Date,Time,Analog_Input.FT_01.PV
2026/05/10,00:00:00,569.71
2026/05/10,00:00:01,569.65
2026/05/10,00:00:02,569.71
2026/05/10,00:00:03,569.69
2026/05/10,00:00:04,569.72
2026/05/10,00:00:05,569.71
2026/05/10,00:00:06,569.72
2026/05/10,00:00:07,569.71
2026/05/10,00:00:08,569.72
2026/05/10,00:00:09,569.71
2026/05/10,00:00:10,569.71
2026/05/10,00:00:11,569.69
2026/05/10,00:00:12,569.72
2026/05/10,00:00:13,569.71
2026/05/10,00:00:14,569.74
2026/05/10,00:00:15,569.74
2026/05/10,00:00:16,569.71
2026/05/10,00:00:17,569.74
2026/05/10,00:00:18,569.71
2026/05/10,00:00:19,569.69
2026/05/10,00:00:20,569.69
2026/05/10,00:00:21,569.71
2026/05/10,00:00:22,569.71
2026/05/10,00:00:23,569.71
2026/05/10,00:00:24,569.71
2026/05/10,00:00:25,569.72
2026/05/10,00:00:26,569.71
2026/05/10,00:00:27,569.71
2026/05/10,00:00:28,569.72
2026/05/10,00:00:29,569.72
2026/05/10,00:00:30,569.69
2026/05/10,00:00:31,569.65
2026/05/10,00:00:32,569.74
2026/05/10,00:00:33,569.72
2026/05/10,00:00:34,569.72
2026/05/10,00:00:35,569.65
2026/05/10,00:00:36,569.72
2026/05/10,00:00:37,569.71
2026/05/10,00:00:38,569.72
2026/05/10,00:00:39,569.71
2026/05/10,00:00:40,569.69
2026/05/10,00:00:41,569.71
2026/05/10,00:00:42,569.69
2026/05/10,00:00:43,569.74
2026/05/10,00:00:44,569.69
2026/05/10,00:00:45,569.72
2026/05/10,00:00:46,569.71
2026/05/10,00:00:47,569.71
2026/05/10,00:00:48,569.78
2026/05/10,00:00:49,569.72
2026/05/10,00:00:50,569.78
2026/05/10,00:00:51,569.72
2026/05/10,00:00:52,569.72
2026/05/10,00:00:53,569.74
2026/05/10,00:00:54,569.69
2026/05/10,00:00:55,569.71
2026/05/10,00:00:56,569.71
2026/05/10,00:00:57,569.72
2026/05/10,00:00:58,569.72
2026/05/10,00:00:59,569.71
2026/05/10,00:01:00,569.72
2026/05/10,00:01:01,569.72
2026/05/10,00:01:02,569.74
2026/05/10,00:01:03,569.72
2026/05/10,00:01:04,569.71
2026/05/10,00:01:05,569.71
2026/05/10,00:01:06,569.72
2026/05/10,00:01:07,569.71
2026/05/10,00:01:08,569.71
2026/05/10,00:01:09,569.69
2026/05/10,00:01:10,569.72
2026/05/10,00:01:11,569.72
2026/05/10,00:01:12,569.78
2026/05/10,00:01:13,569.72
2026/05/10,00:01:14,569.72
2026/05/10,00:01:15,569.72
2026/05/10,00:01:16,569.72
2026/05/10,00:01:17,569.69
2026/05/10,00:01:18,569.72
2026/05/10,00:01:19,569.71
2026/05/10,00:01:20,569.74
2026/05/10,00:01:21,569.71
2026/05/10,00:01:22,569.71
2026/05/10,00:01:23,569.71
2026/05/10,00:01:24,569.71
2026/05/10,00:01:25,569.69
2026/05/10,00:01:26,569.71
2026/05/10,00:01:27,569.71
2026/05/10,00:01:28,569.71
2026/05/10,00:01:29,569.72
2026/05/10,00:01:30,569.71
2026/05/10,00:01:31,569.72
2026/05/10,00:01:32,569.72
2026/05/10,00:01:33,569.69
2026/05/10,00:01:34,569.71
2026/05/10,00:01:35,569.71
2026/05/10,00:01:36,569.74
2026/05/10,00:01:37,569.74
2026/05/10,00:01:38,569.65
2026/05/10,00:01:39,569.72
2026/05/10,00:01:40,569.71
2026/05/10,00:01:41,569.71
2026/05/10,00:01:42,569.72
2026/05/10,00:01:43,569.72
2026/05/10,00:01:44,569.71
2026/05/10,00:01:45,569.65
2026/05/10,00:01:46,569.74
2026/05/10,00:01:47,569.74
2026/05/10,00:01:48,569.71
2026/05/10,00:01:49,569.71
2026/05/10,00:01:50,569.72
2026/05/10,00:01:51,569.72
2026/05/10,00:01:52,569.71
2026/05/10,00:01:53,569.71
2026/05/10,00:01:54,569.69
2026/05/10,00:01:55,569.72
2026/05/10,00:01:56,569.74
2026/05/10,00:01:57,569.74
2026/05/10,00:01:58,569.71
2026/05/10,00:01:59,569.74
2026/05/10,00:02:00,569.78
2026/05/10,00:02:01,569.72
2026/05/10,00:02:02,569.74
2026/05/10,00:02:03,569.74
2026/05/10,00:02:04,569.74
2026/05/10,00:02:05,569.71
2026/05/10,00:02:06,569.74
2026/05/10,00:02:07,569.72
2026/05/10,00:02:08,569.71
2026/05/10,00:02:09,569.63
2026/05/10,00:02:10,569.71
2026/05/10,00:02:11,569.71
2026/05/10,00:02:12,569.69
2026/05/10,00:02:13,569.72
2026/05/10,00:02:14,569.72
2026/05/10,00:02:15,569.72
2026/05/10,00:02:16,569.72
2026/05/10,00:02:17,569.71
2026/05/10,00:02:18,569.78
2026/05/10,00:02:19,569.72
2026/05/10,00:02:20,569.74
2026/05/10,00:02:21,569.69
2026/05/10,00:02:22,569.69
2026/05/10,00:02:23,569.65
2026/05/10,00:02:24,569.69
2026/05/10,00:02:25,569.74
2026/05/10,00:02:26,569.72
2026/05/10,00:02:27,569.71
2026/05/10,00:02:28,569.71
2026/05/10,00:02:29,569.74
2026/05/10,00:02:30,569.69
2026/05/10,00:02:31,569.74
2026/05/10,00:02:32,569.72
2026/05/10,00:02:33,569.72
2026/05/10,00:02:34,569.71
2026/05/10,00:02:35,569.78
2026/05/10,00:02:36,569.74
2026/05/10,00:02:37,569.74
2026/05/10,00:02:38,569.71
2026/05/10,00:02:39,569.71
2026/05/10,00:02:40,569.72
2026/05/10,00:02:41,569.72
2026/05/10,00:02:42,569.69
2026/05/10,00:02:43,569.71
2026/05/10,00:02:44,569.74
2026/05/10,00:02:45,569.71
2026/05/10,00:02:46,569.72
2026/05/10,00:02:47,569.72
2026/05/10,00:02:48,569.72
2026/05/10,00:02:49,569.71
2026/05/10,00:02:50,569.69
2026/05/10,00:02:51,569.71
2026/05/10,00:02:52,569.74
2026/05/10,00:02:53,569.69
2026/05/10,00:02:54,569.74
2026/05/10,00:02:55,569.71
2026/05/10,00:02:56,569.74
2026/05/10,00:02:57,569.71
2026/05/10,00:02:58,569.71
2026/05/10,00:02:59,569.74
2026/05/10,00:03:00,569.71
2026/05/10,00:03:01,569.71
2026/05/10,00:03:02,569.72
2026/05/10,00:03:03,569.69
2026/05/10,00:03:04,569.78
2026/05/10,00:03:05,569.72
2026/05/10,00:03:06,569.72
2026/05/10,00:03:07,569.72
2026/05/10,00:03:08,569.71
2026/05/10,00:03:09,569.71
2026/05/10,00:03:10,569.78
2026/05/10,00:03:11,569.74
2026/05/10,00:03:12,569.72
2026/05/10,00:03:13,569.74
2026/05/10,00:03:14,569.71
2026/05/10,00:03:15,569.72
2026/05/10,00:03:16,569.78
2026/05/10,00:03:17,569.71
2026/05/10,00:03:18,569.72
2026/05/10,00:03:19,569.74
2026/05/10,00:03:20,569.74
2026/05/10,00:03:21,569.71
2026/05/10,00:03:22,569.74
2026/05/10,00:03:23,569.74
2026/05/10,00:03:24,569.71
2026/05/10,00:03:25,569.69
2026/05/10,00:03:26,569.74
2026/05/10,00:03:27,569.78
2026/05/10,00:03:28,569.72
2026/05/10,00:03:29,569.74
2026/05/10,00:03:30,569.72
2026/05/10,00:03:31,569.71
2026/05/10,00:03:32,569.72
2026/05/10,00:03:33,569.71
2026/05/10,00:03:34,569.71
2026/05/10,00:03:35,569.74
2026/05/10,00:03:36,569.71
2026/05/10,00:03:37,569.8
2026/05/10,00:03:38,569.74
2026/05/10,00:03:39,569.78
2026/05/10,00:03:40,569.71
2026/05/10,00:03:41,569.71
2026/05/10,00:03:42,569.72
2026/05/10,00:03:43,569.71
2026/05/10,00:03:44,569.74
2026/05/10,00:03:45,569.74
2026/05/10,00:03:46,569.71
2026/05/10,00:03:47,569.74
2026/05/10,00:03:48,569.72
2026/05/10,00:03:49,569.71
2026/05/10,00:03:50,569.72
2026/05/10,00:03:51,569.72
2026/05/10,00:03:52,569.71
2026/05/10,00:03:53,569.72
2026/05/10,00:03:54,569.71
2026/05/10,00:03:55,569.71
2026/05/10,00:03:56,569.72
2026/05/10,00:03:57,569.69
2026/05/10,00:03:58,569.72
2026/05/10,00:03:59,569.74
2026/05/10,00:04:00,569.74
2026/05/10,00:04:01,569.72
2026/05/10,00:04:02,569.74
2026/05/10,00:04:03,569.71
2026/05/10,00:04:04,569.71
2026/05/10,00:04:05,569.72
2026/05/10,00:04:06,569.72
2026/05/10,00:04:07,569.72
2026/05/10,00:04:08,569.74
2026/05/10,00:04:09,569.69
2026/05/10,00:04:10,569.71
2026/05/10,00:04:11,569.74
2026/05/10,00:04:12,569.78
2026/05/10,00:04:13,569.72
2026/05/10,00:04:14,569.72
2026/05/10,00:04:15,569.72
2026/05/10,00:04:16,569.74
2026/05/10,00:04:17,569.72
2026/05/10,00:04:18,569.72
2026/05/10,00:04:19,569.72
2026/05/10,00:04:20,569.74
2026/05/10,00:04:21,569.72
2026/05/10,00:04:22,569.72
2026/05/10,00:04:23,569.72
2026/05/10,00:04:24,569.71
2026/05/10,00:04:25,569.71
2026/05/10,00:04:26,569.74
2026/05/10,00:04:27,569.72
2026/05/10,00:04:28,569.72
2026/05/10,00:04:29,569.71
2026/05/10,00:04:30,569.71
2026/05/10,00:04:31,569.71
2026/05/10,00:04:32,569.74
2026/05/10,00:04:33,569.74
2026/05/10,00:04:34,569.72
2026/05/10,00:04:35,569.72
2026/05/10,00:04:36,569.74
2026/05/10,00:04:37,569.78
2026/05/10,00:04:38,569.69
2026/05/10,00:04:39,569.69
2026/05/10,00:04:40,569.78
2026/05/10,00:04:41,569.72
2026/05/10,00:04:42,569.72
2026/05/10,00:04:43,569.71
2026/05/10,00:04:44,569.72
2026/05/10,00:04:45,569.74
2026/05/10,00:04:46,569.72
2026/05/10,00:04:47,569.74
2026/05/10,00:04:48,569.74
2026/05/10,00:04:49,569.71
2026/05/10,00:04:50,569.74
2026/05/10,00:04:51,569.71
2026/05/10,00:04:52,569.74
2026/05/10,00:04:53,569.72
2026/05/10,00:04:54,569.72
2026/05/10,00:04:55,569.78
2026/05/10,00:04:56,569.72
2026/05/10,00:04:57,569.74
2026/05/10,00:04:58,569.74
2026/05/10,00:04:59,569.74
2026/05/10,00:05:00,569.69
2026/05/10,00:05:01,569.74
2026/05/10,00:05:02,569.74
2026/05/10,00:05:03,569.74
2026/05/10,00:05:04,569.74
2026/05/10,00:05:05,569.78
2026/05/10,00:05:06,569.74
2026/05/10,00:05:07,569.72
2026/05/10,00:05:08,569.72
2026/05/10,00:05:09,569.74
2026/05/10,00:05:10,569.71
2026/05/10,00:05:11,569.74
2026/05/10,00:05:12,569.72
2026/05/10,00:05:13,569.74
2026/05/10,00:05:14,569.69
2026/05/10,00:05:15,569.72
2026/05/10,00:05:16,569.69
2026/05/10,00:05:17,569.71
2026/05/10,00:05:18,569.78
2026/05/10,00:05:19,569.74
2026/05/10,00:05:20,569.72
2026/05/10,00:05:21,569.72
2026/05/10,00:05:22,569.71
2026/05/10,00:05:23,569.72
2026/05/10,00:05:24,569.71
2026/05/10,00:05:25,569.71
2026/05/10,00:05:26,569.74
2026/05/10,00:05:27,569.72
2026/05/10,00:05:28,569.72
2026/05/10,00:05:29,569.72
2026/05/10,00:05:30,569.71
2026/05/10,00:05:31,569.72
2026/05/10,00:05:32,569.74
2026/05/10,00:05:33,569.71
2026/05/10,00:05:34,569.71
2026/05/10,00:05:35,569.74
2026/05/10,00:05:36,569.71
2026/05/10,00:05:37,569.74
2026/05/10,00:05:38,569.72
2026/05/10,00:05:39,569.72
2026/05/10,00:05:40,569.71
2026/05/10,00:05:41,569.74
2026/05/10,00:05:42,569.72
2026/05/10,00:05:43,569.78
2026/05/10,00:05:44,569.71
2026/05/10,00:05:45,569.71
2026/05/10,00:05:46,569.72
2026/05/10,00:05:47,569.74
2026/05/10,00:05:48,569.74
2026/05/10,00:05:49,569.78
2026/05/10,00:05:50,569.74
2026/05/10,00:05:51,569.72
2026/05/10,00:05:52,569.65
2026/05/10,00:05:53,569.72
2026/05/10,00:05:54,569.72
2026/05/10,00:05:55,569.74
2026/05/10,00:05:56,569.71
2026/05/10,00:05:57,569.72
2026/05/10,00:05:58,569.71
2026/05/10,00:05:59,569.74
2026/05/10,00:06:00,569.8
2026/05/10,00:06:01,569.74
2026/05/10,00:06:02,569.69
2026/05/10,00:06:03,569.74
2026/05/10,00:06:04,569.71
2026/05/10,00:06:05,569.72
2026/05/10,00:06:06,569.74
2026/05/10,00:06:07,569.72
2026/05/10,00:06:08,569.72
2026/05/10,00:06:09,569.72
2026/05/10,00:06:10,569.8
2026/05/10,00:06:11,569.74
2026/05/10,00:06:12,569.74
2026/05/10,00:06:13,569.78
2026/05/10,00:06:14,569.74
2026/05/10,00:06:15,569.72
2026/05/10,00:06:16,569.72
2026/05/10,00:06:17,569.78
2026/05/10,00:06:18,569.74
2026/05/10,00:06:19,569.72
2026/05/10,00:06:20,569.78
2026/05/10,00:06:21,569.74
2026/05/10,00:06:22,569.71
2026/05/10,00:06:23,569.71
2026/05/10,00:06:24,569.72
2026/05/10,00:06:25,569.72
2026/05/10,00:06:26,569.71
2026/05/10,00:06:27,569.71
2026/05/10,00:06:28,569.72
2026/05/10,00:06:29,569.74
2026/05/10,00:06:30,569.74
2026/05/10,00:06:31,569.71
2026/05/10,00:06:32,569.72
2026/05/10,00:06:33,569.74
2026/05/10,00:06:34,569.65
2026/05/10,00:06:35,569.74
2026/05/10,00:06:36,569.72
2026/05/10,00:06:37,569.71
2026/05/10,00:06:38,569.72
2026/05/10,00:06:39,569.74
2026/05/10,00:06:40,569.74
2026/05/10,00:06:41,569.72
2026/05/10,00:06:42,569.71
2026/05/10,00:06:43,569.74
2026/05/10,00:06:44,569.78
2026/05/10,00:06:45,569.69
2026/05/10,00:06:46,569.78
2026/05/10,00:06:47,569.8
2026/05/10,00:06:48,569.74
2026/05/10,00:06:49,569.72
2026/05/10,00:06:50,569.74
2026/05/10,00:06:51,569.72
2026/05/10,00:06:52,569.74
2026/05/10,00:06:53,569.69
2026/05/10,00:06:54,569.72
2026/05/10,00:06:55,569.69
2026/05/10,00:06:56,569.8
2026/05/10,00:06:57,569.78
2026/05/10,00:06:58,569.72
2026/05/10,00:06:59,569.72
2026/05/10,00:07:00,569.71
2026/05/10,00:07:01,569.71
2026/05/10,00:07:02,569.71
2026/05/10,00:07:03,569.71
2026/05/10,00:07:04,569.74
2026/05/10,00:07:05,569.74
2026/05/10,00:07:06,569.72
2026/05/10,00:07:07,569.71
2026/05/10,00:07:08,569.72
2026/05/10,00:07:09,569.74
2026/05/10,00:07:10,569.74
2026/05/10,00:07:11,569.74
2026/05/10,00:07:12,569.74
2026/05/10,00:07:13,569.71
2026/05/10,00:07:14,569.72
2026/05/10,00:07:15,569.71
2026/05/10,00:07:16,569.72
2026/05/10,00:07:17,569.71
2026/05/10,00:07:18,569.74
2026/05/10,00:07:19,569.72
2026/05/10,00:07:20,569.74
2026/05/10,00:07:21,569.72
2026/05/10,00:07:22,569.72
2026/05/10,00:07:23,569.69
2026/05/10,00:07:24,569.69
2026/05/10,00:07:25,569.74
2026/05/10,00:07:26,569.74
2026/05/10,00:07:27,569.69
2026/05/10,00:07:28,569.71
2026/05/10,00:07:29,569.74
2026/05/10,00:07:30,569.74
2026/05/10,00:07:31,569.74
2026/05/10,00:07:32,569.74
2026/05/10,00:07:33,569.78
2026/05/10,00:07:34,569.71
2026/05/10,00:07:35,569.72
2026/05/10,00:07:36,569.71
2026/05/10,00:07:37,569.72
2026/05/10,00:07:38,569.74
2026/05/10,00:07:39,569.78
2026/05/10,00:07:40,569.71
2026/05/10,00:07:41,569.74
2026/05/10,00:07:42,569.74
2026/05/10,00:07:43,569.72
2026/05/10,00:07:44,569.74
2026/05/10,00:07:45,569.71
2026/05/10,00:07:46,569.74
2026/05/10,00:07:47,569.74
2026/05/10,00:07:48,569.74
2026/05/10,00:07:49,569.65
2026/05/10,00:07:50,569.69
2026/05/10,00:07:51,569.74
2026/05/10,00:07:52,569.74
2026/05/10,00:07:53,569.71
2026/05/10,00:07:54,569.78
2026/05/10,00:07:55,569.74
2026/05/10,00:07:56,569.74
2026/05/10,00:07:57,569.74
2026/05/10,00:07:58,569.78
2026/05/10,00:07:59,569.74
2026/05/10,00:08:00,569.74
2026/05/10,00:08:01,569.72
2026/05/10,00:08:02,569.74
2026/05/10,00:08:03,569.74
2026/05/10,00:08:04,569.78
2026/05/10,00:08:05,569.78
2026/05/10,00:08:06,569.72
2026/05/10,00:08:07,569.74
2026/05/10,00:08:08,569.71
2026/05/10,00:08:09,569.72
2026/05/10,00:08:10,569.8
2026/05/10,00:08:11,569.74
2026/05/10,00:08:12,569.74
2026/05/10,00:08:13,569.71
2026/05/10,00:08:14,569.74
2026/05/10,00:08:15,569.74
2026/05/10,00:08:16,569.71
2026/05/10,00:08:17,569.72
2026/05/10,00:08:18,569.71
2026/05/10,00:08:19,569.71
2026/05/10,00:08:20,569.72
2026/05/10,00:08:21,569.71
2026/05/10,00:08:22,569.71
2026/05/10,00:08:23,569.8
2026/05/10,00:08:24,569.8
2026/05/10,00:08:25,569.74
2026/05/10,00:08:26,569.74
2026/05/10,00:08:27,569.72
2026/05/10,00:08:28,569.72
2026/05/10,00:08:29,569.78
2026/05/10,00:08:30,569.72
2026/05/10,00:08:31,569.74
2026/05/10,00:08:32,569.71
2026/05/10,00:08:33,569.72
2026/05/10,00:08:34,569.72
2026/05/10,00:08:35,569.78
2026/05/10,00:08:36,569.74
2026/05/10,00:08:37,569.74
2026/05/10,00:08:38,569.72
2026/05/10,00:08:39,569.72
2026/05/10,00:08:40,569.74
2026/05/10,00:08:41,569.74
2026/05/10,00:08:42,569.71
2026/05/10,00:08:43,569.74
2026/05/10,00:08:44,569.74
2026/05/10,00:08:45,569.74
2026/05/10,00:08:46,569.72
2026/05/10,00:08:47,569.72
2026/05/10,00:08:48,569.71
2026/05/10,00:08:49,569.78
2026/05/10,00:08:50,569.74
2026/05/10,00:08:51,569.74
2026/05/10,00:08:52,569.72
2026/05/10,00:08:53,569.72
2026/05/10,00:08:54,569.71
2026/05/10,00:08:55,569.71
2026/05/10,00:08:56,569.74
2026/05/10,00:08:57,569.74
2026/05/10,00:08:58,569.72
2026/05/10,00:08:59,569.74
2026/05/10,00:09:00,569.74
2026/05/10,00:09:01,569.72
2026/05/10,00:09:02,569.72
2026/05/10,00:09:03,569.69
2026/05/10,00:09:04,569.72
2026/05/10,00:09:05,569.72
2026/05/10,00:09:06,569.74
2026/05/10,00:09:07,569.72
2026/05/10,00:09:08,569.74
2026/05/10,00:09:09,569.72
2026/05/10,00:09:10,569.78
2026/05/10,00:09:11,569.71
2026/05/10,00:09:12,569.71
2026/05/10,00:09:13,569.74
2026/05/10,00:09:14,569.71
2026/05/10,00:09:15,569.74
2026/05/10,00:09:16,569.69
2026/05/10,00:09:17,569.65
2026/05/10,00:09:18,569.71
2026/05/10,00:09:19,569.71
2026/05/10,00:09:20,569.72
2026/05/10,00:09:21,569.71
2026/05/10,00:09:22,569.72
2026/05/10,00:09:23,569.74
2026/05/10,00:09:24,569.72
2026/05/10,00:09:25,569.69
2026/05/10,00:09:26,569.78
2026/05/10,00:09:27,569.72
2026/05/10,00:09:28,569.71
2026/05/10,00:09:29,569.71
2026/05/10,00:09:30,569.71
2026/05/10,00:09:31,569.71
2026/05/10,00:09:32,569.72
2026/05/10,00:09:33,569.74
2026/05/10,00:09:34,569.72
2026/05/10,00:09:35,569.72
2026/05/10,00:09:36,569.71
2026/05/10,00:09:37,569.74
2026/05/10,00:09:38,569.72
2026/05/10,00:09:39,569.74
2026/05/10,00:09:40,569.74
2026/05/10,00:09:41,569.78
2026/05/10,00:09:42,569.8
2026/05/10,00:09:43,569.74
2026/05/10,00:09:44,569.71
2026/05/10,00:09:45,569.72
2026/05/10,00:09:46,569.74
2026/05/10,00:09:47,569.74
2026/05/10,00:09:48,569.71
2026/05/10,00:09:49,569.74
2026/05/10,00:09:50,569.72
2026/05/10,00:09:51,569.74
2026/05/10,00:09:52,569.74
2026/05/10,00:09:53,569.72
2026/05/10,00:09:54,569.74
2026/05/10,00:09:55,569.72
2026/05/10,00:09:56,569.74
2026/05/10,00:09:57,569.74
2026/05/10,00:09:58,569.71
2026/05/10,00:09:59,569.74
2026/05/10,00:10:00,569.74
2026/05/10,00:10:01,569.74
2026/05/10,00:10:02,569.78
2026/05/10,00:10:03,569.74
2026/05/10,00:10:04,569.74
2026/05/10,00:10:05,569.74
2026/05/10,00:10:06,569.71
2026/05/10,00:10:07,569.72
2026/05/10,00:10:08,569.71
2026/05/10,00:10:09,569.74
2026/05/10,00:10:10,569.78
2026/05/10,00:10:11,569.72
2026/05/10,00:10:12,569.71
2026/05/10,00:10:13,569.74
2026/05/10,00:10:14,569.71
2026/05/10,00:10:15,569.72
2026/05/10,00:10:16,569.72
2026/05/10,00:10:17,569.78
2026/05/10,00:10:18,569.72
2026/05/10,00:10:19,569.72
2026/05/10,00:10:20,569.71
2026/05/10,00:10:21,569.71
2026/05/10,00:10:22,569.71
2026/05/10,00:10:23,569.74
2026/05/10,00:10:24,569.72
2026/05/10,00:10:25,569.78
2026/05/10,00:10:26,569.71
2026/05/10,00:10:27,569.74
2026/05/10,00:10:28,569.71
2026/05/10,00:10:29,569.72
2026/05/10,00:10:30,569.74
2026/05/10,00:10:31,569.72
2026/05/10,00:10:32,569.72
2026/05/10,00:10:33,569.74
2026/05/10,00:10:34,569.71
2026/05/10,00:10:35,569.78
2026/05/10,00:10:36,569.69
2026/05/10,00:10:37,569.72
2026/05/10,00:10:38,569.72
2026/05/10,00:10:39,569.71
2026/05/10,00:10:40,569.72
2026/05/10,00:10:41,569.72
2026/05/10,00:10:42,569.71
2026/05/10,00:10:43,569.72
2026/05/10,00:10:44,569.72
2026/05/10,00:10:45,569.72
2026/05/10,00:10:46,569.74
2026/05/10,00:10:47,569.72
2026/05/10,00:10:48,569.74
2026/05/10,00:10:49,569.74
2026/05/10,00:10:50,569.72
2026/05/10,00:10:51,569.71
2026/05/10,00:10:52,569.71
2026/05/10,00:10:53,569.69
2026/05/10,00:10:54,569.74
2026/05/10,00:10:55,569.71
2026/05/10,00:10:56,569.74
2026/05/10,00:10:57,569.74
2026/05/10,00:10:58,569.74
2026/05/10,00:10:59,569.71
2026/05/10,00:11:00,569.72
2026/05/10,00:11:01,569.72
2026/05/10,00:11:02,569.71
2026/05/10,00:11:03,569.71
2026/05/10,00:11:04,569.71
2026/05/10,00:11:05,569.71
2026/05/10,00:11:06,569.71
2026/05/10,00:11:07,569.72
2026/05/10,00:11:08,569.71
2026/05/10,00:11:09,569.72
2026/05/10,00:11:10,569.71
2026/05/10,00:11:11,569.72
2026/05/10,00:11:12,569.74
2026/05/10,00:11:13,569.71
2026/05/10,00:11:14,569.72
2026/05/10,00:11:15,569.74
2026/05/10,00:11:16,569.78
2026/05/10,00:11:17,569.74
2026/05/10,00:11:18,569.72
2026/05/10,00:11:19,569.72
2026/05/10,00:11:20,569.74
2026/05/10,00:11:21,569.72
2026/05/10,00:11:22,569.71
2026/05/10,00:11:23,569.71
2026/05/10,00:11:24,569.72
2026/05/10,00:11:25,569.71
2026/05/10,00:11:26,569.78
2026/05/10,00:11:27,569.71
2026/05/10,00:11:28,569.72
2026/05/10,00:11:29,569.78
2026/05/10,00:11:30,569.71
2026/05/10,00:11:31,569.74
2026/05/10,00:11:32,569.74
2026/05/10,00:11:33,569.72
2026/05/10,00:11:34,569.69
2026/05/10,00:11:35,569.74
2026/05/10,00:11:36,569.72
2026/05/10,00:11:37,569.78
2026/05/10,00:11:38,569.74
2026/05/10,00:11:39,569.74
2026/05/10,00:11:40,569.78
2026/05/10,00:11:41,569.71
2026/05/10,00:11:42,569.74
2026/05/10,00:11:43,569.65
2026/05/10,00:11:44,569.8
2026/05/10,00:11:45,569.72
2026/05/10,00:11:46,569.72
2026/05/10,00:11:47,569.71
2026/05/10,00:11:48,569.71
2026/05/10,00:11:49,569.74
2026/05/10,00:11:50,569.74
2026/05/10,00:11:51,569.74
2026/05/10,00:11:52,569.72
2026/05/10,00:11:53,569.72
2026/05/10,00:11:54,569.72
2026/05/10,00:11:55,569.72
2026/05/10,00:11:56,569.74
2026/05/10,00:11:57,569.72
2026/05/10,00:11:58,569.74
2026/05/10,00:11:59,569.74
2026/05/10,00:12:00,569.71
2026/05/10,00:12:01,569.74
2026/05/10,00:12:02,569.74
2026/05/10,00:12:03,569.74
2026/05/10,00:12:04,569.72
2026/05/10,00:12:05,569.71
2026/05/10,00:12:06,569.72
2026/05/10,00:12:07,569.72
2026/05/10,00:12:08,569.74
2026/05/10,00:12:09,569.71
2026/05/10,00:12:10,569.74
2026/05/10,00:12:11,569.71
2026/05/10,00:12:12,569.74
2026/05/10,00:12:13,569.78
2026/05/10,00:12:14,569.74
2026/05/10,00:12:15,569.72
2026/05/10,00:12:16,569.78
2026/05/10,00:12:17,569.74
2026/05/10,00:12:18,569.74
2026/05/10,00:12:19,569.72
2026/05/10,00:12:20,569.74
2026/05/10,00:12:21,569.74
2026/05/10,00:12:22,569.74
2026/05/10,00:12:23,569.74
2026/05/10,00:12:24,569.78
2026/05/10,00:12:25,569.8
2026/05/10,00:12:26,569.74
2026/05/10,00:12:27,569.72
2026/05/10,00:12:28,569.71
2026/05/10,00:12:29,569.72
2026/05/10,00:12:30,569.69
2026/05/10,00:12:31,569.74
2026/05/10,00:12:32,569.71
2026/05/10,00:12:33,569.72
2026/05/10,00:12:34,569.71
2026/05/10,00:12:35,569.72
2026/05/10,00:12:36,569.72
2026/05/10,00:12:37,569.74
2026/05/10,00:12:38,569.72
2026/05/10,00:12:39,569.72
2026/05/10,00:12:40,569.74
2026/05/10,00:12:41,569.71
2026/05/10,00:12:42,569.74
2026/05/10,00:12:43,569.72
2026/05/10,00:12:44,569.71
2026/05/10,00:12:45,569.71
2026/05/10,00:12:46,569.74
2026/05/10,00:12:47,569.74
2026/05/10,00:12:48,569.72
2026/05/10,00:12:49,569.74
2026/05/10,00:12:50,569.69
2026/05/10,00:12:51,569.72
2026/05/10,00:12:52,569.72
2026/05/10,00:12:53,569.74
2026/05/10,00:12:54,569.69
2026/05/10,00:12:55,569.74
2026/05/10,00:12:56,569.74
2026/05/10,00:12:57,569.74
2026/05/10,00:12:58,569.74
2026/05/10,00:12:59,569.78
2026/05/10,00:13:00,569.74
2026/05/10,00:13:01,569.74
2026/05/10,00:13:02,569.72
2026/05/10,00:13:03,569.72
2026/05/10,00:13:04,569.78
2026/05/10,00:13:05,569.72
2026/05/10,00:13:06,569.74
2026/05/10,00:13:07,569.71
2026/05/10,00:13:08,569.71
2026/05/10,00:13:09,569.72
2026/05/10,00:13:10,569.74
2026/05/10,00:13:11,569.71
2026/05/10,00:13:12,569.71
2026/05/10,00:13:13,569.71
2026/05/10,00:13:14,569.78
2026/05/10,00:13:15,569.71
2026/05/10,00:13:16,569.74
2026/05/10,00:13:17,569.78
2026/05/10,00:13:18,569.74
2026/05/10,00:13:19,569.71
2026/05/10,00:13:20,569.74
2026/05/10,00:13:21,569.72
2026/05/10,00:13:22,569.72
2026/05/10,00:13:23,569.74
2026/05/10,00:13:24,569.74
2026/05/10,00:13:25,569.78
2026/05/10,00:13:26,569.78
2026/05/10,00:13:27,569.74
2026/05/10,00:13:28,569.78
2026/05/10,00:13:29,569.74
2026/05/10,00:13:30,569.74
2026/05/10,00:13:31,569.74
2026/05/10,00:13:32,569.72
2026/05/10,00:13:33,569.78
2026/05/10,00:13:34,569.72
2026/05/10,00:13:35,569.72
2026/05/10,00:13:36,569.72
2026/05/10,00:13:37,569.71
2026/05/10,00:13:38,569.71
2026/05/10,00:13:39,569.71
2026/05/10,00:13:40,569.78
2026/05/10,00:13:41,569.71
2026/05/10,00:13:42,569.71
2026/05/10,00:13:43,569.69
2026/05/10,00:13:44,569.71
2026/05/10,00:13:45,569.8
2026/05/10,00:13:46,569.72
2026/05/10,00:13:47,569.74
2026/05/10,00:13:48,569.72
2026/05/10,00:13:49,569.74
2026/05/10,00:13:50,569.69
2026/05/10,00:13:51,569.69
2026/05/10,00:13:52,569.74
2026/05/10,00:13:53,569.71
2026/05/10,00:13:54,569.72
2026/05/10,00:13:55,569.74
2026/05/10,00:13:56,569.69
2026/05/10,00:13:57,569.71
2026/05/10,00:13:58,569.71
2026/05/10,00:13:59,569.71
2026/05/10,00:14:00,569.74
2026/05/10,00:14:01,569.72
2026/05/10,00:14:02,569.72
2026/05/10,00:14:03,569.71
2026/05/10,00:14:04,569.72
2026/05/10,00:14:05,569.74
2026/05/10,00:14:06,569.72
2026/05/10,00:14:07,569.74
2026/05/10,00:14:08,569.74
2026/05/10,00:14:09,569.74
2026/05/10,00:14:10,569.72
2026/05/10,00:14:11,569.74
2026/05/10,00:14:12,569.71
2026/05/10,00:14:13,569.72
2026/05/10,00:14:14,569.71
2026/05/10,00:14:15,569.72
2026/05/10,00:14:16,569.74
2026/05/10,00:14:17,569.72
2026/05/10,00:14:18,569.74
2026/05/10,00:14:19,569.74
2026/05/10,00:14:20,569.72
2026/05/10,00:14:21,569.78
2026/05/10,00:14:22,569.72
2026/05/10,00:14:23,569.74
2026/05/10,00:14:24,569.69
2026/05/10,00:14:25,569.74
2026/05/10,00:14:26,569.72
2026/05/10,00:14:27,569.74
2026/05/10,00:14:28,569.78
2026/05/10,00:14:29,569.72
2026/05/10,00:14:30,569.71
2026/05/10,00:14:31,569.71
2026/05/10,00:14:32,569.74
2026/05/10,00:14:33,569.72
2026/05/10,00:14:34,569.74
2026/05/10,00:14:35,569.74
2026/05/10,00:14:36,569.74
2026/05/10,00:14:37,569.72
2026/05/10,00:14:38,569.74
2026/05/10,00:14:39,569.78
2026/05/10,00:14:40,569.74
2026/05/10,00:14:41,569.74
2026/05/10,00:14:42,569.72
2026/05/10,00:14:43,569.71
2026/05/10,00:14:44,569.78
2026/05/10,00:14:45,569.78
2026/05/10,00:14:46,569.71
2026/05/10,00:14:47,569.74
2026/05/10,00:14:48,569.72
2026/05/10,00:14:49,569.72
2026/05/10,00:14:50,569.74
2026/05/10,00:14:51,569.71
2026/05/10,00:14:52,569.69
2026/05/10,00:14:53,569.72
2026/05/10,00:14:54,569.74
2026/05/10,00:14:55,569.69
2026/05/10,00:14:56,569.72
2026/05/10,00:14:57,569.72
2026/05/10,00:14:58,569.74
2026/05/10,00:14:59,569.78
2026/05/10,00:15:00,569.74
2026/05/10,00:15:01,569.72
2026/05/10,00:15:02,569.74
2026/05/10,00:15:03,569.71
2026/05/10,00:15:04,569.74
2026/05/10,00:15:05,569.69
2026/05/10,00:15:06,569.71
2026/05/10,00:15:07,569.74
2026/05/10,00:15:08,569.72
2026/05/10,00:15:09,569.78
2026/05/10,00:15:10,569.74
2026/05/10,00:15:11,569.72
2026/05/10,00:15:12,569.74
2026/05/10,00:15:13,569.74
2026/05/10,00:15:14,569.71
2026/05/10,00:15:15,569.74
2026/05/10,00:15:16,569.74
2026/05/10,00:15:17,569.74
2026/05/10,00:15:18,569.69
2026/05/10,00:15:19,569.72
2026/05/10,00:15:20,569.71
2026/05/10,00:15:21,569.74
2026/05/10,00:15:22,569.74
2026/05/10,00:15:23,569.74
2026/05/10,00:15:24,569.74
2026/05/10,00:15:25,569.74
2026/05/10,00:15:26,569.69
2026/05/10,00:15:27,569.74
2026/05/10,00:15:28,569.72
2026/05/10,00:15:29,569.74
2026/05/10,00:15:30,569.71
2026/05/10,00:15:31,569.72
2026/05/10,00:15:32,569.71
2026/05/10,00:15:33,569.72
2026/05/10,00:15:34,569.71
2026/05/10,00:15:35,569.72
2026/05/10,00:15:36,569.72
2026/05/10,00:15:37,569.71
2026/05/10,00:15:38,569.69
2026/05/10,00:15:39,569.72
2026/05/10,00:15:40,569.74
2026/05/10,00:15:41,569.74
2026/05/10,00:15:42,569.78
2026/05/10,00:15:43,569.74
2026/05/10,00:15:44,569.74
2026/05/10,00:15:45,569.74
2026/05/10,00:15:46,569.69
2026/05/10,00:15:47,569.74
2026/05/10,00:15:48,569.72
2026/05/10,00:15:49,569.78
2026/05/10,00:15:50,569.72
2026/05/10,00:15:51,569.78
2026/05/10,00:15:52,569.74
2026/05/10,00:15:53,569.74
2026/05/10,00:15:54,569.74
2026/05/10,00:15:55,569.72
2026/05/10,00:15:56,569.71
2026/05/10,00:15:57,569.72
2026/05/10,00:15:58,569.78
2026/05/10,00:15:59,569.74
2026/05/10,00:16:00,569.71
2026/05/10,00:16:01,569.71
2026/05/10,00:16:02,569.72
2026/05/10,00:16:03,569.71
2026/05/10,00:16:04,569.72
2026/05/10,00:16:05,569.72
2026/05/10,00:16:06,569.71
2026/05/10,00:16:07,569.72
2026/05/10,00:16:08,569.72
2026/05/10,00:16:09,569.78
2026/05/10,00:16:10,569.74
2026/05/10,00:16:11,569.71
2026/05/10,00:16:12,569.74
2026/05/10,00:16:13,569.72
2026/05/10,00:16:14,569.74
2026/05/10,00:16:15,569.69
2026/05/10,00:16:16,569.74
2026/05/10,00:16:17,569.72
2026/05/10,00:16:18,569.71
2026/05/10,00:16:19,569.74
2026/05/10,00:16:20,569.72
2026/05/10,00:16:21,569.69
2026/05/10,00:16:22,569.74
2026/05/10,00:16:23,569.74
2026/05/10,00:16:24,569.74
2026/05/10,00:16:25,569.78
2026/05/10,00:16:26,569.69
2026/05/10,00:16:27,569.72
2026/05/10,00:16:28,569.72
2026/05/10,00:16:29,569.72
2026/05/10,00:16:30,569.72
2026/05/10,00:16:31,569.8
2026/05/10,00:16:32,569.72
2026/05/10,00:16:33,569.72
2026/05/10,00:16:34,569.72
2026/05/10,00:16:35,569.78
2026/05/10,00:16:36,569.72
2026/05/10,00:16:37,569.74
2026/05/10,00:16:38,569.71
2026/05/10,00:16:39,569.74
2026/05/10,00:16:40,569.72
2026/05/10,00:16:41,569.8
2026/05/10,00:16:42,569.74
2026/05/10,00:16:43,569.74
2026/05/10,00:16:44,569.71
2026/05/10,00:16:45,569.69
2026/05/10,00:16:46,569.78
2026/05/10,00:16:47,569.74
2026/05/10,00:16:48,569.74
2026/05/10,00:16:49,569.72
2026/05/10,00:16:50,569.72
2026/05/10,00:16:51,569.78
2026/05/10,00:16:52,569.72
2026/05/10,00:16:53,569.78
2026/05/10,00:16:54,569.72
2026/05/10,00:16:55,569.74
2026/05/10,00:16:56,569.74
2026/05/10,00:16:57,569.71
2026/05/10,00:16:58,569.71
2026/05/10,00:16:59,569.74
2026/05/10,00:17:00,569.71
2026/05/10,00:17:01,569.74
2026/05/10,00:17:02,569.74
2026/05/10,00:17:03,569.72
2026/05/10,00:17:04,569.72
2026/05/10,00:17:05,569.72
2026/05/10,00:17:06,569.74
2026/05/10,00:17:07,569.74
2026/05/10,00:17:08,569.74
2026/05/10,00:17:09,569.78
2026/05/10,00:17:10,569.72
2026/05/10,00:17:11,569.72
2026/05/10,00:17:12,569.8
2026/05/10,00:17:13,569.71
2026/05/10,00:17:14,569.69
2026/05/10,00:17:15,569.72
2026/05/10,00:17:16,569.74
2026/05/10,00:17:17,569.71
2026/05/10,00:17:18,569.74
2026/05/10,00:17:19,569.74
2026/05/10,00:17:20,569.71
2026/05/10,00:17:21,569.74
2026/05/10,00:17:22,569.72
2026/05/10,00:17:23,569.71
2026/05/10,00:17:24,569.74
2026/05/10,00:17:25,569.72
2026/05/10,00:17:26,569.74
2026/05/10,00:17:27,569.72
2026/05/10,00:17:28,569.71
2026/05/10,00:17:29,569.72
2026/05/10,00:17:30,569.71
2026/05/10,00:17:31,569.78
2026/05/10,00:17:32,569.72
2026/05/10,00:17:33,569.71
2026/05/10,00:17:34,569.78
2026/05/10,00:17:35,569.72
2026/05/10,00:17:36,569.69
2026/05/10,00:17:37,569.74
2026/05/10,00:17:38,569.72
2026/05/10,00:17:39,569.78
2026/05/10,00:17:40,569.78
2026/05/10,00:17:41,569.69
2026/05/10,00:17:42,569.72
2026/05/10,00:17:43,569.78
2026/05/10,00:17:44,569.74
2026/05/10,00:17:45,569.74
2026/05/10,00:17:46,569.72
2026/05/10,00:17:47,569.74
2026/05/10,00:17:48,569.74
2026/05/10,00:17:49,569.78
2026/05/10,00:17:50,569.74
2026/05/10,00:17:51,569.72
2026/05/10,00:17:52,569.72
2026/05/10,00:17:53,569.72
2026/05/10,00:17:54,569.72
2026/05/10,00:17:55,569.72
2026/05/10,00:17:56,569.74
2026/05/10,00:17:57,569.74
2026/05/10,00:17:58,569.72
2026/05/10,00:17:59,569.74
2026/05/10,00:18:00,569.72
2026/05/10,00:18:01,569.78
2026/05/10,00:18:02,569.71
2026/05/10,00:18:03,569.71
2026/05/10,00:18:04,569.71
2026/05/10,00:18:05,569.71
2026/05/10,00:18:06,569.71
2026/05/10,00:18:07,569.78
2026/05/10,00:18:08,569.72
2026/05/10,00:18:09,569.72
2026/05/10,00:18:10,569.71
2026/05/10,00:18:11,569.74
2026/05/10,00:18:12,569.72
2026/05/10,00:18:13,569.78
2026/05/10,00:18:14,569.71
2026/05/10,00:18:15,569.72
2026/05/10,00:18:16,569.72
2026/05/10,00:18:17,569.72
2026/05/10,00:18:18,569.74
2026/05/10,00:18:19,569.74
2026/05/10,00:18:20,569.74
2026/05/10,00:18:21,569.74
2026/05/10,00:18:22,569.74
2026/05/10,00:18:23,569.71
2026/05/10,00:18:24,569.71
2026/05/10,00:18:25,569.69
2026/05/10,00:18:26,569.72
2026/05/10,00:18:27,569.74
2026/05/10,00:18:28,569.74
2026/05/10,00:18:29,569.71
2026/05/10,00:18:30,569.78
2026/05/10,00:18:31,569.74
2026/05/10,00:18:32,569.72
2026/05/10,00:18:33,569.74
2026/05/10,00:18:34,569.72
2026/05/10,00:18:35,569.69
2026/05/10,00:18:36,569.72
2026/05/10,00:18:37,569.74
2026/05/10,00:18:38,569.78
2026/05/10,00:18:39,569.74
2026/05/10,00:18:40,569.72
2026/05/10,00:18:41,569.74
2026/05/10,00:18:42,569.74
2026/05/10,00:18:43,569.74
2026/05/10,00:18:44,569.72
2026/05/10,00:18:45,569.74
2026/05/10,00:18:46,569.74
2026/05/10,00:18:47,569.71
2026/05/10,00:18:48,569.72
2026/05/10,00:18:49,569.72
2026/05/10,00:18:50,569.72
2026/05/10,00:18:51,569.78
2026/05/10,00:18:52,569.71
2026/05/10,00:18:53,569.71
2026/05/10,00:18:54,569.72
2026/05/10,00:18:55,569.72
2026/05/10,00:18:56,569.74
2026/05/10,00:18:57,569.74
2026/05/10,00:18:58,569.74
2026/05/10,00:18:59,569.71
2026/05/10,00:19:00,569.74
2026/05/10,00:19:01,569.72
2026/05/10,00:19:02,569.74
2026/05/10,00:19:03,569.71
2026/05/10,00:19:04,569.72
2026/05/10,00:19:05,569.74
2026/05/10,00:19:06,569.72
2026/05/10,00:19:07,569.72
2026/05/10,00:19:08,569.69
2026/05/10,00:19:09,569.71
2026/05/10,00:19:10,569.74
2026/05/10,00:19:11,569.8
2026/05/10,00:19:12,569.74
2026/05/10,00:19:13,569.78
2026/05/10,00:19:14,569.72
2026/05/10,00:19:15,569.72
2026/05/10,00:19:16,569.74
2026/05/10,00:19:17,569.74
2026/05/10,00:19:18,569.72
2026/05/10,00:19:19,569.72
2026/05/10,00:19:20,569.74
2026/05/10,00:19:21,569.71
2026/05/10,00:19:22,569.72
2026/05/10,00:19:23,569.69
2026/05/10,00:19:24,569.72
2026/05/10,00:19:25,569.72
2026/05/10,00:19:26,569.74
2026/05/10,00:19:27,569.72
2026/05/10,00:19:28,569.72
2026/05/10,00:19:29,569.72
2026/05/10,00:19:30,569.74
2026/05/10,00:19:31,569.74
2026/05/10,00:19:32,569.71
2026/05/10,00:19:33,569.72
2026/05/10,00:19:34,569.74
2026/05/10,00:19:35,569.74
2026/05/10,00:19:36,569.74
2026/05/10,00:19:37,569.74
2026/05/10,00:19:38,569.74
2026/05/10,00:19:39,569.71
2026/05/10,00:19:40,569.69
2026/05/10,00:19:41,569.74
2026/05/10,00:19:42,569.72
2026/05/10,00:19:43,569.74
2026/05/10,00:19:44,569.72
2026/05/10,00:19:45,569.74
2026/05/10,00:19:46,569.71
2026/05/10,00:19:47,569.74
2026/05/10,00:19:48,569.72
2026/05/10,00:19:49,569.74
2026/05/10,00:19:50,569.74
2026/05/10,00:19:51,569.72
2026/05/10,00:19:52,569.72
2026/05/10,00:19:53,569.74
2026/05/10,00:19:54,569.74
2026/05/10,00:19:55,569.78
2026/05/10,00:19:56,569.78
2026/05/10,00:19:57,569.69
2026/05/10,00:19:58,569.72
2026/05/10,00:19:59,569.74
2026/05/10,00:20:00,569.74
2026/05/10,00:20:01,569.74
2026/05/10,00:20:02,569.74
2026/05/10,00:20:03,569.72
2026/05/10,00:20:04,569.72
2026/05/10,00:20:05,569.74
2026/05/10,00:20:06,569.74
2026/05/10,00:20:07,569.74
2026/05/10,00:20:08,569.74
2026/05/10,00:20:09,569.72
2026/05/10,00:20:10,569.72
2026/05/10,00:20:11,569.71
2026/05/10,00:20:12,569.72
2026/05/10,00:20:13,569.72
2026/05/10,00:20:14,569.71
2026/05/10,00:20:15,569.71
2026/05/10,00:20:16,569.74
2026/05/10,00:20:17,569.74
2026/05/10,00:20:18,569.71
2026/05/10,00:20:19,569.71
2026/05/10,00:20:20,569.72
2026/05/10,00:20:21,569.74
2026/05/10,00:20:22,569.78
2026/05/10,00:20:23,569.74
2026/05/10,00:20:24,569.72
2026/05/10,00:20:25,569.72
2026/05/10,00:20:26,569.71
2026/05/10,00:20:27,569.72
2026/05/10,00:20:28,569.71
2026/05/10,00:20:29,569.74
2026/05/10,00:20:30,569.74
2026/05/10,00:20:31,569.74
2026/05/10,00:20:32,569.74
2026/05/10,00:20:33,569.72
2026/05/10,00:20:34,569.74
2026/05/10,00:20:35,569.72
2026/05/10,00:20:36,569.74
2026/05/10,00:20:37,569.78
2026/05/10,00:20:38,569.72
2026/05/10,00:20:39,569.74
2026/05/10,00:20:40,569.8
2026/05/10,00:20:41,569.74
2026/05/10,00:20:42,569.72
2026/05/10,00:20:43,569.74
2026/05/10,00:20:44,569.72
2026/05/10,00:20:45,569.72
2026/05/10,00:20:46,569.72
2026/05/10,00:20:47,569.74
2026/05/10,00:20:48,569.74
2026/05/10,00:20:49,569.74
2026/05/10,00:20:50,569.78
2026/05/10,00:20:51,569.72
2026/05/10,00:20:52,569.71
2026/05/10,00:20:53,569.74
2026/05/10,00:20:54,569.72
2026/05/10,00:20:55,569.74
2026/05/10,00:20:56,569.74
2026/05/10,00:20:57,569.72
2026/05/10,00:20:58,569.72
2026/05/10,00:20:59,569.78
2026/05/10,00:21:00,569.74
2026/05/10,00:21:01,569.71
2026/05/10,00:21:02,569.72
2026/05/10,00:21:03,569.74
2026/05/10,00:21:04,569.69
2026/05/10,00:21:05,569.74
2026/05/10,00:21:06,569.74
2026/05/10,00:21:07,569.74
2026/05/10,00:21:08,569.71
2026/05/10,00:21:09,569.72
2026/05/10,00:21:10,569.71
2026/05/10,00:21:11,569.72
2026/05/10,00:21:12,569.71
2026/05/10,00:21:13,569.74
2026/05/10,00:21:14,569.8
2026/05/10,00:21:15,569.74
2026/05/10,00:21:16,569.78
2026/05/10,00:21:17,569.74
2026/05/10,00:21:18,569.72
2026/05/10,00:21:19,569.69
2026/05/10,00:21:20,569.74
2026/05/10,00:21:21,569.74
2026/05/10,00:21:22,569.72
2026/05/10,00:21:23,569.72
2026/05/10,00:21:24,569.71
2026/05/10,00:21:25,569.72
2026/05/10,00:21:26,569.74
2026/05/10,00:21:27,569.74
2026/05/10,00:21:28,569.72
2026/05/10,00:21:29,569.72
2026/05/10,00:21:30,569.71
2026/05/10,00:21:31,569.74
2026/05/10,00:21:32,569.72
2026/05/10,00:21:33,569.72
2026/05/10,00:21:34,569.74
2026/05/10,00:21:35,569.8
2026/05/10,00:21:36,569.74
2026/05/10,00:21:37,569.74
2026/05/10,00:21:38,569.74
2026/05/10,00:21:39,569.74
2026/05/10,00:21:40,569.8
2026/05/10,00:21:41,569.72
2026/05/10,00:21:42,569.71
2026/05/10,00:21:43,569.71
2026/05/10,00:21:44,569.69
2026/05/10,00:21:45,569.74
2026/05/10,00:21:46,569.74
2026/05/10,00:21:47,569.74
2026/05/10,00:21:48,569.78
2026/05/10,00:21:49,569.74
2026/05/10,00:21:50,569.74
2026/05/10,00:21:51,569.72
2026/05/10,00:21:52,569.72
2026/05/10,00:21:53,569.72
2026/05/10,00:21:54,569.74
2026/05/10,00:21:55,569.74
2026/05/10,00:21:56,569.71
2026/05/10,00:21:57,569.78
2026/05/10,00:21:58,569.74
2026/05/10,00:21:59,569.74
2026/05/10,00:22:00,569.71
2026/05/10,00:22:01,569.72
2026/05/10,00:22:02,569.71
2026/05/10,00:22:03,569.71
2026/05/10,00:22:04,569.74
2026/05/10,00:22:05,569.71
2026/05/10,00:22:06,569.71
2026/05/10,00:22:07,569.74
2026/05/10,00:22:08,569.74
2026/05/10,00:22:09,569.72
2026/05/10,00:22:10,569.78
2026/05/10,00:22:11,569.74
2026/05/10,00:22:12,569.8
2026/05/10,00:22:13,569.72
2026/05/10,00:22:14,569.74
2026/05/10,00:22:15,569.72
2026/05/10,00:22:16,569.74
2026/05/10,00:22:17,569.72
2026/05/10,00:22:18,569.72
2026/05/10,00:22:19,569.71
2026/05/10,00:22:20,569.72
2026/05/10,00:22:21,569.69
2026/05/10,00:22:22,569.69
2026/05/10,00:22:23,569.71
2026/05/10,00:22:24,569.74
2026/05/10,00:22:25,569.71
2026/05/10,00:22:26,569.74
2026/05/10,00:22:27,569.71
2026/05/10,00:22:28,569.74
2026/05/10,00:22:29,569.78
2026/05/10,00:22:30,569.74
2026/05/10,00:22:31,569.71
2026/05/10,00:22:32,569.72
2026/05/10,00:22:33,569.74
2026/05/10,00:22:34,569.74
2026/05/10,00:22:35,569.71
2026/05/10,00:22:36,569.74
2026/05/10,00:22:37,569.72
2026/05/10,00:22:38,569.74
2026/05/10,00:22:39,569.72
2026/05/10,00:22:40,569.72
2026/05/10,00:22:41,569.74
2026/05/10,00:22:42,569.72
2026/05/10,00:22:43,569.74
2026/05/10,00:22:44,569.69
2026/05/10,00:22:45,569.74
2026/05/10,00:22:46,569.74
2026/05/10,00:22:47,569.74
2026/05/10,00:22:48,569.72
2026/05/10,00:22:49,569.74
2026/05/10,00:22:50,569.69
2026/05/10,00:22:51,569.78
2026/05/10,00:22:52,569.72
2026/05/10,00:22:53,569.78
2026/05/10,00:22:54,569.74
2026/05/10,00:22:55,569.71
2026/05/10,00:22:56,569.8
2026/05/10,00:22:57,569.74
2026/05/10,00:22:58,569.72
2026/05/10,00:22:59,569.74
2026/05/10,00:23:00,569.74
2026/05/10,00:23:01,569.72
2026/05/10,00:23:02,569.74
2026/05/10,00:23:03,569.78
2026/05/10,00:23:04,569.72
2026/05/10,00:23:05,569.72
2026/05/10,00:23:06,569.72
2026/05/10,00:23:07,569.71
2026/05/10,00:23:08,569.72
2026/05/10,00:23:09,569.72
2026/05/10,00:23:10,569.8
2026/05/10,00:23:11,569.71
2026/05/10,00:23:12,569.74
2026/05/10,00:23:13,569.74
2026/05/10,00:23:14,569.72
2026/05/10,00:23:15,569.74
2026/05/10,00:23:16,569.78
2026/05/10,00:23:17,569.72
2026/05/10,00:23:18,569.78
2026/05/10,00:23:19,569.74
2026/05/10,00:23:20,569.72
2026/05/10,00:23:21,569.72
2026/05/10,00:23:22,569.72
2026/05/10,00:23:23,569.74
2026/05/10,00:23:24,569.69
2026/05/10,00:23:25,569.72
2026/05/10,00:23:26,569.71
2026/05/10,00:23:27,569.72
2026/05/10,00:23:28,569.78
2026/05/10,00:23:29,569.74
2026/05/10,00:23:30,569.74
2026/05/10,00:23:31,569.71
2026/05/10,00:23:32,569.72
2026/05/10,00:23:33,569.74
2026/05/10,00:23:34,569.71
2026/05/10,00:23:35,569.72
2026/05/10,00:23:36,569.74
2026/05/10,00:23:37,569.71
2026/05/10,00:23:38,569.78
2026/05/10,00:23:39,569.78
2026/05/10,00:23:40,569.71
2026/05/10,00:23:41,569.74
2026/05/10,00:23:42,569.72
2026/05/10,00:23:43,569.71
2026/05/10,00:23:44,569.74
2026/05/10,00:23:45,569.72
2026/05/10,00:23:46,569.71
2026/05/10,00:23:47,569.74
2026/05/10,00:23:48,569.74
2026/05/10,00:23:49,569.74
2026/05/10,00:23:50,569.72
2026/05/10,00:23:51,569.74
2026/05/10,00:23:52,569.78
2026/05/10,00:23:53,569.71
2026/05/10,00:23:54,569.74
2026/05/10,00:23:55,569.71
2026/05/10,00:23:56,569.74
2026/05/10,00:23:57,569.71
2026/05/10,00:23:58,569.74
2026/05/10,00:23:59,569.71
2026/05/10,00:24:00,569.74
2026/05/10,00:24:01,569.74
2026/05/10,00:24:02,569.72
2026/05/10,00:24:03,569.72
2026/05/10,00:24:04,569.74
2026/05/10,00:24:05,569.74
2026/05/10,00:24:06,569.72
2026/05/10,00:24:07,569.71
2026/05/10,00:24:08,569.74
2026/05/10,00:24:09,569.74
2026/05/10,00:24:10,569.71
2026/05/10,00:24:11,569.65
2026/05/10,00:24:12,569.72
2026/05/10,00:24:13,569.74
2026/05/10,00:24:14,569.71
2026/05/10,00:24:15,569.72
2026/05/10,00:24:16,569.78
2026/05/10,00:24:17,569.74
2026/05/10,00:24:18,569.72
2026/05/10,00:24:19,569.72
2026/05/10,00:24:20,569.71
2026/05/10,00:24:21,569.74
2026/05/10,00:24:22,569.8
2026/05/10,00:24:23,569.72
2026/05/10,00:24:24,569.72
2026/05/10,00:24:25,569.78
2026/05/10,00:24:26,569.72
2026/05/10,00:24:27,569.74
2026/05/10,00:24:28,569.74
2026/05/10,00:24:29,569.72
2026/05/10,00:24:30,569.74
2026/05/10,00:24:31,569.71
2026/05/10,00:24:32,569.71
2026/05/10,00:24:33,569.74
2026/05/10,00:24:34,569.71
2026/05/10,00:24:35,569.74
2026/05/10,00:24:36,569.74
2026/05/10,00:24:37,569.71
2026/05/10,00:24:38,569.74
2026/05/10,00:24:39,569.74
2026/05/10,00:24:40,569.74
2026/05/10,00:24:41,569.72
2026/05/10,00:24:42,569.74
2026/05/10,00:24:43,569.72
2026/05/10,00:24:44,569.74
2026/05/10,00:24:45,569.74
2026/05/10,00:24:46,569.74
2026/05/10,00:24:47,569.72
2026/05/10,00:24:48,569.71
2026/05/10,00:24:49,569.74
2026/05/10,00:24:50,569.74
2026/05/10,00:24:51,569.78
2026/05/10,00:24:52,569.72
2026/05/10,00:24:53,569.72
2026/05/10,00:24:54,569.72
2026/05/10,00:24:55,569.74
2026/05/10,00:24:56,569.74
2026/05/10,00:24:57,569.74
2026/05/10,00:24:58,569.74
2026/05/10,00:24:59,569.78
2026/05/10,00:25:00,569.71
2026/05/10,00:25:01,569.74
2026/05/10,00:25:02,569.72
2026/05/10,00:25:03,569.78
2026/05/10,00:25:04,569.72
2026/05/10,00:25:05,569.78
2026/05/10,00:25:06,569.71
2026/05/10,00:25:07,569.74
2026/05/10,00:25:08,569.74
2026/05/10,00:25:09,569.71
2026/05/10,00:25:10,569.71
2026/05/10,00:25:11,569.74
2026/05/10,00:25:12,569.72
2026/05/10,00:25:13,569.74
2026/05/10,00:25:14,569.72
2026/05/10,00:25:15,569.71
2026/05/10,00:25:16,569.74
2026/05/10,00:25:17,569.74
2026/05/10,00:25:18,569.72
2026/05/10,00:25:19,569.74
2026/05/10,00:25:20,569.72
2026/05/10,00:25:21,569.74
2026/05/10,00:25:22,569.74
2026/05/10,00:25:23,569.69
2026/05/10,00:25:24,569.72
2026/05/10,00:25:25,569.74
2026/05/10,00:25:26,569.74
2026/05/10,00:25:27,569.74
2026/05/10,00:25:28,569.74
2026/05/10,00:25:29,569.71
2026/05/10,00:25:30,569.74
2026/05/10,00:25:31,569.74
2026/05/10,00:25:32,569.74
2026/05/10,00:25:33,569.74
2026/05/10,00:25:34,569.74
2026/05/10,00:25:35,569.71
2026/05/10,00:25:36,569.69
2026/05/10,00:25:37,569.74
2026/05/10,00:25:38,569.72
2026/05/10,00:25:39,569.69
2026/05/10,00:25:40,569.74
2026/05/10,00:25:41,569.69
2026/05/10,00:25:42,569.71
2026/05/10,00:25:43,569.74
2026/05/10,00:25:44,569.74
2026/05/10,00:25:45,569.74
2026/05/10,00:25:46,569.71
2026/05/10,00:25:47,569.72
2026/05/10,00:25:48,569.74
2026/05/10,00:25:49,569.72
2026/05/10,00:25:50,569.72
2026/05/10,00:25:51,569.71
2026/05/10,00:25:52,569.74
2026/05/10,00:25:53,569.74
2026/05/10,00:25:54,569.72
2026/05/10,00:25:55,569.72
2026/05/10,00:25:56,569.78
2026/05/10,00:25:57,569.71
2026/05/10,00:25:58,569.74
2026/05/10,00:25:59,564.63
2026/05/10,00:26:00,562.33
2026/05/10,00:26:01,558.62
2026/05/10,00:26:02,560.12
2026/05/10,00:26:03,559.29
2026/05/10,00:26:04,554.05
2026/05/10,00:26:05,561.64
2026/05/10,00:26:06,564.32
2026/05/10,00:26:07,560.61
2026/05/10,00:26:08,556.53
2026/05/10,00:26:09,548.9
2026/05/10,00:26:10,551.54
2026/05/10,00:26:11,542.68
2026/05/10,00:26:12,536.62
2026/05/10,00:26:13,539.62
2026/05/10,00:26:14,539.35
2026/05/10,00:26:15,541.75
2026/05/10,00:26:16,540.05
2026/05/10,00:26:17,537.52
2026/05/10,00:26:18,539.31
2026/05/10,00:26:19,539.19
2026/05/10,00:26:20,544.38
2026/05/10,00:26:21,543.04
2026/05/10,00:26:22,543.47
2026/05/10,00:26:23,544.03
2026/05/10,00:26:24,540.13
2026/05/10,00:26:25,537.43
2026/05/10,00:26:26,528.74
2026/05/10,00:26:27,525.34
2026/05/10,00:26:28,518.38
2026/05/10,00:26:29,518.85
2026/05/10,00:26:30,522.14
2026/05/10,00:26:31,521.23
2026/05/10,00:26:32,518.52
2026/05/10,00:26:33,524.09
2026/05/10,00:26:34,527.92
2026/05/10,00:26:35,527.52
2026/05/10,00:26:36,526.78
2026/05/10,00:26:37,521.92
2026/05/10,00:26:38,523.8
2026/05/10,00:26:39,522.53
2026/05/10,00:26:40,518.88
2026/05/10,00:26:41,514.76
2026/05/10,00:26:42,512.79
2026/05/10,00:26:43,514.42
2026/05/10,00:26:44,513.48
2026/05/10,00:26:45,512.3
2026/05/10,00:26:46,510.44
2026/05/10,00:26:47,514.56
2026/05/10,00:26:48,518.94
2026/05/10,00:26:49,517.63
2026/05/10,00:26:50,519.17
2026/05/10,00:26:51,511.97
2026/05/10,00:26:52,513.51
2026/05/10,00:26:53,514.63
2026/05/10,00:26:54,516.12
2026/05/10,00:26:55,516.35
2026/05/10,00:26:56,520.8
2026/05/10,00:26:57,522.28
2026/05/10,00:26:58,523.64
2026/05/10,00:26:59,523.76
2026/05/10,00:27:00,517.47
2026/05/10,00:27:01,515.93
2026/05/10,00:27:02,509.06
2026/05/10,00:27:03,505.74
2026/05/10,00:27:04,504.09
2026/05/10,00:27:05,496.79
2026/05/10,00:27:06,498.09
2026/05/10,00:27:07,494.07
2026/05/10,00:27:08,497.73
2026/05/10,00:27:09,499.08
2026/05/10,00:27:10,497.6
2026/05/10,00:27:11,495.77
2026/05/10,00:27:12,490.46
2026/05/10,00:27:13,491.09
2026/05/10,00:27:14,486.08
2026/05/10,00:27:15,491.4
2026/05/10,00:27:16,494.58
2026/05/10,00:27:17,497.6
2026/05/10,00:27:18,497.64
2026/05/10,00:27:19,492.18
2026/05/10,00:27:20,490.46
2026/05/10,00:27:21,484.35
2026/05/10,00:27:22,483.95
2026/05/10,00:27:23,484.91
2026/05/10,00:27:24,480.6
2026/05/10,00:27:25,483.46
2026/05/10,00:27:26,484.2
2026/05/10,00:27:27,491.71
2026/05/10,00:27:28,491.45
2026/05/10,00:27:29,489.79
2026/05/10,00:27:30,483.86
2026/05/10,00:27:31,481.56
2026/05/10,00:27:32,482.65
2026/05/10,00:27:33,475.16
2026/05/10,00:27:34,470.46
2026/05/10,00:27:35,471.27
2026/05/10,00:27:36,470.15
2026/05/10,00:27:37,467.13
2026/05/10,00:27:38,460.7
2026/05/10,00:27:39,462.61
2026/05/10,00:27:40,469.27
2026/05/10,00:27:41,462.07
2026/05/10,00:27:42,461.75
2026/05/10,00:27:43,468.92
2026/05/10,00:27:44,471.42
2026/05/10,00:27:45,464.22
2026/05/10,00:27:46,456.79
2026/05/10,00:27:47,457.71
2026/05/10,00:27:48,462.34
2026/05/10,00:27:49,461.33
2026/05/10,00:27:50,464.51
2026/05/10,00:27:51,467.53
2026/05/10,00:27:52,469.76
2026/05/10,00:27:53,467.1
2026/05/10,00:27:54,459.5
2026/05/10,00:27:55,458.35
2026/05/10,00:27:56,462.2
2026/05/10,00:27:57,464.13
2026/05/10,00:27:58,462.83
2026/05/10,00:27:59,462.58
2026/05/10,00:28:00,462.43
2026/05/10,00:28:01,464.28
2026/05/10,00:28:02,457.15
2026/05/10,00:28:03,448.93
2026/05/10,00:28:04,446.12
2026/05/10,00:28:05,449.67
2026/05/10,00:28:06,449.18
2026/05/10,00:28:07,451.98
2026/05/10,00:28:08,447.79
2026/05/10,00:28:09,450.55
2026/05/10,00:28:10,450.9
2026/05/10,00:28:11,446.29
2026/05/10,00:28:12,446.2
2026/05/10,00:28:13,439.6
2026/05/10,00:28:14,443.36
2026/05/10,00:28:15,440.56
2026/05/10,00:28:16,441.24
2026/05/10,00:28:17,445.71
2026/05/10,00:28:18,444.26
2026/05/10,00:28:19,448.84
2026/05/10,00:28:20,447.66
2026/05/10,00:28:21,441.5
2026/05/10,00:28:22,445.71
2026/05/10,00:28:23,441.73
2026/05/10,00:28:24,435.85
2026/05/10,00:28:25,427.99
2026/05/10,00:28:26,428.53
2026/05/10,00:28:27,433.2
2026/05/10,00:28:28,429.6
2026/05/10,00:28:29,430.88
2026/05/10,00:28:30,425.31
2026/05/10,00:28:31,430.19
2026/05/10,00:28:32,432.29
2026/05/10,00:28:33,429.58
2026/05/10,00:28:34,431.01
2026/05/10,00:28:35,423.32
2026/05/10,00:28:36,424.92
2026/05/10,00:28:37,422.66
2026/05/10,00:28:38,426.69
2026/05/10,00:28:39,424.07
2026/05/10,00:28:40,424.35
2026/05/10,00:28:41,430.79
2026/05/10,00:28:42,430.19
2026/05/10,00:28:43,427.99
2026/05/10,00:28:44,431.03
2026/05/10,00:28:45,430.57
2026/05/10,00:28:46,430.66
2026/05/10,00:28:47,432.85
2026/05/10,00:28:48,432.65
2026/05/10,00:28:49,433.11
2026/05/10,00:28:50,427.63
2026/05/10,00:28:51,426.09
2026/05/10,00:28:52,417.1
2026/05/10,00:28:53,411.99
2026/05/10,00:28:54,416.54
2026/05/10,00:28:55,414.1
2026/05/10,00:28:56,417.86
2026/05/10,00:28:57,420.43
2026/05/10,00:28:58,426.25
2026/05/10,00:28:59,427.5
2026/05/10,00:29:00,427.54
2026/05/10,00:29:01,424.55
2026/05/10,00:29:02,419.65
2026/05/10,00:29:03,422.17
2026/05/10,00:29:04,415.73
2026/05/10,00:29:05,411.59
2026/05/10,00:29:06,409.18
2026/05/10,00:29:07,405.08
2026/05/10,00:29:08,408.01
2026/05/10,00:29:09,408.7
2026/05/10,00:29:10,406.36
2026/05/10,00:29:11,411.08
2026/05/10,00:29:12,416.58
2026/05/10,00:29:13,416.06
2026/05/10,00:29:14,408.43
2026/05/10,00:29:15,403.36
2026/05/10,00:29:16,402.44
2026/05/10,00:29:17,393.18
2026/05/10,00:29:18,384.18
2026/05/10,00:29:19,378.23
2026/05/10,00:29:20,381.41
2026/05/10,00:29:21,382.21
2026/05/10,00:29:22,389.82
2026/05/10,00:29:23,391.54
2026/05/10,00:29:24,398.66
2026/05/10,00:29:25,404.19
2026/05/10,00:29:26,408.77
2026/05/10,00:29:27,413.69
2026/05/10,00:29:28,407.02
2026/05/10,00:29:29,406.69
2026/05/10,00:29:30,404.7
2026/05/10,00:29:31,409.08
2026/05/10,00:29:32,398.91
2026/05/10,00:29:33,394.94
2026/05/10,00:29:34,398.64
2026/05/10,00:29:35,397.14
2026/05/10,00:29:36,393.42
2026/05/10,00:29:37,392.32
2026/05/10,00:29:38,394.67
2026/05/10,00:29:39,393.53
2026/05/10,00:29:40,385.05
2026/05/10,00:29:41,387.02
2026/05/10,00:29:42,388.72
2026/05/10,00:29:43,382.23
2026/05/10,00:29:44,380.89
2026/05/10,00:29:45,378.34
2026/05/10,00:29:46,383.96
2026/05/10,00:29:47,380.33
2026/05/10,00:29:48,379.97
2026/05/10,00:29:49,385.14
2026/05/10,00:29:50,378.68
2026/05/10,00:29:51,377.6
2026/05/10,00:29:52,373.01
2026/05/10,00:29:53,373.66
2026/05/10,00:29:54,373.51
2026/05/10,00:29:55,370.71
2026/05/10,00:29:56,373.6
2026/05/10,00:29:57,371.85
2026/05/10,00:29:58,372.03
2026/05/10,00:29:59,373.11
2026/05/10,00:30:00,370.4
2026/05/10,00:30:01,366.66
2026/05/10,00:30:02,365.7
2026/05/10,00:30:03,369.41
2026/05/10,00:30:04,369.93
2026/05/10,00:30:05,370.91
2026/05/10,00:30:06,367.38
2026/05/10,00:30:07,367.6
2026/05/10,00:30:08,369.26
2026/05/10,00:30:09,372.17
2026/05/10,00:30:10,376.89
2026/05/10,00:30:11,376.15
2026/05/10,00:30:12,381.01
2026/05/10,00:30:13,384.65
2026/05/10,00:30:14,385.12
2026/05/10,00:30:15,377.42
2026/05/10,00:30:16,370.73
2026/05/10,00:30:17,372.46
2026/05/10,00:30:18,366.95
2026/05/10,00:30:19,363.95
2026/05/10,00:30:20,362.61
2026/05/10,00:30:21,364.47
2026/05/10,00:30:22,366.41
2026/05/10,00:30:23,363.6
2026/05/10,00:30:24,363.98
2026/05/10,00:30:25,366.15
2026/05/10,00:30:26,363.35
2026/05/10,00:30:27,361.58
2026/05/10,00:30:28,361.22
2026/05/10,00:30:29,360.95
2026/05/10,00:30:30,360.91
2026/05/10,00:30:31,357.74
2026/05/10,00:30:32,359.28
2026/05/10,00:30:33,360.35
2026/05/10,00:30:34,358.32
2026/05/10,00:30:35,357.93
2026/05/10,00:30:36,358.32
2026/05/10,00:30:37,355.58
2026/05/10,00:30:38,357
2026/05/10,00:30:39,354
2026/05/10,00:30:40,352.59
2026/05/10,00:30:41,352.41
2026/05/10,00:30:42,353.08
2026/05/10,00:30:43,351.94
2026/05/10,00:30:44,350.37
2026/05/10,00:30:45,349.7
2026/05/10,00:30:46,353.55
2026/05/10,00:30:47,350.57
2026/05/10,00:30:48,345.85
2026/05/10,00:30:49,348.22
2026/05/10,00:30:50,347.85
2026/05/10,00:30:51,347.66
2026/05/10,00:30:52,344.22
2026/05/10,00:30:53,345.58
2026/05/10,00:30:54,346.39
2026/05/10,00:30:55,346.48
2026/05/10,00:30:56,343.15
2026/05/10,00:30:57,343.86
2026/05/10,00:30:58,345.21
2026/05/10,00:30:59,343.26
2026/05/10,00:31:00,345.16
2026/05/10,00:31:01,344.53
2026/05/10,00:31:02,343.88
2026/05/10,00:31:03,340.75
2026/05/10,00:31:04,339.3
2026/05/10,00:31:05,333.12
2026/05/10,00:31:06,330.23
2026/05/10,00:31:07,329.59
2026/05/10,00:31:08,330.08
2026/05/10,00:31:09,332.68
2026/05/10,00:31:10,331.4
2026/05/10,00:31:11,335.96
2026/05/10,00:31:12,334.96
2026/05/10,00:31:13,335.47
2026/05/10,00:31:14,335.92
2026/05/10,00:31:15,339.25
2026/05/10,00:31:16,342.41
2026/05/10,00:31:17,342.74
2026/05/10,00:31:18,346.23
2026/05/10,00:31:19,347.47
2026/05/10,00:31:20,343.89
2026/05/10,00:31:21,341.89
2026/05/10,00:31:22,339.03
2026/05/10,00:31:23,337.49
2026/05/10,00:31:24,333.15
2026/05/10,00:31:25,331.76
2026/05/10,00:31:26,330.62
2026/05/10,00:31:27,329.05
2026/05/10,00:31:28,330.24
2026/05/10,00:31:29,331.83
2026/05/10,00:31:30,329.88
2026/05/10,00:31:31,331.11
2026/05/10,00:31:32,333.1
2026/05/10,00:31:33,331.08
2026/05/10,00:31:34,330.97
2026/05/10,00:31:35,329.25
2026/05/10,00:31:36,328.91
2026/05/10,00:31:37,325.54
2026/05/10,00:31:38,322.83
2026/05/10,00:31:39,323.93
2026/05/10,00:31:40,320.1
2026/05/10,00:31:41,320.39
2026/05/10,00:31:42,319.18
2026/05/10,00:31:43,318.87
2026/05/10,00:31:44,318.46
2026/05/10,00:31:45,318.18
2026/05/10,00:31:46,317.06
2026/05/10,00:31:47,316.39
2026/05/10,00:31:48,317.24
2026/05/10,00:31:49,321.02
2026/05/10,00:31:50,319.99
2026/05/10,00:31:51,320.95
2026/05/10,00:31:52,324.87
2026/05/10,00:31:53,327.88
2026/05/10,00:31:54,326.32
2026/05/10,00:31:55,324.15
2026/05/10,00:31:56,322.98
2026/05/10,00:31:57,321.73
2026/05/10,00:31:58,319.5
2026/05/10,00:31:59,316.01
2026/05/10,00:32:00,316.7
2026/05/10,00:32:01,316.41
2026/05/10,00:32:02,319
2026/05/10,00:32:03,318.46
2026/05/10,00:32:04,319.81
2026/05/10,00:32:05,319.41
2026/05/10,00:32:06,318.2
2026/05/10,00:32:07,318.15
2026/05/10,00:32:08,315.74
2026/05/10,00:32:09,317.23
2026/05/10,00:32:10,317.1
2026/05/10,00:32:11,318.09
2026/05/10,00:32:12,314.26
2026/05/10,00:32:13,313.03
2026/05/10,00:32:14,311.95
2026/05/10,00:32:15,309.18
2026/05/10,00:32:16,306.72
2026/05/10,00:32:17,305.47
2026/05/10,00:32:18,308.44
2026/05/10,00:32:19,309.78
2026/05/10,00:32:20,310.17
2026/05/10,00:32:21,309.51
2026/05/10,00:32:22,311.35
2026/05/10,00:32:23,310.72
2026/05/10,00:32:24,309.07
2026/05/10,00:32:25,309.25
2026/05/10,00:32:26,307.64
2026/05/10,00:32:27,311.22
2026/05/10,00:32:28,310.35
2026/05/10,00:32:29,310.77
2026/05/10,00:32:30,310.41
2026/05/10,00:32:31,305.49
2026/05/10,00:32:32,306.92
2026/05/10,00:32:33,302.67
2026/05/10,00:32:34,299.49
2026/05/10,00:32:35,301.55
2026/05/10,00:32:36,301.21
2026/05/10,00:32:37,301.55
2026/05/10,00:32:38,300.95
2026/05/10,00:32:39,304.3
2026/05/10,00:32:40,306.56
2026/05/10,00:32:41,304.39
2026/05/10,00:32:42,307.26
2026/05/10,00:32:43,307.28
2026/05/10,00:32:44,306.74
2026/05/10,00:32:45,305.45
2026/05/10,00:32:46,302.54
2026/05/10,00:32:47,303.85
2026/05/10,00:32:48,300.88
2026/05/10,00:32:49,300.05
2026/05/10,00:32:50,300.25
2026/05/10,00:32:51,296.54
2026/05/10,00:32:52,298.96
2026/05/10,00:32:53,299.22
2026/05/10,00:32:54,298.29
2026/05/10,00:32:55,296.9
2026/05/10,00:32:56,295.94
2026/05/10,00:32:57,298.42
2026/05/10,00:32:58,296.43
2026/05/10,00:32:59,294.24
2026/05/10,00:33:00,294.99
2026/05/10,00:33:01,296.85
2026/05/10,00:33:02,298.4
2026/05/10,00:33:03,297.88
2026/05/10,00:33:04,299.78
2026/05/10,00:33:05,298.66
2026/05/10,00:33:06,297.16
2026/05/10,00:33:07,295.53
2026/05/10,00:33:08,295.17
2026/05/10,00:33:09,293.56
2026/05/10,00:33:10,291.66
2026/05/10,00:33:11,290.7
2026/05/10,00:33:12,290.18
2026/05/10,00:33:13,289.85
2026/05/10,00:33:14,291.79
2026/05/10,00:33:15,289.92
2026/05/10,00:33:16,289.27
2026/05/10,00:33:17,289.72
2026/05/10,00:33:18,294.62
2026/05/10,00:33:19,292.17
2026/05/10,00:33:20,291.28
2026/05/10,00:33:21,292.29
2026/05/10,00:33:22,293.52
2026/05/10,00:33:23,293.2
2026/05/10,00:33:24,292.11
2026/05/10,00:33:25,292.53
2026/05/10,00:33:26,295.31
2026/05/10,00:33:27,295.53
2026/05/10,00:33:28,292.62
2026/05/10,00:33:29,292.08
2026/05/10,00:33:30,292.26
2026/05/10,00:33:31,294.59
2026/05/10,00:33:32,293.11
2026/05/10,00:33:33,293.56
2026/05/10,00:33:34,293.02
2026/05/10,00:33:35,295.58
2026/05/10,00:33:36,295.44
2026/05/10,00:33:37,293.05
2026/05/10,00:33:38,296.41
2026/05/10,00:33:39,296.63
2026/05/10,00:33:40,297.07
2026/05/10,00:33:41,294.14
2026/05/10,00:33:42,291.82
2026/05/10,00:33:43,292.09
2026/05/10,00:33:44,289.72
2026/05/10,00:33:45,286.63
2026/05/10,00:33:46,286.11
2026/05/10,00:33:47,285.91
2026/05/10,00:33:48,286.51
2026/05/10,00:33:49,286.76
2026/05/10,00:33:50,290.12
2026/05/10,00:33:51,292.09
2026/05/10,00:33:52,290.09
2026/05/10,00:33:53,291.21
2026/05/10,00:33:54,287.36
2026/05/10,00:33:55,285.06
2026/05/10,00:33:56,282.67
2026/05/10,00:33:57,281.14
2026/05/10,00:33:58,280.34
2026/05/10,00:33:59,279.85
2026/05/10,00:34:00,283.58
2026/05/10,00:34:01,286.18
2026/05/10,00:34:02,287.63
2026/05/10,00:34:03,290.39
2026/05/10,00:34:04,289.56
2026/05/10,00:34:05,287.95
2026/05/10,00:34:06,284.01
2026/05/10,00:34:07,284.16
2026/05/10,00:34:08,285.13
2026/05/10,00:34:09,283.02
2026/05/10,00:34:10,284.55
2026/05/10,00:34:11,287.45
2026/05/10,00:34:12,289.54
2026/05/10,00:34:13,287.37
2026/05/10,00:34:14,285.95
2026/05/10,00:34:15,287.28
2026/05/10,00:34:16,289.44
2026/05/10,00:34:17,289.2
2026/05/10,00:34:18,288.46
2026/05/10,00:34:19,291.73
2026/05/10,00:34:20,290.36
2026/05/10,00:34:21,288.28
2026/05/10,00:34:22,287.65
2026/05/10,00:34:23,284.55
2026/05/10,00:34:24,284.73
2026/05/10,00:34:25,281.06
2026/05/10,00:34:26,279.31
2026/05/10,00:34:27,281.08
2026/05/10,00:34:28,281.79
2026/05/10,00:34:29,281.95
2026/05/10,00:34:30,283.76
2026/05/10,00:34:31,284.55
2026/05/10,00:34:32,287.65
2026/05/10,00:34:33,285.24
2026/05/10,00:34:34,284.55
2026/05/10,00:34:35,283.87
2026/05/10,00:34:36,283.83
2026/05/10,00:34:37,283.03
2026/05/10,00:34:38,281.77
2026/05/10,00:34:39,282.84
2026/05/10,00:34:40,284.25
2026/05/10,00:34:41,281.21
2026/05/10,00:34:42,279.06
2026/05/10,00:34:43,279.76
2026/05/10,00:34:44,280.16
2026/05/10,00:34:45,280.79
2026/05/10,00:34:46,284.41
2026/05/10,00:34:47,285.96
2026/05/10,00:34:48,288.64
2026/05/10,00:34:49,288.08
2026/05/10,00:34:50,286.67
2026/05/10,00:34:51,286.69
2026/05/10,00:34:52,282.87
2026/05/10,00:34:53,279.17
2026/05/10,00:34:54,276.89
2026/05/10,00:34:55,275.62
2026/05/10,00:34:56,276.18
2026/05/10,00:34:57,275.73
2026/05/10,00:34:58,275.91
2026/05/10,00:34:59,276.06
2026/05/10,00:35:00,278.59
2026/05/10,00:35:01,277.5
2026/05/10,00:35:02,277.32
2026/05/10,00:35:03,277.25
2026/05/10,00:35:04,278.44
2026/05/10,00:35:05,278.55
2026/05/10,00:35:06,277.41
2026/05/10,00:35:07,279.98
2026/05/10,00:35:08,280.18
2026/05/10,00:35:09,279.17
2026/05/10,00:35:10,278.8
2026/05/10,00:35:11,278.95
2026/05/10,00:35:12,277.81
2026/05/10,00:35:13,282.4
2026/05/10,00:35:14,279.82
2026/05/10,00:35:15,278.15
2026/05/10,00:35:16,281.14
2026/05/10,00:35:17,281.88
2026/05/10,00:35:18,282.76
2026/05/10,00:35:19,280.16
2026/05/10,00:35:20,279.53
2026/05/10,00:35:21,277.19
2026/05/10,00:35:22,273.74
2026/05/10,00:35:23,274.57
2026/05/10,00:35:24,273.04
2026/05/10,00:35:25,271.54
2026/05/10,00:35:26,271.08
2026/05/10,00:35:27,272.66
2026/05/10,00:35:28,274.7
2026/05/10,00:35:29,274.79
2026/05/10,00:35:30,274.46
2026/05/10,00:35:31,274.57
2026/05/10,00:35:32,276.6
2026/05/10,00:35:33,275.37
2026/05/10,00:35:34,277.68
2026/05/10,00:35:35,279.85
2026/05/10,00:35:36,281.14
2026/05/10,00:35:37,280.34
2026/05/10,00:35:38,280.43
2026/05/10,00:35:39,278.77
2026/05/10,00:35:40,273.45
2026/05/10,00:35:41,273.52
2026/05/10,00:35:42,273.76
2026/05/10,00:35:43,271.73
2026/05/10,00:35:44,268.91
2026/05/10,00:35:45,270.78
2026/05/10,00:35:46,269.87
2026/05/10,00:35:47,267.92
2026/05/10,00:35:48,268.86
2026/05/10,00:35:49,271.14
2026/05/10,00:35:50,271.26
2026/05/10,00:35:51,271.21
2026/05/10,00:35:52,274.28
2026/05/10,00:35:53,277.28
2026/05/10,00:35:54,274.25
2026/05/10,00:35:55,274.03
2026/05/10,00:35:56,276.54
2026/05/10,00:35:57,275.69
2026/05/10,00:35:58,273.63
2026/05/10,00:35:59,273.25
2026/05/10,00:36:00,275.78
2026/05/10,00:36:01,272.55
2026/05/10,00:36:02,270.31
2026/05/10,00:36:03,269.37
2026/05/10,00:36:04,268.79
2026/05/10,00:36:05,266.85
2026/05/10,00:36:06,265.42
2026/05/10,00:36:07,267.88
2026/05/10,00:36:08,269.33
2026/05/10,00:36:09,266.85
2026/05/10,00:36:10,271.14
2026/05/10,00:36:11,274.52
2026/05/10,00:36:12,275.71
2026/05/10,00:36:13,275.3
2026/05/10,00:36:14,276.36
2026/05/10,00:36:15,276.89
2026/05/10,00:36:16,276.91
2026/05/10,00:36:17,275.71
2026/05/10,00:36:18,276.63
2026/05/10,00:36:19,277.28
2026/05/10,00:36:20,273.8
2026/05/10,00:36:21,273.8
2026/05/10,00:36:22,274.3
2026/05/10,00:36:23,273.89
2026/05/10,00:36:24,271.08
2026/05/10,00:36:25,267.77
2026/05/10,00:36:26,269.22
2026/05/10,00:36:27,269.2
2026/05/10,00:36:28,269.76
2026/05/10,00:36:29,268.86
2026/05/10,00:36:30,268.97
2026/05/10,00:36:31,271.32
2026/05/10,00:36:32,270.27
2026/05/10,00:36:33,272.26
2026/05/10,00:36:34,271.39
2026/05/10,00:36:35,272.04
2026/05/10,00:36:36,273
2026/05/10,00:36:37,273.92
2026/05/10,00:36:38,274.55
2026/05/10,00:36:39,274.12
2026/05/10,00:36:40,269.64
2026/05/10,00:36:41,269.76
2026/05/10,00:36:42,269.13
2026/05/10,00:36:43,269.93
2026/05/10,00:36:44,267.47
2026/05/10,00:36:45,270.83
2026/05/10,00:36:46,269.76
2026/05/10,00:36:47,267.67
2026/05/10,00:36:48,266.49
2026/05/10,00:36:49,265.97
2026/05/10,00:36:50,264.57
2026/05/10,00:36:51,263.85
2026/05/10,00:36:52,262.17
2026/05/10,00:36:53,264.5
2026/05/10,00:36:54,267.34
2026/05/10,00:36:55,269.24
2026/05/10,00:36:56,269
2026/05/10,00:36:57,270.94
2026/05/10,00:36:58,269.93
2026/05/10,00:36:59,271.14
2026/05/10,00:37:00,268.48
2026/05/10,00:37:01,266.92
2026/05/10,00:37:02,268.55
2026/05/10,00:37:03,266.44
2026/05/10,00:37:04,267.01
2026/05/10,00:37:05,263.43
2026/05/10,00:37:06,264.43
2026/05/10,00:37:07,261.27
2026/05/10,00:37:08,260.27
2026/05/10,00:37:09,260.8
2026/05/10,00:37:10,261.45
2026/05/10,00:37:11,262.89
2026/05/10,00:37:12,267.01
2026/05/10,00:37:13,267.14
2026/05/10,00:37:14,266.8
2026/05/10,00:37:15,266.85
2026/05/10,00:37:16,266.26
2026/05/10,00:37:17,268.59
2026/05/10,00:37:18,267.16
2026/05/10,00:37:19,266.4
2026/05/10,00:37:20,267.41
2026/05/10,00:37:21,269.28
2026/05/10,00:37:22,267.21
2026/05/10,00:37:23,264.77
2026/05/10,00:37:24,267.32
2026/05/10,00:37:25,265.97
2026/05/10,00:37:26,266.13
2026/05/10,00:37:27,264.14
2026/05/10,00:37:28,264.66
2026/05/10,00:37:29,267.07
2026/05/10,00:37:30,264.85
2026/05/10,00:37:31,266.35
2026/05/10,00:37:32,268.61
2026/05/10,00:37:33,268.28
2026/05/10,00:37:34,267.7
2026/05/10,00:37:35,267.52
2026/05/10,00:37:36,267.7
2026/05/10,00:37:37,266.65
2026/05/10,00:37:38,264.72
2026/05/10,00:37:39,264.34
2026/05/10,00:37:40,264.36
2026/05/10,00:37:41,263.6
2026/05/10,00:37:42,261.43
2026/05/10,00:37:43,259.98
2026/05/10,00:37:44,260.38
2026/05/10,00:37:45,263.33
2026/05/10,00:37:46,263.25
2026/05/10,00:37:47,263.54
2026/05/10,00:37:48,266.65
2026/05/10,00:37:49,266.29
2026/05/10,00:37:50,266.6
2026/05/10,00:37:51,264.25
2026/05/10,00:37:52,264.07
2026/05/10,00:37:53,267.03
2026/05/10,00:37:54,267.14
2026/05/10,00:37:55,267.56
2026/05/10,00:37:56,267.58
2026/05/10,00:37:57,265.75
2026/05/10,00:37:58,264.61
2026/05/10,00:37:59,260.29
2026/05/10,00:38:00,257.07
2026/05/10,00:38:01,253.54
2026/05/10,00:38:02,251.23
2026/05/10,00:38:03,254.86
2026/05/10,00:38:04,256.27
2026/05/10,00:38:05,259.28
2026/05/10,00:38:06,261.63
2026/05/10,00:38:07,264.09
2026/05/10,00:38:08,264.61
2026/05/10,00:38:09,263.25
2026/05/10,00:38:10,263.89
2026/05/10,00:38:11,263.69
2026/05/10,00:38:12,263.25
2026/05/10,00:38:13,261.45
2026/05/10,00:38:14,263.8
2026/05/10,00:38:15,265.12
2026/05/10,00:38:16,263.24
2026/05/10,00:38:17,263.15
2026/05/10,00:38:18,263.62
2026/05/10,00:38:19,264.25
2026/05/10,00:38:20,262.28
2026/05/10,00:38:21,260.27
2026/05/10,00:38:22,260.16
2026/05/10,00:38:23,260.45
2026/05/10,00:38:24,262.35
2026/05/10,00:38:25,265.04
2026/05/10,00:38:26,269.2
2026/05/10,00:38:27,270.23
2026/05/10,00:38:28,272.62
2026/05/10,00:38:29,272.82
2026/05/10,00:38:30,272.73
2026/05/10,00:38:31,267.76
2026/05/10,00:38:32,266.51
2026/05/10,00:38:33,264.43
2026/05/10,00:38:34,260.36
2026/05/10,00:38:35,259.66
2026/05/10,00:38:36,257.16
2026/05/10,00:38:37,260.87
2026/05/10,00:38:38,262.33
2026/05/10,00:38:39,263.43
2026/05/10,00:38:40,265.8
2026/05/10,00:38:41,265.6
2026/05/10,00:38:42,266.31
2026/05/10,00:38:43,264.36
2026/05/10,00:38:44,262.71
2026/05/10,00:38:45,260.9
2026/05/10,00:38:46,262.4
2026/05/10,00:38:47,263.06
2026/05/10,00:38:48,263.43
2026/05/10,00:38:49,263.96
2026/05/10,00:38:50,263.18
2026/05/10,00:38:51,260.45
2026/05/10,00:38:52,261.01
2026/05/10,00:38:53,262.26
2026/05/10,00:38:54,259.24
2026/05/10,00:38:55,259.51
2026/05/10,00:38:56,259.98
2026/05/10,00:38:57,262.15
2026/05/10,00:38:58,262.55
2026/05/10,00:38:59,262.37
2026/05/10,00:39:00,264.94
2026/05/10,00:39:01,265.33
2026/05/10,00:39:02,264.59
2026/05/10,00:39:03,265.53
2026/05/10,00:39:04,260.56
2026/05/10,00:39:05,263.06
2026/05/10,00:39:06,260.9
2026/05/10,00:39:07,260.99
2026/05/10,00:39:08,261.36
2026/05/10,00:39:09,261.37
2026/05/10,00:39:10,262.6
2026/05/10,00:39:11,262.68
2026/05/10,00:39:12,263.98
2026/05/10,00:39:13,263.91
2026/05/10,00:39:14,263.72
2026/05/10,00:39:15,262.13
2026/05/10,00:39:16,264.66
2026/05/10,00:39:17,264.18
2026/05/10,00:39:18,266.69
2026/05/10,00:39:19,267.94
2026/05/10,00:39:20,265.6
2026/05/10,00:39:21,265.39
2026/05/10,00:39:22,266.53
2026/05/10,00:39:23,268.52
2026/05/10,00:39:24,265.04
2026/05/10,00:39:25,264.5
2026/05/10,00:39:26,267.86
2026/05/10,00:39:27,269.13
2026/05/10,00:39:28,266.96
2026/05/10,00:39:29,264.18
2026/05/10,00:39:30,264.23
2026/05/10,00:39:31,262.73
2026/05/10,00:39:32,259.78
2026/05/10,00:39:33,261.45
2026/05/10,00:39:34,263.53
2026/05/10,00:39:35,265.17
2026/05/10,00:39:36,264.05
2026/05/10,00:39:37,265.24
2026/05/10,00:39:38,265.22
2026/05/10,00:39:39,264.07
2026/05/10,00:39:40,262.62
2026/05/10,00:39:41,261.86
2026/05/10,00:39:42,261.14
2026/05/10,00:39:43,259.53
2026/05/10,00:39:44,260.74
2026/05/10,00:39:45,259.84
2026/05/10,00:39:46,259.53
2026/05/10,00:39:47,260.7
2026/05/10,00:39:48,261.34
2026/05/10,00:39:49,261.61
2026/05/10,00:39:50,262.46
2026/05/10,00:39:51,263.53
2026/05/10,00:39:52,263.78
2026/05/10,00:39:53,263.07
2026/05/10,00:39:54,262.77
2026/05/10,00:39:55,263.33
2026/05/10,00:39:56,265.04
2026/05/10,00:39:57,265.21
2026/05/10,00:39:58,265.35
2026/05/10,00:39:59,265.48
2026/05/10,00:40:00,263.51
2026/05/10,00:40:01,265.77
2026/05/10,00:40:02,261.05
2026/05/10,00:40:03,260.14
2026/05/10,00:40:04,260.09
2026/05/10,00:40:05,260.23
2026/05/10,00:40:06,262.08
2026/05/10,00:40:07,259.26
2026/05/10,00:40:08,260.05
2026/05/10,00:40:09,260.14
2026/05/10,00:40:10,260.34
2026/05/10,00:40:11,257.47
2026/05/10,00:40:12,257.31
2026/05/10,00:40:13,259.26
2026/05/10,00:40:14,260.33
2026/05/10,00:40:15,261.81
2026/05/10,00:40:16,265.86
2026/05/10,00:40:17,266.4
2026/05/10,00:40:18,266.65
2026/05/10,00:40:19,266.83
2026/05/10,00:40:20,267.16
2026/05/10,00:40:21,265.84
2026/05/10,00:40:22,261.97
2026/05/10,00:40:23,260.63
2026/05/10,00:40:24,261.43
2026/05/10,00:40:25,259.53
2026/05/10,00:40:26,261.08
2026/05/10,00:40:27,259.11
2026/05/10,00:40:28,258.99
2026/05/10,00:40:29,261.07
2026/05/10,00:40:30,261.05
2026/05/10,00:40:31,261.46
2026/05/10,00:40:32,259.53
2026/05/10,00:40:33,261.19
2026/05/10,00:40:34,262.04
2026/05/10,00:40:35,262.53
2026/05/10,00:40:36,261.46
2026/05/10,00:40:37,262.24
2026/05/10,00:40:38,262.64
2026/05/10,00:40:39,261.27
2026/05/10,00:40:40,261.01
2026/05/10,00:40:41,261.41
2026/05/10,00:40:42,263.6
2026/05/10,00:40:43,264.57
2026/05/10,00:40:44,265.06
2026/05/10,00:40:45,265.75
2026/05/10,00:40:46,265.48
2026/05/10,00:40:47,263.8
2026/05/10,00:40:48,262.44
2026/05/10,00:40:49,262.46
2026/05/10,00:40:50,262.22
2026/05/10,00:40:51,262.13
2026/05/10,00:40:52,260.51
2026/05/10,00:40:53,261.79
2026/05/10,00:40:54,261.52
2026/05/10,00:40:55,259.82
2026/05/10,00:40:56,256.93
2026/05/10,00:40:57,258.01
2026/05/10,00:40:58,257.99
2026/05/10,00:40:59,255.91
2026/05/10,00:41:00,255.35
2026/05/10,00:41:01,255.73
2026/05/10,00:41:02,256.38
2026/05/10,00:41:03,260.45
2026/05/10,00:41:04,262.13
2026/05/10,00:41:05,262.13
2026/05/10,00:41:06,262.22
2026/05/10,00:41:07,263.54
2026/05/10,00:41:08,263
2026/05/10,00:41:09,262.89
2026/05/10,00:41:10,261.9
2026/05/10,00:41:11,260.63
2026/05/10,00:41:12,260.54
2026/05/10,00:41:13,262.53
2026/05/10,00:41:14,260.16
2026/05/10,00:41:15,259.69
2026/05/10,00:41:16,259.69
2026/05/10,00:41:17,259.69
2026/05/10,00:41:18,260.54
2026/05/10,00:41:19,258.91
2026/05/10,00:41:20,257.07
2026/05/10,00:41:21,256.85
2026/05/10,00:41:22,258.16
2026/05/10,00:41:23,255.84
2026/05/10,00:41:24,256.56
2026/05/10,00:41:25,255.75
2026/05/10,00:41:26,255.23
2026/05/10,00:41:27,257.07
2026/05/10,00:41:28,256.56
2026/05/10,00:41:29,256.53
2026/05/10,00:41:30,258.73
2026/05/10,00:41:31,260.6
2026/05/10,00:41:32,260.78
2026/05/10,00:41:33,261.25
2026/05/10,00:41:34,263.06
2026/05/10,00:41:35,263.71
2026/05/10,00:41:36,262.78
2026/05/10,00:41:37,262.77
2026/05/10,00:41:38,261.45
2026/05/10,00:41:39,262.06
2026/05/10,00:41:40,258.97
2026/05/10,00:41:41,258.66
2026/05/10,00:41:42,259.06
2026/05/10,00:41:43,260.14
2026/05/10,00:41:44,259.2
2026/05/10,00:41:45,258.91
2026/05/10,00:41:46,258.79
2026/05/10,00:41:47,258.3
2026/05/10,00:41:48,257.74
2026/05/10,00:41:49,257.76
2026/05/10,00:41:50,261.27
2026/05/10,00:41:51,261.07
2026/05/10,00:41:52,259.19
2026/05/10,00:41:53,257.49
2026/05/10,00:41:54,258.44
2026/05/10,00:41:55,259.11
2026/05/10,00:41:56,255.82
2026/05/10,00:41:57,255.3
2026/05/10,00:41:58,255.41
2026/05/10,00:41:59,258.39
2026/05/10,00:42:00,256.56
2026/05/10,00:42:01,255.71
2026/05/10,00:42:02,255.59
2026/05/10,00:42:03,256.76
2026/05/10,00:42:04,258.34
2026/05/10,00:42:05,258.26
2026/05/10,00:42:06,256.85
2026/05/10,00:42:07,257.52
2026/05/10,00:42:08,257.52
2026/05/10,00:42:09,258.72
2026/05/10,00:42:10,255.12
2026/05/10,00:42:11,255.03
2026/05/10,00:42:12,253.36
2026/05/10,00:42:13,256.58
2026/05/10,00:42:14,256.56
2026/05/10,00:42:15,250.85
2026/05/10,00:42:16,251.59
2026/05/10,00:42:17,251.7
2026/05/10,00:42:18,253.15
2026/05/10,00:42:19,252.22
2026/05/10,00:42:20,252.57
2026/05/10,00:42:21,252.64
2026/05/10,00:42:22,251.88
2026/05/10,00:42:23,253.78
2026/05/10,00:42:24,253.76
2026/05/10,00:42:25,254
2026/05/10,00:42:26,253.92
2026/05/10,00:42:27,255.05
2026/05/10,00:42:28,256.55
2026/05/10,00:42:29,257.27
2026/05/10,00:42:30,257.31
2026/05/10,00:42:31,257.49
2026/05/10,00:42:32,258.39
2026/05/10,00:42:33,260.81
2026/05/10,00:42:34,260.36
2026/05/10,00:42:35,261.5
2026/05/10,00:42:36,264.5
2026/05/10,00:42:37,269.93
2026/05/10,00:42:38,273.83
2026/05/10,00:42:39,275.01
2026/05/10,00:42:40,276.15
2026/05/10,00:42:41,277.97
2026/05/10,00:42:42,278.06
2026/05/10,00:42:43,277.7
2026/05/10,00:42:44,277.88
2026/05/10,00:42:45,281.68
2026/05/10,00:42:46,282.2
2026/05/10,00:42:47,284.88
2026/05/10,00:42:48,285.6
2026/05/10,00:42:49,285.96
2026/05/10,00:42:50,285.28
2026/05/10,00:42:51,283.69
2026/05/10,00:42:52,285.78
2026/05/10,00:42:53,286.65
2026/05/10,00:42:54,288.8
2026/05/10,00:42:55,289.62
2026/05/10,00:42:56,290.18
2026/05/10,00:42:57,292.08
2026/05/10,00:42:58,293.34
2026/05/10,00:42:59,293.34
2026/05/10,00:43:00,293.88
2026/05/10,00:43:01,297.26
2026/05/10,00:43:02,303.09
2026/05/10,00:43:03,303.14
2026/05/10,00:43:04,303.81
2026/05/10,00:43:05,305.35
2026/05/10,00:43:06,301.1
2026/05/10,00:43:07,297.39
2026/05/10,00:43:08,296.58
2026/05/10,00:43:09,296.23
2026/05/10,00:43:10,295.98
2026/05/10,00:43:11,297.3
2026/05/10,00:43:12,297.39
2026/05/10,00:43:13,299.29
2026/05/10,00:43:14,300.14
2026/05/10,00:43:15,300.92
2026/05/10,00:43:16,301.78
2026/05/10,00:43:17,301.93
2026/05/10,00:43:18,301.6
2026/05/10,00:43:19,301.59
2026/05/10,00:43:20,302.38
2026/05/10,00:43:21,304.21
2026/05/10,00:43:22,303.81
2026/05/10,00:43:23,304.01
2026/05/10,00:43:24,306.58
2026/05/10,00:43:25,306.54
2026/05/10,00:43:26,306.54
2026/05/10,00:43:27,305.2
2026/05/10,00:43:28,304.53
2026/05/10,00:43:29,302.29
2026/05/10,00:43:30,302.92
2026/05/10,00:43:31,305.44
2026/05/10,00:43:32,305.92
2026/05/10,00:43:33,306.76
2026/05/10,00:43:34,305.11
2026/05/10,00:43:35,305.82
2026/05/10,00:43:36,305.71
2026/05/10,00:43:37,302.87
2026/05/10,00:43:38,302.74
2026/05/10,00:43:39,303.92
2026/05/10,00:43:40,306.9
2026/05/10,00:43:41,307.3
2026/05/10,00:43:42,304.5
2026/05/10,00:43:43,304.5
2026/05/10,00:43:44,303.1
2026/05/10,00:43:45,303.03
2026/05/10,00:43:46,302.24
2026/05/10,00:43:47,301.84
2026/05/10,00:43:48,302.85
2026/05/10,00:43:49,302.13
2026/05/10,00:43:50,300.93
2026/05/10,00:43:51,300.75
2026/05/10,00:43:52,302.04
2026/05/10,00:43:53,304.71
2026/05/10,00:43:54,306.43
2026/05/10,00:43:55,307.97
2026/05/10,00:43:56,310.82
2026/05/10,00:43:57,308.42
2026/05/10,00:43:58,312.87
2026/05/10,00:43:59,310.82
2026/05/10,00:44:00,306
2026/05/10,00:44:01,306.83
2026/05/10,00:44:02,306.61
2026/05/10,00:44:03,306.99
2026/05/10,00:44:04,306.94
2026/05/10,00:44:05,310.37
2026/05/10,00:44:06,312.4
2026/05/10,00:44:07,310.5
2026/05/10,00:44:08,308.78
2026/05/10,00:44:09,310.86
2026/05/10,00:44:10,310.35
2026/05/10,00:44:11,311.04
2026/05/10,00:44:12,311.78
2026/05/10,00:44:13,313.88
2026/05/10,00:44:14,313.39
2026/05/10,00:44:15,313.61
2026/05/10,00:44:16,313.59
2026/05/10,00:44:17,313.41
2026/05/10,00:44:18,313.52
2026/05/10,00:44:19,314.08
2026/05/10,00:44:20,314.35
2026/05/10,00:44:21,314.71
2026/05/10,00:44:22,314.68
2026/05/10,00:44:23,316.39
2026/05/10,00:44:24,316.23
2026/05/10,00:44:25,317.93
2026/05/10,00:44:26,316.97
2026/05/10,00:44:27,319.02
2026/05/10,00:44:28,317.41
2026/05/10,00:44:29,317.7
2026/05/10,00:44:30,321.19
2026/05/10,00:44:31,319.41
2026/05/10,00:44:32,319.87
2026/05/10,00:44:33,321.35
2026/05/10,00:44:34,323.61
2026/05/10,00:44:35,322.67
2026/05/10,00:44:36,323.35
2026/05/10,00:44:37,323.93
2026/05/10,00:44:38,322.25
2026/05/10,00:44:39,321.91
2026/05/10,00:44:40,322.79
2026/05/10,00:44:41,319.54
2026/05/10,00:44:42,321.71
2026/05/10,00:44:43,320.1
2026/05/10,00:44:44,324.35
2026/05/10,00:44:45,325.54
2026/05/10,00:44:46,323.66
2026/05/10,00:44:47,329.88
2026/05/10,00:44:48,329.48
2026/05/10,00:44:49,327.97
2026/05/10,00:44:50,328.18
2026/05/10,00:44:51,326.34
2026/05/10,00:44:52,326.99
2026/05/10,00:44:53,327.08
2026/05/10,00:44:54,327.59
2026/05/10,00:44:55,328.07
2026/05/10,00:44:56,329.48
2026/05/10,00:44:57,327.68
2026/05/10,00:44:58,326.95
2026/05/10,00:44:59,326.19
2026/05/10,00:45:00,327.06
2026/05/10,00:45:01,326.68
2026/05/10,00:45:02,324.51
2026/05/10,00:45:03,320.28
2026/05/10,00:45:04,320.64
2026/05/10,00:45:05,321.35
2026/05/10,00:45:06,322.11
2026/05/10,00:45:07,322.45
2026/05/10,00:45:08,321.85
2026/05/10,00:45:09,325.24
2026/05/10,00:45:10,328.76
2026/05/10,00:45:11,328.73
2026/05/10,00:45:12,329.34
2026/05/10,00:45:13,329.97
2026/05/10,00:45:14,330.08
2026/05/10,00:45:15,332.14
2026/05/10,00:45:16,331.56
2026/05/10,00:45:17,330.32
2026/05/10,00:45:18,328.91
2026/05/10,00:45:19,326.92
2026/05/10,00:45:20,326.63
2026/05/10,00:45:21,326.79
2026/05/10,00:45:22,324.53
2026/05/10,00:45:23,326.88
2026/05/10,00:45:24,330.03
2026/05/10,00:45:25,329.94
2026/05/10,00:45:26,327.17
2026/05/10,00:45:27,326.92
2026/05/10,00:45:28,327.28
2026/05/10,00:45:29,328.15
2026/05/10,00:45:30,326.59
2026/05/10,00:45:31,326.99
2026/05/10,00:45:32,329.97
2026/05/10,00:45:33,332.83
2026/05/10,00:45:34,333.52
2026/05/10,00:45:35,337.04
2026/05/10,00:45:36,336.14
2026/05/10,00:45:37,335.36
2026/05/10,00:45:38,334.57
2026/05/10,00:45:39,330.84
2026/05/10,00:45:40,329.97
2026/05/10,00:45:41,326.1
2026/05/10,00:45:42,329.12
2026/05/10,00:45:43,330.17
2026/05/10,00:45:44,329.09
2026/05/10,00:45:45,330.21
2026/05/10,00:45:46,327.95
2026/05/10,00:45:47,327.78
2026/05/10,00:45:48,326.99
2026/05/10,00:45:49,324.91
2026/05/10,00:45:50,323.35
2026/05/10,00:45:51,321.91
2026/05/10,00:45:52,321.37
2026/05/10,00:45:53,321.66
2026/05/10,00:45:54,322
2026/05/10,00:45:55,324.75
2026/05/10,00:45:56,326.61
2026/05/10,00:45:57,327.04
2026/05/10,00:45:58,329.81
2026/05/10,00:45:59,329.05
2026/05/10,00:46:00,330.68
2026/05/10,00:46:01,331.31
2026/05/10,00:46:02,332.94
2026/05/10,00:46:03,337.49
2026/05/10,00:46:04,338.31
2026/05/10,00:46:05,339.37
2026/05/10,00:46:06,336.48
2026/05/10,00:46:07,336.92
2026/05/10,00:46:08,335.41
2026/05/10,00:46:09,332.56
2026/05/10,00:46:10,330.95
2026/05/10,00:46:11,330.42
2026/05/10,00:46:12,334.11
2026/05/10,00:46:13,333.37
2026/05/10,00:46:14,335.4
2026/05/10,00:46:15,335.76
2026/05/10,00:46:16,335.23
2026/05/10,00:46:17,334.57
2026/05/10,00:46:18,334.15
2026/05/10,00:46:19,334.04
2026/05/10,00:46:20,330.99
2026/05/10,00:46:21,333.19
2026/05/10,00:46:22,330.77
2026/05/10,00:46:23,328.98
2026/05/10,00:46:24,329.79
2026/05/10,00:46:25,328.8
2026/05/10,00:46:26,328.67
2026/05/10,00:46:27,327.46
2026/05/10,00:46:28,330.48
2026/05/10,00:46:29,330.97
2026/05/10,00:46:30,330.71
2026/05/10,00:46:31,330.62
2026/05/10,00:46:32,332.87
2026/05/10,00:46:33,331.35
2026/05/10,00:46:34,332.7
2026/05/10,00:46:35,332.29
2026/05/10,00:46:36,332.78
2026/05/10,00:46:37,331.11
2026/05/10,00:46:38,329.32
2026/05/10,00:46:39,330.06
2026/05/10,00:46:40,332.52
2026/05/10,00:46:41,329.63
2026/05/10,00:46:42,328.67
2026/05/10,00:46:43,328.45
2026/05/10,00:46:44,329.25
2026/05/10,00:46:45,331.11
2026/05/10,00:46:46,332.79
2026/05/10,00:46:47,334.42
2026/05/10,00:46:48,335.99
2026/05/10,00:46:49,340.37
2026/05/10,00:46:50,338.34
2026/05/10,00:46:51,334.33
2026/05/10,00:46:52,332.34
2026/05/10,00:46:53,332.52
2026/05/10,00:46:54,331.62
2026/05/10,00:46:55,329.97
2026/05/10,00:46:56,332.83
2026/05/10,00:46:57,332.03
2026/05/10,00:46:58,331.47
2026/05/10,00:46:59,332.96
2026/05/10,00:47:00,334.96
2026/05/10,00:47:01,335.22
2026/05/10,00:47:02,335.96
2026/05/10,00:47:03,339.45
2026/05/10,00:47:04,342.36
2026/05/10,00:47:05,342.97
2026/05/10,00:47:06,342.1
2026/05/10,00:47:07,341.35
2026/05/10,00:47:08,338.25
2026/05/10,00:47:09,337.28
2026/05/10,00:47:10,332.96
2026/05/10,00:47:11,329.5
2026/05/10,00:47:12,331.74
2026/05/10,00:47:13,330.23
2026/05/10,00:47:14,334.11
2026/05/10,00:47:15,333.25
2026/05/10,00:47:16,335.41
2026/05/10,00:47:17,339.28
2026/05/10,00:47:18,336.77
2026/05/10,00:47:19,338.98
2026/05/10,00:47:20,333.15
2026/05/10,00:47:21,338.65
2026/05/10,00:47:22,336.28
2026/05/10,00:47:23,337.04
2026/05/10,00:47:24,337.68
2026/05/10,00:47:25,335.83
2026/05/10,00:47:26,339.66
2026/05/10,00:47:27,337.55
2026/05/10,00:47:28,338.34
2026/05/10,00:47:29,340.51
2026/05/10,00:47:30,338.85
2026/05/10,00:47:31,340.15
2026/05/10,00:47:32,337.22
2026/05/10,00:47:33,334
2026/05/10,00:47:34,330.71
2026/05/10,00:47:35,327.62
2026/05/10,00:47:36,326.46
2026/05/10,00:47:37,328.15
2026/05/10,00:47:38,330.62
2026/05/10,00:47:39,331.98
2026/05/10,00:47:40,334.06
2026/05/10,00:47:41,337.58
2026/05/10,00:47:42,340.75
2026/05/10,00:47:43,338.67
2026/05/10,00:47:44,337.73
2026/05/10,00:47:45,339.56
2026/05/10,00:47:46,340.03
2026/05/10,00:47:47,338.11
2026/05/10,00:47:48,338.27
2026/05/10,00:47:49,340.55
2026/05/10,00:47:50,340.37
2026/05/10,00:47:51,337.58
2026/05/10,00:47:52,336.26
2026/05/10,00:47:53,337.3
2026/05/10,00:47:54,332.76
2026/05/10,00:47:55,332.38
2026/05/10,00:47:56,334.31
2026/05/10,00:47:57,335.22
2026/05/10,00:47:58,336.12
2026/05/10,00:47:59,335.63
2026/05/10,00:48:00,339.37
2026/05/10,00:48:01,339.37
2026/05/10,00:48:02,337.55
2026/05/10,00:48:03,338.52
2026/05/10,00:48:04,340.82
2026/05/10,00:48:05,342.7
2026/05/10,00:48:06,341.78
2026/05/10,00:48:07,343.59
2026/05/10,00:48:08,345.32
2026/05/10,00:48:09,345.45
2026/05/10,00:48:10,343.15
2026/05/10,00:48:11,342.14
2026/05/10,00:48:12,341.24
2026/05/10,00:48:13,340.75
2026/05/10,00:48:14,339.56
2026/05/10,00:48:15,336.46
2026/05/10,00:48:16,338.09
2026/05/10,00:48:17,336.48
2026/05/10,00:48:18,335.9
2026/05/10,00:48:19,332.79
2026/05/10,00:48:20,332.92
2026/05/10,00:48:21,334.64
2026/05/10,00:48:22,334.57
2026/05/10,00:48:23,334.84
2026/05/10,00:48:24,338.62
2026/05/10,00:48:25,339.19
2026/05/10,00:48:26,341.54
2026/05/10,00:48:27,341.29
2026/05/10,00:48:28,343.95
2026/05/10,00:48:29,343.33
2026/05/10,00:48:30,341.73
2026/05/10,00:48:31,344.17
2026/05/10,00:48:32,344.09
2026/05/10,00:48:33,344.76
2026/05/10,00:48:34,343.26
2026/05/10,00:48:35,342.01
2026/05/10,00:48:36,343.23
2026/05/10,00:48:37,343.64
2026/05/10,00:48:38,343.19
2026/05/10,00:48:39,345.03
2026/05/10,00:48:40,347.13
2026/05/10,00:48:41,350.06
2026/05/10,00:48:42,348.31
2026/05/10,00:48:43,348.42
2026/05/10,00:48:44,350.39
2026/05/10,00:48:45,346.25
2026/05/10,00:48:46,345.87
2026/05/10,00:48:47,344.78
2026/05/10,00:48:48,344.8
2026/05/10,00:48:49,348.6
2026/05/10,00:48:50,348.58
2026/05/10,00:48:51,350.01
2026/05/10,00:48:52,351.65
2026/05/10,00:48:53,354.09
2026/05/10,00:48:54,352.09
2026/05/10,00:48:55,349.73
2026/05/10,00:48:56,348.38
2026/05/10,00:48:57,347.17
2026/05/10,00:48:58,347.24
2026/05/10,00:48:59,343.23
2026/05/10,00:49:00,345.32
2026/05/10,00:49:01,346.15
2026/05/10,00:49:02,346.12
2026/05/10,00:49:03,347.84
2026/05/10,00:49:04,348.76
2026/05/10,00:49:05,349.14
2026/05/10,00:49:06,347.53
2026/05/10,00:49:07,345.14
2026/05/10,00:49:08,346.68
2026/05/10,00:49:09,346.43
2026/05/10,00:49:10,349.95
2026/05/10,00:49:11,347.24
2026/05/10,00:49:12,348.96
2026/05/10,00:49:13,349.95
2026/05/10,00:49:14,350.82
2026/05/10,00:49:15,350.46
2026/05/10,00:49:16,346.34
2026/05/10,00:49:17,347.44
2026/05/10,00:49:18,347.87
2026/05/10,00:49:19,349.59
2026/05/10,00:49:20,349.21
2026/05/10,00:49:21,351.11
2026/05/10,00:49:22,351.63
2026/05/10,00:49:23,349.12
2026/05/10,00:49:24,349.12
2026/05/10,00:49:25,351.74
2026/05/10,00:49:26,350.57
2026/05/10,00:49:27,349.48
2026/05/10,00:49:28,349.75
2026/05/10,00:49:29,351.33
2026/05/10,00:49:30,352.92
2026/05/10,00:49:31,352.37
2026/05/10,00:49:32,351.58
2026/05/10,00:49:33,354.89
2026/05/10,00:49:34,356.33
2026/05/10,00:49:35,356.08
2026/05/10,00:49:36,354.91
2026/05/10,00:49:37,353.84
2026/05/10,00:49:38,356.37
2026/05/10,00:49:39,357.74
2026/05/10,00:49:40,357.87
2026/05/10,00:49:41,357.89
2026/05/10,00:49:42,357.08
2026/05/10,00:49:43,358.29
2026/05/10,00:49:44,356.08
2026/05/10,00:49:45,354.85
2026/05/10,00:49:46,353.93
2026/05/10,00:49:47,354.65
2026/05/10,00:49:48,354.47
2026/05/10,00:49:49,352.9
2026/05/10,00:49:50,355.39
2026/05/10,00:49:51,354.71
2026/05/10,00:49:52,355.83
2026/05/10,00:49:53,352.47
2026/05/10,00:49:54,354.54
2026/05/10,00:49:55,361.09
2026/05/10,00:49:56,359.46
2026/05/10,00:49:57,362.45
2026/05/10,00:49:58,366.19
2026/05/10,00:49:59,367.94
2026/05/10,00:50:00,366.42
2026/05/10,00:50:01,364.22
2026/05/10,00:50:02,364.53
2026/05/10,00:50:03,361.42
2026/05/10,00:50:04,357.78
2026/05/10,00:50:05,358.45
2026/05/10,00:50:06,360.22
2026/05/10,00:50:07,356.52
2026/05/10,00:50:08,353.64
2026/05/10,00:50:09,355.01
2026/05/10,00:50:10,355.25
2026/05/10,00:50:11,354.62
2026/05/10,00:50:12,353.84
2026/05/10,00:50:13,357.06
2026/05/10,00:50:14,358.45
2026/05/10,00:50:15,357.93
2026/05/10,00:50:16,358.59
2026/05/10,00:50:17,357.78
2026/05/10,00:50:18,356.53
2026/05/10,00:50:19,357.96
2026/05/10,00:50:20,360.17
2026/05/10,00:50:21,362.52
2026/05/10,00:50:22,360.87
2026/05/10,00:50:23,362.68
2026/05/10,00:50:24,359.41
2026/05/10,00:50:25,357.71
2026/05/10,00:50:26,356.17
2026/05/10,00:50:27,355.34
2026/05/10,00:50:28,357.47
2026/05/10,00:50:29,359.06
2026/05/10,00:50:30,359.95
2026/05/10,00:50:31,364.2
2026/05/10,00:50:32,363.58
2026/05/10,00:50:33,363.95
2026/05/10,00:50:34,366.32
2026/05/10,00:50:35,366.04
2026/05/10,00:50:36,366.3
2026/05/10,00:50:37,364.65
2026/05/10,00:50:38,361.67
2026/05/10,00:50:39,361.22
2026/05/10,00:50:40,357.71
2026/05/10,00:50:41,356.15
2026/05/10,00:50:42,357.78
2026/05/10,00:50:43,358.16
2026/05/10,00:50:44,361.34
2026/05/10,00:50:45,359.19
2026/05/10,00:50:46,361.49
2026/05/10,00:50:47,363.78
2026/05/10,00:50:48,371.92
2026/05/10,00:50:49,375.19
2026/05/10,00:50:50,375.16
2026/05/10,00:50:51,377.43
2026/05/10,00:50:52,376.35
2026/05/10,00:50:53,375.17
2026/05/10,00:50:54,369.39
2026/05/10,00:50:55,369.53
2026/05/10,00:50:56,370.31
2026/05/10,00:50:57,370.31
2026/05/10,00:50:58,370.46
2026/05/10,00:50:59,367.78
2026/05/10,00:51:00,369.3
2026/05/10,00:51:01,370.71
2026/05/10,00:51:02,371.85
2026/05/10,00:51:03,374.96
2026/05/10,00:51:04,377.58
2026/05/10,00:51:05,377.67
2026/05/10,00:51:06,376.26
2026/05/10,00:51:07,372.97
2026/05/10,00:51:08,369.03
2026/05/10,00:51:09,368.41
2026/05/10,00:51:10,366.42
2026/05/10,00:51:11,366.79
2026/05/10,00:51:12,366.24
2026/05/10,00:51:13,365.7
2026/05/10,00:51:14,367.11
2026/05/10,00:51:15,367.24
2026/05/10,00:51:16,370.08
2026/05/10,00:51:17,372.35
2026/05/10,00:51:18,371.85
2026/05/10,00:51:19,375.99
2026/05/10,00:51:20,375.27
2026/05/10,00:51:21,374.29
2026/05/10,00:51:22,369.84
2026/05/10,00:51:23,368.59
2026/05/10,00:51:24,366.66
2026/05/10,00:51:25,365.07
2026/05/10,00:51:26,364.6
2026/05/10,00:51:27,366.06
2026/05/10,00:51:28,366.97
2026/05/10,00:51:29,367.51
2026/05/10,00:51:30,365.34
2026/05/10,00:51:31,365.61
2026/05/10,00:51:32,368.39
2026/05/10,00:51:33,368.67
2026/05/10,00:51:34,366.5
2026/05/10,00:51:35,367.64
2026/05/10,00:51:36,368.81
2026/05/10,00:51:37,370.2
2026/05/10,00:51:38,369.82
2026/05/10,00:51:39,368.68
2026/05/10,00:51:40,371.58
2026/05/10,00:51:41,371.81
2026/05/10,00:51:42,376.17
2026/05/10,00:51:43,376.53
2026/05/10,00:51:44,372.52
2026/05/10,00:51:45,373.84
2026/05/10,00:51:46,376.06
2026/05/10,00:51:47,375.28
2026/05/10,00:51:48,371.92
2026/05/10,00:51:49,370.76
2026/05/10,00:51:50,369.26
2026/05/10,00:51:51,366.88
2026/05/10,00:51:52,366.19
2026/05/10,00:51:53,365.83
2026/05/10,00:51:54,365.94
2026/05/10,00:51:55,367.45
2026/05/10,00:51:56,369.46
2026/05/10,00:51:57,373.19
2026/05/10,00:51:58,371.85
2026/05/10,00:51:59,371.9
2026/05/10,00:52:00,370
2026/05/10,00:52:01,371.27
2026/05/10,00:52:02,370.4
2026/05/10,00:52:03,367.76
2026/05/10,00:52:04,371.07
2026/05/10,00:52:05,368.23
2026/05/10,00:52:06,368.72
2026/05/10,00:52:07,367.85
2026/05/10,00:52:08,369.46
2026/05/10,00:52:09,371.85
2026/05/10,00:52:10,375.45
2026/05/10,00:52:11,380.11
2026/05/10,00:52:12,377.85
2026/05/10,00:52:13,376.82
2026/05/10,00:52:14,375.37
2026/05/10,00:52:15,374.02
2026/05/10,00:52:16,371.2
2026/05/10,00:52:17,373.93
2026/05/10,00:52:18,373.62
2026/05/10,00:52:19,377.8
2026/05/10,00:52:20,374.8
2026/05/10,00:52:21,372.61
2026/05/10,00:52:22,372.21
2026/05/10,00:52:23,373.57
2026/05/10,00:52:24,375.16
2026/05/10,00:52:25,372.35
2026/05/10,00:52:26,373.08
2026/05/10,00:52:27,372.16
2026/05/10,00:52:28,372.43
2026/05/10,00:52:29,371.65
2026/05/10,00:52:30,369.95
2026/05/10,00:52:31,372.91
2026/05/10,00:52:32,372.21
2026/05/10,00:52:33,372.1
2026/05/10,00:52:34,369.64
2026/05/10,00:52:35,372.48
2026/05/10,00:52:36,367.87
2026/05/10,00:52:37,369.5
2026/05/10,00:52:38,370.85
2026/05/10,00:52:39,370.22
2026/05/10,00:52:40,371.9
2026/05/10,00:52:41,365.56
2026/05/10,00:52:42,373.28
2026/05/10,00:52:43,371.12
2026/05/10,00:52:44,370.85
2026/05/10,00:52:45,372.37
2026/05/10,00:52:46,371.22
2026/05/10,00:52:47,371.99
2026/05/10,00:52:48,365.86
2026/05/10,00:52:49,366.86
2026/05/10,00:52:50,363.84
2026/05/10,00:52:51,364.2
2026/05/10,00:52:52,363.89
2026/05/10,00:52:53,366.24
2026/05/10,00:52:54,368.27
2026/05/10,00:52:55,372.72
2026/05/10,00:52:56,378.18
2026/05/10,00:52:57,378.3
2026/05/10,00:52:58,379.57
2026/05/10,00:52:59,379.03
2026/05/10,00:53:00,381.29
2026/05/10,00:53:01,374.78
2026/05/10,00:53:02,371.49
2026/05/10,00:53:03,367.02
2026/05/10,00:53:04,366.51
2026/05/10,00:53:05,364.07
2026/05/10,00:53:06,365.61
2026/05/10,00:53:07,367.69
2026/05/10,00:53:08,376.26
2026/05/10,00:53:09,380.02
2026/05/10,00:53:10,377.9
2026/05/10,00:53:11,376.91
2026/05/10,00:53:12,372.03
2026/05/10,00:53:13,371.45
2026/05/10,00:53:14,364.49
2026/05/10,00:53:15,361.05
2026/05/10,00:53:16,363.4
2026/05/10,00:53:17,362.25
2026/05/10,00:53:18,364.62
2026/05/10,00:53:19,363.58
2026/05/10,00:53:20,364.85
2026/05/10,00:53:21,371.88
2026/05/10,00:53:22,371.67
2026/05/10,00:53:23,369.5
2026/05/10,00:53:24,368.59
2026/05/10,00:53:25,367.94
2026/05/10,00:53:26,368.41
2026/05/10,00:53:27,362.57
2026/05/10,00:53:28,362.7
2026/05/10,00:53:29,366.75
2026/05/10,00:53:30,371.83
2026/05/10,00:53:31,373.89
2026/05/10,00:53:32,374.78
2026/05/10,00:53:33,377.33
2026/05/10,00:53:34,380.85
2026/05/10,00:53:35,378.03
2026/05/10,00:53:36,377.96
2026/05/10,00:53:37,377.07
2026/05/10,00:53:38,370.91
2026/05/10,00:53:39,370.8
2026/05/10,00:53:40,364.31
2026/05/10,00:53:41,367.38
2026/05/10,00:53:42,367.96
2026/05/10,00:53:43,366.21
2026/05/10,00:53:44,367.58
2026/05/10,00:53:45,367.83
2026/05/10,00:53:46,370.08
2026/05/10,00:53:47,365.21
2026/05/10,00:53:48,367.2
2026/05/10,00:53:49,368.01
2026/05/10,00:53:50,367.38
2026/05/10,00:53:51,372.7
2026/05/10,00:53:52,367.56
2026/05/10,00:53:53,369.48
2026/05/10,00:53:54,370.74
2026/05/10,00:53:55,373.66
2026/05/10,00:53:56,371.11
2026/05/10,00:53:57,366.04
2026/05/10,00:53:58,365.56
2026/05/10,00:53:59,370.18
2026/05/10,00:54:00,368.38
2026/05/10,00:54:01,363.8
2026/05/10,00:54:02,369.19
2026/05/10,00:54:03,376.89
2026/05/10,00:54:04,375.27
2026/05/10,00:54:05,374.74
2026/05/10,00:54:06,373.24
2026/05/10,00:54:07,373.11
2026/05/10,00:54:08,370.31
2026/05/10,00:54:09,368.83
2026/05/10,00:54:10,364.62
2026/05/10,00:54:11,364.16
2026/05/10,00:54:12,365.47
2026/05/10,00:54:13,364.8
2026/05/10,00:54:14,366.79
2026/05/10,00:54:15,364.76
2026/05/10,00:54:16,363.4
2026/05/10,00:54:17,365.03
2026/05/10,00:54:18,363.86
2026/05/10,00:54:19,364.38
2026/05/10,00:54:20,361.98
2026/05/10,00:54:21,362.3
2026/05/10,00:54:22,365.66
2026/05/10,00:54:23,367.33
2026/05/10,00:54:24,366.55
2026/05/10,00:54:25,367.24
2026/05/10,00:54:26,365.32
2026/05/10,00:54:27,366.73
2026/05/10,00:54:28,366.59
2026/05/10,00:54:29,365.97
2026/05/10,00:54:30,364.67
2026/05/10,00:54:31,363.24
2026/05/10,00:54:32,360.51
2026/05/10,00:54:33,360.53
2026/05/10,00:54:34,361.78
2026/05/10,00:54:35,360.4
2026/05/10,00:54:36,361.63
2026/05/10,00:54:37,366.51
2026/05/10,00:54:38,369.86
2026/05/10,00:54:39,370.74
2026/05/10,00:54:40,368.18
2026/05/10,00:54:41,369.86
2026/05/10,00:54:42,371.67
2026/05/10,00:54:43,368.59
2026/05/10,00:54:44,368.48
2026/05/10,00:54:45,368.23
2026/05/10,00:54:46,368.05
2026/05/10,00:54:47,368.05
2026/05/10,00:54:48,366.04
2026/05/10,00:54:49,366.12
2026/05/10,00:54:50,365.39
2026/05/10,00:54:51,367.91
2026/05/10,00:54:52,367.85
2026/05/10,00:54:53,367.6
2026/05/10,00:54:54,367.15
2026/05/10,00:54:55,364.67
2026/05/10,00:54:56,365.88
2026/05/10,00:54:57,369.08
2026/05/10,00:54:58,367.04
2026/05/10,00:54:59,368.11
2026/05/10,00:55:00,370.04
2026/05/10,00:55:01,369.53
2026/05/10,00:55:02,371.31
2026/05/10,00:55:03,368.67
2026/05/10,00:55:04,365.85
2026/05/10,00:55:05,368.12
2026/05/10,00:55:06,367.22
2026/05/10,00:55:07,365.19
2026/05/10,00:55:08,363.22
2026/05/10,00:55:09,363.3
2026/05/10,00:55:10,365.65
2026/05/10,00:55:11,365.23
2026/05/10,00:55:12,367.65
2026/05/10,00:55:13,365.34
2026/05/10,00:55:14,363.44
2026/05/10,00:55:15,366.13
2026/05/10,00:55:16,361.36
2026/05/10,00:55:17,361.45
2026/05/10,00:55:18,361
2026/05/10,00:55:19,362.63
2026/05/10,00:55:20,364.42
2026/05/10,00:55:21,363.31
2026/05/10,00:55:22,364.42
2026/05/10,00:55:23,367.87
2026/05/10,00:55:24,368.14
2026/05/10,00:55:25,370.29
2026/05/10,00:55:26,370.4
2026/05/10,00:55:27,371.07
2026/05/10,00:55:28,370.26
2026/05/10,00:55:29,368.41
2026/05/10,00:55:30,367.64
2026/05/10,00:55:31,367
2026/05/10,00:55:32,366.01
2026/05/10,00:55:33,366.88
2026/05/10,00:55:34,371.03
2026/05/10,00:55:35,376.51
2026/05/10,00:55:36,376.98
2026/05/10,00:55:37,377.09
2026/05/10,00:55:38,380.74
2026/05/10,00:55:39,376.96
2026/05/10,00:55:40,373.57
2026/05/10,00:55:41,367.24
2026/05/10,00:55:42,366.24
2026/05/10,00:55:43,364.62
2026/05/10,00:55:44,358.38
2026/05/10,00:55:45,360.26
2026/05/10,00:55:46,361.61
2026/05/10,00:55:47,362.61
2026/05/10,00:55:48,362.75
2026/05/10,00:55:49,362.16
2026/05/10,00:55:50,367.13
2026/05/10,00:55:51,365.52
2026/05/10,00:55:52,363.39
2026/05/10,00:55:53,360.78
2026/05/10,00:55:54,363.04
2026/05/10,00:55:55,363.84
2026/05/10,00:55:56,361.42
2026/05/10,00:55:57,362.21
2026/05/10,00:55:58,366.66
2026/05/10,00:55:59,367.54
2026/05/10,00:56:00,373.44
2026/05/10,00:56:01,378.3
2026/05/10,00:56:02,380.6
2026/05/10,00:56:03,388.97
2026/05/10,00:56:04,393.24
2026/05/10,00:56:05,396.42
2026/05/10,00:56:06,388.46
2026/05/10,00:56:07,385.05
2026/05/10,00:56:08,383.94
2026/05/10,00:56:09,379.22
2026/05/10,00:56:10,370.82
2026/05/10,00:56:11,370.27
2026/05/10,00:56:12,371.34
2026/05/10,00:56:13,371.09
2026/05/10,00:56:14,368.95
2026/05/10,00:56:15,365.43
2026/05/10,00:56:16,367.49
2026/05/10,00:56:17,366.1
2026/05/10,00:56:18,364.74
2026/05/10,00:56:19,364.8
2026/05/10,00:56:20,364.65
2026/05/10,00:56:21,363.53
2026/05/10,00:56:22,363.66
2026/05/10,00:56:23,364.33
2026/05/10,00:56:24,363.75
2026/05/10,00:56:25,366.88
2026/05/10,00:56:26,365.88
2026/05/10,00:56:27,365.66
2026/05/10,00:56:28,367.54
2026/05/10,00:56:29,365.14
2026/05/10,00:56:30,364.31
2026/05/10,00:56:31,361.89
2026/05/10,00:56:32,362.68
2026/05/10,00:56:33,361.9
2026/05/10,00:56:34,362.45
2026/05/10,00:56:35,362.66
2026/05/10,00:56:36,366.51
2026/05/10,00:56:37,364.49
2026/05/10,00:56:38,363.51
2026/05/10,00:56:39,361.89
2026/05/10,00:56:40,361.05
2026/05/10,00:56:41,362.27
2026/05/10,00:56:42,359.08
2026/05/10,00:56:43,361.7
2026/05/10,00:56:44,363.26
2026/05/10,00:56:45,362.3
2026/05/10,00:56:46,362.54
2026/05/10,00:56:47,358.79
2026/05/10,00:56:48,360.31
2026/05/10,00:56:49,359.81
2026/05/10,00:56:50,355.01
2026/05/10,00:56:51,360.73
2026/05/10,00:56:52,361.4
2026/05/10,00:56:53,364.43
2026/05/10,00:56:54,363.42
2026/05/10,00:56:55,365.34
2026/05/10,00:56:56,366.01
2026/05/10,00:56:57,364.43
2026/05/10,00:56:58,366.3
2026/05/10,00:56:59,367.38
2026/05/10,00:57:00,369.32
2026/05/10,00:57:01,374.69
2026/05/10,00:57:02,372.25
2026/05/10,00:57:03,373.1
2026/05/10,00:57:04,370.94
2026/05/10,00:57:05,369.68
2026/05/10,00:57:06,367.31
2026/05/10,00:57:07,364.33
2026/05/10,00:57:08,361.89
2026/05/10,00:57:09,365.34
2026/05/10,00:57:10,363.98
2026/05/10,00:57:11,365.37
2026/05/10,00:57:12,364.43
2026/05/10,00:57:13,356.99
2026/05/10,00:57:14,357.82
2026/05/10,00:57:15,354.98
2026/05/10,00:57:16,355.97
2026/05/10,00:57:17,353.12
2026/05/10,00:57:18,352.75
2026/05/10,00:57:19,355.27
2026/05/10,00:57:20,354.63
2026/05/10,00:57:21,357.17
2026/05/10,00:57:22,355
2026/05/10,00:57:23,355.9
2026/05/10,00:57:24,357.09
2026/05/10,00:57:25,358.07
2026/05/10,00:57:26,356.71
2026/05/10,00:57:27,360.55
2026/05/10,00:57:28,366.69
2026/05/10,00:57:29,365.61
2026/05/10,00:57:30,364.87
2026/05/10,00:57:31,366.64
2026/05/10,00:57:32,367.87
2026/05/10,00:57:33,366.57
2026/05/10,00:57:34,365.95
2026/05/10,00:57:35,365.79
2026/05/10,00:57:36,365.7
2026/05/10,00:57:37,367.24
2026/05/10,00:57:38,366.97
2026/05/10,00:57:39,366.95
2026/05/10,00:57:40,366.06
2026/05/10,00:57:41,366.6
2026/05/10,00:57:42,365.95
2026/05/10,00:57:43,364.78
2026/05/10,00:57:44,365.34
2026/05/10,00:57:45,365.7
2026/05/10,00:57:46,368.48
2026/05/10,00:57:47,368.03
2026/05/10,00:57:48,368.95
2026/05/10,00:57:49,369.03
2026/05/10,00:57:50,370.74
2026/05/10,00:57:51,368.11
2026/05/10,00:57:52,368.76
2026/05/10,00:57:53,368.68
2026/05/10,00:57:54,366.32
2026/05/10,00:57:55,367.78
2026/05/10,00:57:56,365.59
2026/05/10,00:57:57,363.93
2026/05/10,00:57:58,362.45
2026/05/10,00:57:59,361.04
2026/05/10,00:58:00,357.93
2026/05/10,00:58:01,355.43
2026/05/10,00:58:02,356.7
2026/05/10,00:58:03,355.27
2026/05/10,00:58:04,355.97
2026/05/10,00:58:05,353.82
2026/05/10,00:58:06,354
2026/05/10,00:58:07,353.75
2026/05/10,00:58:08,353.8
2026/05/10,00:58:09,353.8
2026/05/10,00:58:10,356.01
2026/05/10,00:58:11,356.61
2026/05/10,00:58:12,355.74
2026/05/10,00:58:13,358.25
2026/05/10,00:58:14,356.82
2026/05/10,00:58:15,354.89
2026/05/10,00:58:16,356.35
2026/05/10,00:58:17,353.73
2026/05/10,00:58:18,358.11
2026/05/10,00:58:19,355.56
2026/05/10,00:58:20,354.04
2026/05/10,00:58:21,354.56
2026/05/10,00:58:22,352.01
2026/05/10,00:58:23,349.21
2026/05/10,00:58:24,347.13
2026/05/10,00:58:25,343.73
2026/05/10,00:58:26,341.18
2026/05/10,00:58:27,338.52
2026/05/10,00:58:28,335.05
2026/05/10,00:58:29,332.67
2026/05/10,00:58:30,327.22
2026/05/10,00:58:31,323.37
2026/05/10,00:58:32,321.11
2026/05/10,00:58:33,317.37
2026/05/10,00:58:34,317.37
2026/05/10,00:58:35,314.84
2026/05/10,00:58:36,310.17
2026/05/10,00:58:37,309.7
2026/05/10,00:58:38,308
2026/05/10,00:58:39,307.82
2026/05/10,00:58:40,306.92
2026/05/10,00:58:41,305.76
2026/05/10,00:58:42,306.88
2026/05/10,00:58:43,305
2026/05/10,00:58:44,303.3
2026/05/10,00:58:45,299.29
2026/05/10,00:58:46,299.11
2026/05/10,00:58:47,301.01
2026/05/10,00:58:48,301.15
2026/05/10,00:58:49,300.16
2026/05/10,00:58:50,301.21
2026/05/10,00:58:51,302.04
2026/05/10,00:58:52,299.07
2026/05/10,00:58:53,297.81
2026/05/10,00:58:54,296.13
2026/05/10,00:58:55,294.62
2026/05/10,00:58:56,295
2026/05/10,00:58:57,297.25
2026/05/10,00:58:58,296.79
2026/05/10,00:58:59,295.04
2026/05/10,00:59:00,296.99
2026/05/10,00:59:01,300.59
2026/05/10,00:59:02,298.76
2026/05/10,00:59:03,299.33
2026/05/10,00:59:04,299.51
2026/05/10,00:59:05,302.76
2026/05/10,00:59:06,303.05
2026/05/10,00:59:07,299.11
2026/05/10,00:59:08,299.76
2026/05/10,00:59:09,298.98
2026/05/10,00:59:10,301.19
2026/05/10,00:59:11,300.14
2026/05/10,00:59:12,299.89
2026/05/10,00:59:13,298.2
2026/05/10,00:59:14,299.74
2026/05/10,00:59:15,301.19
2026/05/10,00:59:16,300.32
2026/05/10,00:59:17,301.31
2026/05/10,00:59:18,298.78
2026/05/10,00:59:19,300.92
2026/05/10,00:59:20,304.41
2026/05/10,00:59:21,303.86
2026/05/10,00:59:22,301.73
2026/05/10,00:59:23,302.78
2026/05/10,00:59:24,300.84
2026/05/10,00:59:25,300.79
2026/05/10,00:59:26,300.68
2026/05/10,00:59:27,300.48
2026/05/10,00:59:28,300.65
2026/05/10,00:59:29,301.69
2026/05/10,00:59:30,300.39
2026/05/10,00:59:31,302.42
2026/05/10,00:59:32,301.84
2026/05/10,00:59:33,302.85
2026/05/10,00:59:34,302.87
2026/05/10,00:59:35,300.83
2026/05/10,00:59:36,303.77
2026/05/10,00:59:37,303.05
2026/05/10,00:59:38,302.04
2026/05/10,00:59:39,299.16
2026/05/10,00:59:40,297.63
2026/05/10,00:59:41,300.16
2026/05/10,00:59:42,298.48
2026/05/10,00:59:43,298.71
2026/05/10,00:59:44,299.69
2026/05/10,00:59:45,302.78
2026/05/10,00:59:46,300.66
2026/05/10,00:59:47,298.86
2026/05/10,00:59:48,295.71
2026/05/10,00:59:49,296.45
2026/05/10,00:59:50,291.8
2026/05/10,00:59:51,289.44
2026/05/10,00:59:52,292.65
2026/05/10,00:59:53,293.2
2026/05/10,00:59:54,294.99
2026/05/10,00:59:55,293.9
2026/05/10,00:59:56,294.77
2026/05/10,00:59:57,291.6
2026/05/10,00:59:58,289.04
2026/05/10,00:59:59,289.4
2026/05/10,01:00:00,284.93
2026/05/10,01:00:01,280.79
2026/05/10,01:00:02,284.37
2026/05/10,01:00:03,285.22
2026/05/10,01:00:04,286.87
2026/05/10,01:00:05,285.91
2026/05/10,01:00:06,287.45
2026/05/10,01:00:07,291.73
2026/05/10,01:00:08,290.52
2026/05/10,01:00:09,290.43
2026/05/10,01:00:10,289.16
2026/05/10,01:00:11,289.63
2026/05/10,01:00:12,292.11
2026/05/10,01:00:13,289.62
2026/05/10,01:00:14,286.09
2026/05/10,01:00:15,284.59
2026/05/10,01:00:16,284.84
2026/05/10,01:00:17,283.29
2026/05/10,01:00:18,282.17
2026/05/10,01:00:19,282.71
2026/05/10,01:00:20,282.33
2026/05/10,01:00:21,280.63
2026/05/10,01:00:22,279.89
2026/05/10,01:00:23,280
2026/05/10,01:00:24,281.48
2026/05/10,01:00:25,278.24
2026/05/10,01:00:26,278.68
2026/05/10,01:00:27,280.3
2026/05/10,01:00:28,279.27
2026/05/10,01:00:29,279.8
2026/05/10,01:00:30,279.35
2026/05/10,01:00:31,277.56
2026/05/10,01:00:32,280.03
2026/05/10,01:00:33,281.3
2026/05/10,01:00:34,280.03
2026/05/10,01:00:35,278.1
2026/05/10,01:00:36,276.72
2026/05/10,01:00:37,277.45
2026/05/10,01:00:38,275.96
2026/05/10,01:00:39,274.81
2026/05/10,01:00:40,276.16
2026/05/10,01:00:41,274.28
2026/05/10,01:00:42,270.69
2026/05/10,01:00:43,272.98
2026/05/10,01:00:44,270.38
2026/05/10,01:00:45,269.18
2026/05/10,01:00:46,267.85
2026/05/10,01:00:47,268.3
2026/05/10,01:00:48,270.63
2026/05/10,01:00:49,271.91
2026/05/10,01:00:50,274.63
2026/05/10,01:00:51,275.55
2026/05/10,01:00:52,276.42
2026/05/10,01:00:53,277.05
2026/05/10,01:00:54,274.81
2026/05/10,01:00:55,271.57
2026/05/10,01:00:56,269.4
2026/05/10,01:00:57,266.17
2026/05/10,01:00:58,263.27
2026/05/10,01:00:59,263.87
2026/05/10,01:01:00,265.62
2026/05/10,01:01:01,267.39
2026/05/10,01:01:02,269.06
2026/05/10,01:01:03,268.77
2026/05/10,01:01:04,270.27
2026/05/10,01:01:05,268.79
2026/05/10,01:01:06,268.68
2026/05/10,01:01:07,268.97
2026/05/10,01:01:08,270.31
2026/05/10,01:01:09,273.72
2026/05/10,01:01:10,271.91
2026/05/10,01:01:11,271.9
2026/05/10,01:01:12,270.5
2026/05/10,01:01:13,268.79
2026/05/10,01:01:14,270.47
2026/05/10,01:01:15,267.74
2026/05/10,01:01:16,269.24
2026/05/10,01:01:17,270.32
2026/05/10,01:01:18,272.86
2026/05/10,01:01:19,274.07
2026/05/10,01:01:20,270.74
2026/05/10,01:01:21,269.91
2026/05/10,01:01:22,269.6
2026/05/10,01:01:23,271.3
2026/05/10,01:01:24,270.29
2026/05/10,01:01:25,269.91
2026/05/10,01:01:26,270.74
2026/05/10,01:01:27,273
2026/05/10,01:01:28,275.91
2026/05/10,01:01:29,274.01
2026/05/10,01:01:30,269.37
2026/05/10,01:01:31,267.88
2026/05/10,01:01:32,266.92
2026/05/10,01:01:33,267.32
2026/05/10,01:01:34,264.99
2026/05/10,01:01:35,267.94
2026/05/10,01:01:36,269.2
2026/05/10,01:01:37,268.61
2026/05/10,01:01:38,267.88
2026/05/10,01:01:39,267.01
2026/05/10,01:01:40,266.71
2026/05/10,01:01:41,261.9
2026/05/10,01:01:42,260.99
2026/05/10,01:01:43,264
2026/05/10,01:01:44,264
2026/05/10,01:01:45,263.91
2026/05/10,01:01:46,266.71
2026/05/10,01:01:47,267.86
2026/05/10,01:01:48,267.07
2026/05/10,01:01:49,264.7
2026/05/10,01:01:50,266.85
2026/05/10,01:01:51,269.06
2026/05/10,01:01:52,269
2026/05/10,01:01:53,267.43
2026/05/10,01:01:54,266.69
2026/05/10,01:01:55,268.05
2026/05/10,01:01:56,268.12
2026/05/10,01:01:57,264.39
2026/05/10,01:01:58,264.21
2026/05/10,01:01:59,266.89
2026/05/10,01:02:00,268.01
2026/05/10,01:02:01,268.79
2026/05/10,01:02:02,267.3
2026/05/10,01:02:03,271.75
2026/05/10,01:02:04,272.04
2026/05/10,01:02:05,270.65
2026/05/10,01:02:06,267.56
2026/05/10,01:02:07,264.86
2026/05/10,01:02:08,264.81
2026/05/10,01:02:09,264.23
2026/05/10,01:02:10,263.63
2026/05/10,01:02:11,265.39
2026/05/10,01:02:12,266.47
2026/05/10,01:02:13,268.37
2026/05/10,01:02:14,268.43
2026/05/10,01:02:15,267.12
2026/05/10,01:02:16,267.76
2026/05/10,01:02:17,262.15
2026/05/10,01:02:18,261.45
2026/05/10,01:02:19,257.52
2026/05/10,01:02:20,255.53
2026/05/10,01:02:21,256.2
2026/05/10,01:02:22,255.55
2026/05/10,01:02:23,258.37
2026/05/10,01:02:24,257.85
2026/05/10,01:02:25,259.55
2026/05/10,01:02:26,261.28
2026/05/10,01:02:27,262.37
2026/05/10,01:02:28,258.55
2026/05/10,01:02:29,256.49
2026/05/10,01:02:30,259.24
2026/05/10,01:02:31,259.38
2026/05/10,01:02:32,255.82
2026/05/10,01:02:33,251.94
2026/05/10,01:02:34,255.64
2026/05/10,01:02:35,257.02
2026/05/10,01:02:36,254.39
2026/05/10,01:02:37,251.65
2026/05/10,01:02:38,252.69
2026/05/10,01:02:39,256.76
2026/05/10,01:02:40,254.59
2026/05/10,01:02:41,253.54
2026/05/10,01:02:42,257.56
2026/05/10,01:02:43,257.74
2026/05/10,01:02:44,259.02
2026/05/10,01:02:45,258.44
2026/05/10,01:02:46,258.08
2026/05/10,01:02:47,257.29
2026/05/10,01:02:48,255.86
2026/05/10,01:02:49,256.76
2026/05/10,01:02:50,257.25
2026/05/10,01:02:51,257.2
2026/05/10,01:02:52,258.16
2026/05/10,01:02:53,261.52
2026/05/10,01:02:54,261.46
2026/05/10,01:02:55,261.59
2026/05/10,01:02:56,259.8
2026/05/10,01:02:57,261.32
2026/05/10,01:02:58,261.5
2026/05/10,01:02:59,260.63
2026/05/10,01:03:00,258.44
2026/05/10,01:03:01,257.81
2026/05/10,01:03:02,260.47
2026/05/10,01:03:03,260.23
2026/05/10,01:03:04,258.34
2026/05/10,01:03:05,259.11
2026/05/10,01:03:06,257.43
2026/05/10,01:03:07,259.06
2026/05/10,01:03:08,255.1
2026/05/10,01:03:09,255.59
2026/05/10,01:03:10,256.46
2026/05/10,01:03:11,256.44
2026/05/10,01:03:12,259.19
2026/05/10,01:03:13,260.14
2026/05/10,01:03:14,260.69
2026/05/10,01:03:15,260.05
2026/05/10,01:03:16,258.61
2026/05/10,01:03:17,257.27
2026/05/10,01:03:18,256.65
2026/05/10,01:03:19,258.03
2026/05/10,01:03:20,258.37
2026/05/10,01:03:21,259.46
2026/05/10,01:03:22,258.08
2026/05/10,01:03:23,260
2026/05/10,01:03:24,258.46
2026/05/10,01:03:25,258.81
2026/05/10,01:03:26,256.93
2026/05/10,01:03:27,257.94
2026/05/10,01:03:28,259.28
2026/05/10,01:03:29,258.97
2026/05/10,01:03:30,259.11
2026/05/10,01:03:31,259.62
2026/05/10,01:03:32,260.47
2026/05/10,01:03:33,258.54
2026/05/10,01:03:34,258.19
2026/05/10,01:03:35,257.67
2026/05/10,01:03:36,256.82
2026/05/10,01:03:37,257.4
2026/05/10,01:03:38,255.99
2026/05/10,01:03:39,258.1
2026/05/10,01:03:40,258.63
2026/05/10,01:03:41,260.74
2026/05/10,01:03:42,261.08
2026/05/10,01:03:43,259.15
2026/05/10,01:03:44,259.29
2026/05/10,01:03:45,258.61
2026/05/10,01:03:46,256.18
2026/05/10,01:03:47,256.93
2026/05/10,01:03:48,258.25
2026/05/10,01:03:49,261.45
2026/05/10,01:03:50,260.74
2026/05/10,01:03:51,261.05
2026/05/10,01:03:52,260.02
2026/05/10,01:03:53,263.67
2026/05/10,01:03:54,260.05
2026/05/10,01:03:55,258.17
2026/05/10,01:03:56,260.05
2026/05/10,01:03:57,261.45
2026/05/10,01:03:58,258.08
2026/05/10,01:03:59,256.38
2026/05/10,01:04:00,255.55
2026/05/10,01:04:01,254.2
2026/05/10,01:04:02,252.64
2026/05/10,01:04:03,250.43
2026/05/10,01:04:04,254.05
2026/05/10,01:04:05,252.69
2026/05/10,01:04:06,254.3
2026/05/10,01:04:07,255.28
2026/05/10,01:04:08,252.42
2026/05/10,01:04:09,253.42
2026/05/10,01:04:10,254.27
2026/05/10,01:04:11,255.62
2026/05/10,01:04:12,253.73
2026/05/10,01:04:13,254.3
2026/05/10,01:04:14,256.35
2026/05/10,01:04:15,256.82
2026/05/10,01:04:16,258.64
2026/05/10,01:04:17,259.38
2026/05/10,01:04:18,257.74
2026/05/10,01:04:19,258.9
2026/05/10,01:04:20,261.16
2026/05/10,01:04:21,258.81
2026/05/10,01:04:22,259.1
2026/05/10,01:04:23,256.91
2026/05/10,01:04:24,254.59
2026/05/10,01:04:25,255.75
2026/05/10,01:04:26,254.47
2026/05/10,01:04:27,256.11
2026/05/10,01:04:28,253.24
2026/05/10,01:04:29,255.75
2026/05/10,01:04:30,256.82
2026/05/10,01:04:31,258.75
2026/05/10,01:04:32,256.4
2026/05/10,01:04:33,255.21
2026/05/10,01:04:34,256.38
2026/05/10,01:04:35,256.02
2026/05/10,01:04:36,257.36
2026/05/10,01:04:37,256.38
2026/05/10,01:04:38,259.57
2026/05/10,01:04:39,260.25
2026/05/10,01:04:40,260.54
2026/05/10,01:04:41,262.37
2026/05/10,01:04:42,260.96
2026/05/10,01:04:43,259.46
2026/05/10,01:04:44,259.89
2026/05/10,01:04:45,259.1
2026/05/10,01:04:46,259.38
2026/05/10,01:04:47,258.03
2026/05/10,01:04:48,262.98
2026/05/10,01:04:49,263.6
2026/05/10,01:04:50,262.77
2026/05/10,01:04:51,265.24
2026/05/10,01:04:52,263.94
2026/05/10,01:04:53,261.88
2026/05/10,01:04:54,256.71
2026/05/10,01:04:55,255.3
2026/05/10,01:04:56,257.29
2026/05/10,01:04:57,256.75
2026/05/10,01:04:58,255.3
2026/05/10,01:04:59,254.23
2026/05/10,01:05:00,253.94
2026/05/10,01:05:01,252.64
2026/05/10,01:05:02,252.68
2026/05/10,01:05:03,251.86
2026/05/10,01:05:04,252.66
2026/05/10,01:05:05,254.14
2026/05/10,01:05:06,254.59
2026/05/10,01:05:07,256.62
2026/05/10,01:05:08,254.32
2026/05/10,01:05:09,250.87
2026/05/10,01:05:10,254.47
2026/05/10,01:05:11,254.94
2026/05/10,01:05:12,256.31
2026/05/10,01:05:13,257.67
2026/05/10,01:05:14,258.9
2026/05/10,01:05:15,260.34
2026/05/10,01:05:16,256.38
2026/05/10,01:05:17,254.63
2026/05/10,01:05:18,254.39
2026/05/10,01:05:19,254.21
2026/05/10,01:05:20,253.27
2026/05/10,01:05:21,253.09
2026/05/10,01:05:22,251.85
2026/05/10,01:05:23,253.54
2026/05/10,01:05:24,249.22
2026/05/10,01:05:25,249.96
2026/05/10,01:05:26,248.75
2026/05/10,01:05:27,250.24
2026/05/10,01:05:28,251.03
2026/05/10,01:05:29,251.61
2026/05/10,01:05:30,254.23
2026/05/10,01:05:31,251.88
2026/05/10,01:05:32,253.83
2026/05/10,01:05:33,250.24
2026/05/10,01:05:34,251.32
2026/05/10,01:05:35,250.65
2026/05/10,01:05:36,250.87
2026/05/10,01:05:37,252.24
2026/05/10,01:05:38,250.74
2026/05/10,01:05:39,256.44
2026/05/10,01:05:40,256.94
2026/05/10,01:05:41,256.67
2026/05/10,01:05:42,257.92
2026/05/10,01:05:43,257.56
2026/05/10,01:05:44,257.72
2026/05/10,01:05:45,257.99
2026/05/10,01:05:46,256.02
2026/05/10,01:05:47,255.95
2026/05/10,01:05:48,254.85
2026/05/10,01:05:49,255.14
2026/05/10,01:05:50,255.84
2026/05/10,01:05:51,251.16
2026/05/10,01:05:52,250.6
2026/05/10,01:05:53,250.33
2026/05/10,01:05:54,252.32
2026/05/10,01:05:55,251.39
2026/05/10,01:05:56,247.98
2026/05/10,01:05:57,249.53
2026/05/10,01:05:58,248.52
2026/05/10,01:05:59,249.93
2026/05/10,01:06:00,249.22
2026/05/10,01:06:01,249.48
2026/05/10,01:06:02,253.54
2026/05/10,01:06:03,254.29
2026/05/10,01:06:04,251.75
2026/05/10,01:06:05,253
2026/05/10,01:06:06,252.28
2026/05/10,01:06:07,249.89
2026/05/10,01:06:08,247.23
2026/05/10,01:06:09,250.02
2026/05/10,01:06:10,252.5
2026/05/10,01:06:11,253.4
2026/05/10,01:06:12,254.85
2026/05/10,01:06:13,256.17
2026/05/10,01:06:14,259.87
2026/05/10,01:06:15,259.48
2026/05/10,01:06:16,258.34
2026/05/10,01:06:17,258.73
2026/05/10,01:06:18,255.44
2026/05/10,01:06:19,254.54
2026/05/10,01:06:20,254.36
2026/05/10,01:06:21,251.97
2026/05/10,01:06:22,252.46
2026/05/10,01:06:23,247.54
2026/05/10,01:06:24,247.36
2026/05/10,01:06:25,247.32
2026/05/10,01:06:26,247.14
2026/05/10,01:06:27,247.9
2026/05/10,01:06:28,249.26
2026/05/10,01:06:29,252.6
2026/05/10,01:06:30,255.99
2026/05/10,01:06:31,258.57
2026/05/10,01:06:32,258.25
2026/05/10,01:06:33,257.03
2026/05/10,01:06:34,255.28
2026/05/10,01:06:35,253.83
2026/05/10,01:06:36,254.56
2026/05/10,01:06:37,251.1
2026/05/10,01:06:38,251.39
2026/05/10,01:06:39,250.58
2026/05/10,01:06:40,251.7
2026/05/10,01:06:41,252.37
2026/05/10,01:06:42,248.81
2026/05/10,01:06:43,250.13
2026/05/10,01:06:44,249.49
2026/05/10,01:06:45,252.22
2026/05/10,01:06:46,250.2
2026/05/10,01:06:47,249.89
2026/05/10,01:06:48,250.67
2026/05/10,01:06:49,248.97
2026/05/10,01:06:50,246.33
2026/05/10,01:06:51,244.11
2026/05/10,01:06:52,243.87
2026/05/10,01:06:53,241.65
2026/05/10,01:06:54,242.53
2026/05/10,01:06:55,245.19
2026/05/10,01:06:56,246.87
2026/05/10,01:06:57,249.6
2026/05/10,01:06:58,253
2026/05/10,01:06:59,253.58
2026/05/10,01:07:00,252.84
2026/05/10,01:07:01,251.12
2026/05/10,01:07:02,249.75
2026/05/10,01:07:03,250.16
2026/05/10,01:07:04,247.45
2026/05/10,01:07:05,248.45
2026/05/10,01:07:06,249.62
2026/05/10,01:07:07,249.58
2026/05/10,01:07:08,252.91
2026/05/10,01:07:09,252.22
2026/05/10,01:07:10,252.84
2026/05/10,01:07:11,253.51
2026/05/10,01:07:12,249.87
2026/05/10,01:07:13,250.38
2026/05/10,01:07:14,249.89
2026/05/10,01:07:15,248.79
2026/05/10,01:07:16,250.67
2026/05/10,01:07:17,250.89
2026/05/10,01:07:18,253.47
2026/05/10,01:07:19,251.34
2026/05/10,01:07:20,249.98
2026/05/10,01:07:21,249.86
2026/05/10,01:07:22,250.62
2026/05/10,01:07:23,247.36
2026/05/10,01:07:24,245.99
2026/05/10,01:07:25,248.84
2026/05/10,01:07:26,250.4
2026/05/10,01:07:27,250.51
2026/05/10,01:07:28,250.49
2026/05/10,01:07:29,251.34
2026/05/10,01:07:30,252.33
2026/05/10,01:07:31,248.63
2026/05/10,01:07:32,245.23
2026/05/10,01:07:33,245.01
2026/05/10,01:07:34,242.64
2026/05/10,01:07:35,243.78
2026/05/10,01:07:36,245.82
2026/05/10,01:07:37,243.47
2026/05/10,01:07:38,246.08
2026/05/10,01:07:39,241.09
2026/05/10,01:07:40,244.29
2026/05/10,01:07:41,244.59
2026/05/10,01:07:42,241.79
2026/05/10,01:07:43,243.29
2026/05/10,01:07:44,243.33
2026/05/10,01:07:45,247.16
2026/05/10,01:07:46,244.16
2026/05/10,01:07:47,245.14
2026/05/10,01:07:48,246.58
2026/05/10,01:07:49,249.49
2026/05/10,01:07:50,246.6
2026/05/10,01:07:51,244.36
2026/05/10,01:07:52,248.93
2026/05/10,01:07:53,250.31
2026/05/10,01:07:54,249.3
2026/05/10,01:07:55,251.01
2026/05/10,01:07:56,249.95
2026/05/10,01:07:57,252.41
2026/05/10,01:07:58,252.3
2026/05/10,01:07:59,253.29
2026/05/10,01:08:00,253
2026/05/10,01:08:01,254.47
2026/05/10,01:08:02,255.71
2026/05/10,01:08:03,255.17
2026/05/10,01:08:04,253.73
2026/05/10,01:08:05,255.05
2026/05/10,01:08:06,256.56
2026/05/10,01:08:07,255.03
2026/05/10,01:08:08,255.82
2026/05/10,01:08:09,253.54
2026/05/10,01:08:10,254.03
2026/05/10,01:08:11,251.19
2026/05/10,01:08:12,249.21
2026/05/10,01:08:13,250.04
2026/05/10,01:08:14,250.07
2026/05/10,01:08:15,250.94
2026/05/10,01:08:16,251.57
2026/05/10,01:08:17,249.77
2026/05/10,01:08:18,250.43
2026/05/10,01:08:19,249.15
2026/05/10,01:08:20,249.39
2026/05/10,01:08:21,251.14
2026/05/10,01:08:22,253.02
2026/05/10,01:08:23,253.18
2026/05/10,01:08:24,254.94
2026/05/10,01:08:25,255.39
2026/05/10,01:08:26,255.95
2026/05/10,01:08:27,254.85
2026/05/10,01:08:28,250.33
2026/05/10,01:08:29,246.22
2026/05/10,01:08:30,244.99
2026/05/10,01:08:31,244.27
2026/05/10,01:08:32,243.71
2026/05/10,01:08:33,244.18
2026/05/10,01:08:34,243.73
2026/05/10,01:08:35,246.98
2026/05/10,01:08:36,248.79
2026/05/10,01:08:37,248.07
2026/05/10,01:08:38,245.19
2026/05/10,01:08:39,243.98
2026/05/10,01:08:40,245.55
2026/05/10,01:08:41,245.9
2026/05/10,01:08:42,246.06
2026/05/10,01:08:43,247.81
2026/05/10,01:08:44,251.59
2026/05/10,01:08:45,251.88
2026/05/10,01:08:46,251.32
2026/05/10,01:08:47,251.7
2026/05/10,01:08:48,249.78
2026/05/10,01:08:49,251.12
2026/05/10,01:08:50,248.77
2026/05/10,01:08:51,248.61
2026/05/10,01:08:52,247.32
2026/05/10,01:08:53,245.37
2026/05/10,01:08:54,245.35
2026/05/10,01:08:55,246.49
2026/05/10,01:08:56,243
2026/05/10,01:08:57,243.53
2026/05/10,01:08:58,244.81
2026/05/10,01:08:59,245.81
2026/05/10,01:09:00,248.41
2026/05/10,01:09:01,245.5
2026/05/10,01:09:02,247.61
2026/05/10,01:09:03,248.59
2026/05/10,01:09:04,250.33
2026/05/10,01:09:05,254.81
2026/05/10,01:09:06,252.42
2026/05/10,01:09:07,254.36
2026/05/10,01:09:08,256.31
2026/05/10,01:09:09,254.09
2026/05/10,01:09:10,252.75
2026/05/10,01:09:11,249.95
2026/05/10,01:09:12,249.98
2026/05/10,01:09:13,249.69
2026/05/10,01:09:14,248.23
2026/05/10,01:09:15,249.6
2026/05/10,01:09:16,248.77
2026/05/10,01:09:17,248.63
2026/05/10,01:09:18,249.89
2026/05/10,01:09:19,251.85
2026/05/10,01:09:20,249.58
2026/05/10,01:09:21,250.62
2026/05/10,01:09:22,250.33
2026/05/10,01:09:23,251.92
2026/05/10,01:09:24,248.3
2026/05/10,01:09:25,246.62
2026/05/10,01:09:26,247.6
2026/05/10,01:09:27,248.68
2026/05/10,01:09:28,248.03
2026/05/10,01:09:29,245.5
2026/05/10,01:09:30,248.63
2026/05/10,01:09:31,247.78
2026/05/10,01:09:32,247.07
2026/05/10,01:09:33,246.89
2026/05/10,01:09:34,248.12
2026/05/10,01:09:35,249.84
2026/05/10,01:09:36,250.56
2026/05/10,01:09:37,250.65
2026/05/10,01:09:38,248.52
2026/05/10,01:09:39,249.62
2026/05/10,01:09:40,245.35
2026/05/10,01:09:41,243.98
2026/05/10,01:09:42,240.16
2026/05/10,01:09:43,239.95
2026/05/10,01:09:44,242.3
2026/05/10,01:09:45,245.19
2026/05/10,01:09:46,245.01
2026/05/10,01:09:47,246.91
2026/05/10,01:09:48,248.12
2026/05/10,01:09:49,245.64
2026/05/10,01:09:50,245.06
2026/05/10,01:09:51,242.62
2026/05/10,01:09:52,243.26
2026/05/10,01:09:53,245.61
2026/05/10,01:09:54,246.1
2026/05/10,01:09:55,247.36
2026/05/10,01:09:56,247.52
2026/05/10,01:09:57,245.99
2026/05/10,01:09:58,247.42
2026/05/10,01:09:59,247.22
2026/05/10,01:10:00,247.87
2026/05/10,01:10:01,247.05
2026/05/10,01:10:02,247.76
2026/05/10,01:10:03,249.8
2026/05/10,01:10:04,249.44
2026/05/10,01:10:05,246.6
2026/05/10,01:10:06,245.5
2026/05/10,01:10:07,246.1
2026/05/10,01:10:08,245.17
2026/05/10,01:10:09,248.59
2026/05/10,01:10:10,249.4
2026/05/10,01:10:11,251.25
2026/05/10,01:10:12,250.67
2026/05/10,01:10:13,251.38
2026/05/10,01:10:14,251.25
2026/05/10,01:10:15,251.83
2026/05/10,01:10:16,249.8
2026/05/10,01:10:17,247.7
2026/05/10,01:10:18,247.18
2026/05/10,01:10:19,244.16
2026/05/10,01:10:20,243.56
2026/05/10,01:10:21,244.05
2026/05/10,01:10:22,242.15
2026/05/10,01:10:23,243.37
2026/05/10,01:10:24,242.82
2026/05/10,01:10:25,243.91
2026/05/10,01:10:26,244.32
2026/05/10,01:10:27,242.9
2026/05/10,01:10:28,244.18
2026/05/10,01:10:29,242.19
2026/05/10,01:10:30,242.1
2026/05/10,01:10:31,243.82
2026/05/10,01:10:32,244.65
2026/05/10,01:10:33,245.73
2026/05/10,01:10:34,245.28
2026/05/10,01:10:35,245.9
2026/05/10,01:10:36,248.27
2026/05/10,01:10:37,247.96
2026/05/10,01:10:38,249.02
2026/05/10,01:10:39,247.4
2026/05/10,01:10:40,251.95
2026/05/10,01:10:41,251.77
2026/05/10,01:10:42,250.31
2026/05/10,01:10:43,251.07
2026/05/10,01:10:44,255.41
2026/05/10,01:10:45,253.92
2026/05/10,01:10:46,253.58
2026/05/10,01:10:47,252.32
2026/05/10,01:10:48,252.42
2026/05/10,01:10:49,251.07
2026/05/10,01:10:50,246.46
2026/05/10,01:10:51,245.97
2026/05/10,01:10:52,243.78
2026/05/10,01:10:53,243.65
2026/05/10,01:10:54,241.25
2026/05/10,01:10:55,241.58
2026/05/10,01:10:56,244.32
2026/05/10,01:10:57,245.43
2026/05/10,01:10:58,246.53
2026/05/10,01:10:59,246.51
2026/05/10,01:11:00,246.8
2026/05/10,01:11:01,245.1
2026/05/10,01:11:02,242.61
2026/05/10,01:11:03,242.52
2026/05/10,01:11:04,242.12
2026/05/10,01:11:05,242.3
2026/05/10,01:11:06,242.33
2026/05/10,01:11:07,242.12
2026/05/10,01:11:08,245.77
2026/05/10,01:11:09,245.63
2026/05/10,01:11:10,244.69
2026/05/10,01:11:11,244.09
2026/05/10,01:11:12,244.05
2026/05/10,01:11:13,245.82
2026/05/10,01:11:14,240.58
2026/05/10,01:11:15,239.73
2026/05/10,01:11:16,239.57
2026/05/10,01:11:17,238.03
2026/05/10,01:11:18,237.27
2026/05/10,01:11:19,237.74
2026/05/10,01:11:20,244.7
2026/05/10,01:11:21,244.99
2026/05/10,01:11:22,245.05
2026/05/10,01:11:23,248.75
2026/05/10,01:11:24,249.62
2026/05/10,01:11:25,251.7
2026/05/10,01:11:26,247.72
2026/05/10,01:11:27,247
2026/05/10,01:11:28,247.04
2026/05/10,01:11:29,247.4
2026/05/10,01:11:30,247.23
2026/05/10,01:11:31,247.7
2026/05/10,01:11:32,247.85
2026/05/10,01:11:33,245.77
2026/05/10,01:11:34,243.27
2026/05/10,01:11:35,244.2
2026/05/10,01:11:36,243.96
2026/05/10,01:11:37,240.54
2026/05/10,01:11:38,245.44
2026/05/10,01:11:39,247.49
2026/05/10,01:11:40,247.63
2026/05/10,01:11:41,245.46
2026/05/10,01:11:42,243.96
2026/05/10,01:11:43,245.63
2026/05/10,01:11:44,245.72
2026/05/10,01:11:45,242.24
2026/05/10,01:11:46,241.18
2026/05/10,01:11:47,241.36
2026/05/10,01:11:48,242.7
2026/05/10,01:11:49,240.92
2026/05/10,01:11:50,241.27
2026/05/10,01:11:51,240.35
2026/05/10,01:11:52,241.74
2026/05/10,01:11:53,245.17
2026/05/10,01:11:54,246.53
2026/05/10,01:11:55,244.41
2026/05/10,01:11:56,242.66
2026/05/10,01:11:57,243.53
2026/05/10,01:11:58,241.63
2026/05/10,01:11:59,238.94
2026/05/10,01:12:00,238.9
2026/05/10,01:12:01,237.51
2026/05/10,01:12:02,242.08
2026/05/10,01:12:03,241.01
2026/05/10,01:12:04,241.63
2026/05/10,01:12:05,245.26
2026/05/10,01:12:06,247.45
2026/05/10,01:12:07,249.17
2026/05/10,01:12:08,248.39
2026/05/10,01:12:09,248.41
2026/05/10,01:12:10,247.69
2026/05/10,01:12:11,244.05
2026/05/10,01:12:12,242.91
2026/05/10,01:12:13,242.88
2026/05/10,01:12:14,243.42
2026/05/10,01:12:15,243.71
2026/05/10,01:12:16,242.55
2026/05/10,01:12:17,243.06
2026/05/10,01:12:18,243.35
2026/05/10,01:12:19,240.94
2026/05/10,01:12:20,241
2026/05/10,01:12:21,240.98
2026/05/10,01:12:22,243.02
2026/05/10,01:12:23,244.29
2026/05/10,01:12:24,244.34
2026/05/10,01:12:25,246.28
2026/05/10,01:12:26,243.84
2026/05/10,01:12:27,242.01
2026/05/10,01:12:28,240.4
2026/05/10,01:12:29,238.54
2026/05/10,01:12:30,242.82
2026/05/10,01:12:31,243.44
2026/05/10,01:12:32,244.65
2026/05/10,01:12:33,245.59
2026/05/10,01:12:34,248.25
2026/05/10,01:12:35,244.11
2026/05/10,01:12:36,241.72
2026/05/10,01:12:37,241.07
2026/05/10,01:12:38,242.46
2026/05/10,01:12:39,240.63
2026/05/10,01:12:40,240.45
2026/05/10,01:12:41,241.9
2026/05/10,01:12:42,243.33
2026/05/10,01:12:43,242.35
2026/05/10,01:12:44,240.71
2026/05/10,01:12:45,236.91
2026/05/10,01:12:46,236.46
2026/05/10,01:12:47,236.37
2026/05/10,01:12:48,238.36
2026/05/10,01:12:49,239.82
2026/05/10,01:12:50,239.77
2026/05/10,01:12:51,239.46
2026/05/10,01:12:52,239.44
2026/05/10,01:12:53,242.24
2026/05/10,01:12:54,242.71
2026/05/10,01:12:55,242.88
2026/05/10,01:12:56,245.35
2026/05/10,01:12:57,245.77
2026/05/10,01:12:58,245.81
2026/05/10,01:12:59,247.25
2026/05/10,01:13:00,248.07
2026/05/10,01:13:01,244.63
2026/05/10,01:13:02,244.34
2026/05/10,01:13:03,244.2
2026/05/10,01:13:04,240.91
2026/05/10,01:13:05,238.75
2026/05/10,01:13:06,238.41
2026/05/10,01:13:07,240.85
2026/05/10,01:13:08,241.03
2026/05/10,01:13:09,242.71
2026/05/10,01:13:10,240.83
2026/05/10,01:13:11,240.73
2026/05/10,01:13:12,240.92
2026/05/10,01:13:13,240.98
2026/05/10,01:13:14,243.08
2026/05/10,01:13:15,243.38
2026/05/10,01:13:16,245.55
2026/05/10,01:13:17,248.07
2026/05/10,01:13:18,248.03
2026/05/10,01:13:19,247.51
2026/05/10,01:13:20,249.08
2026/05/10,01:13:21,249.21
2026/05/10,01:13:22,249.57
2026/05/10,01:13:23,247.27
2026/05/10,01:13:24,247.13
2026/05/10,01:13:25,245.41
2026/05/10,01:13:26,244.11
2026/05/10,01:13:27,244
2026/05/10,01:13:28,241.36
2026/05/10,01:13:29,242.42
2026/05/10,01:13:30,242.55
2026/05/10,01:13:31,241.61
2026/05/10,01:13:32,242.93
2026/05/10,01:13:33,243.26
2026/05/10,01:13:34,246.51
2026/05/10,01:13:35,248.43
2026/05/10,01:13:36,248.57
2026/05/10,01:13:37,249.39
2026/05/10,01:13:38,249.42
2026/05/10,01:13:39,248.12
2026/05/10,01:13:40,248.23
2026/05/10,01:13:41,248.25
2026/05/10,01:13:42,245.05
2026/05/10,01:13:43,245.64
2026/05/10,01:13:44,245.97
2026/05/10,01:13:45,242.08
2026/05/10,01:13:46,241.99
2026/05/10,01:13:47,243.37
2026/05/10,01:13:48,241.88
2026/05/10,01:13:49,241.79
2026/05/10,01:13:50,242.9
2026/05/10,01:13:51,242.9
2026/05/10,01:13:52,239.1
2026/05/10,01:13:53,239.17
2026/05/10,01:13:54,241.01
2026/05/10,01:13:55,242.8
2026/05/10,01:13:56,242.9
2026/05/10,01:13:57,241.36
2026/05/10,01:13:58,241.34
2026/05/10,01:13:59,239.84
2026/05/10,01:14:00,240.29
2026/05/10,01:14:01,240.45
2026/05/10,01:14:02,238.84
2026/05/10,01:14:03,238.81
2026/05/10,01:14:04,240.8
2026/05/10,01:14:05,240.8
2026/05/10,01:14:06,243.27
2026/05/10,01:14:07,238.75
2026/05/10,01:14:08,238.94
2026/05/10,01:14:09,239.13
2026/05/10,01:14:10,240.71
2026/05/10,01:14:11,237.85
2026/05/10,01:14:12,239.46
2026/05/10,01:14:13,239.66
2026/05/10,01:14:14,241.79
2026/05/10,01:14:15,243.26
2026/05/10,01:14:16,242.52
2026/05/10,01:14:17,242.53
2026/05/10,01:14:18,242.8
2026/05/10,01:14:19,242.79
2026/05/10,01:14:20,240.09
2026/05/10,01:14:21,238.36
2026/05/10,01:14:22,234.79
2026/05/10,01:14:23,236.91
2026/05/10,01:14:24,237.65
2026/05/10,01:14:25,236.04
2026/05/10,01:14:26,239.59
2026/05/10,01:14:27,242.39
2026/05/10,01:14:28,243.29
2026/05/10,01:14:29,245.1
2026/05/10,01:14:30,243.64
2026/05/10,01:14:31,245.73
2026/05/10,01:14:32,243.51
2026/05/10,01:14:33,242.21
2026/05/10,01:14:34,242.19
2026/05/10,01:14:35,242.39
2026/05/10,01:14:36,242.7
2026/05/10,01:14:37,244.99
2026/05/10,01:14:38,246.24
2026/05/10,01:14:39,247.09
2026/05/10,01:14:40,246.87
2026/05/10,01:14:41,246.55
2026/05/10,01:14:42,245.73
2026/05/10,01:14:43,246.31
2026/05/10,01:14:44,244.65
2026/05/10,01:14:45,245.63
2026/05/10,01:14:46,246.78
2026/05/10,01:14:47,245.19
2026/05/10,01:14:48,246.24
2026/05/10,01:14:49,246.46
2026/05/10,01:14:50,246.62
2026/05/10,01:14:51,246.62
2026/05/10,01:14:52,245.16
2026/05/10,01:14:53,252.19
2026/05/10,01:14:54,252.82
2026/05/10,01:14:55,252.57
2026/05/10,01:14:56,256.13
2026/05/10,01:14:57,254.59
2026/05/10,01:14:58,256.37
2026/05/10,01:14:59,254.59
2026/05/10,01:15:00,256.46
2026/05/10,01:15:01,258.81
2026/05/10,01:15:02,260.63
2026/05/10,01:15:03,264.34
2026/05/10,01:15:04,264.36
2026/05/10,01:15:05,265.5
2026/05/10,01:15:06,265.57
2026/05/10,01:15:07,265.79
2026/05/10,01:15:08,266.94
2026/05/10,01:15:09,266.49
2026/05/10,01:15:10,265.68
2026/05/10,01:15:11,272.37
2026/05/10,01:15:12,273.31
2026/05/10,01:15:13,273.13
2026/05/10,01:15:14,271.66
2026/05/10,01:15:15,273.81
2026/05/10,01:15:16,274.57
2026/05/10,01:15:17,274.57
2026/05/10,01:15:18,270.4
2026/05/10,01:15:19,270.58
2026/05/10,01:15:20,270.74
2026/05/10,01:15:21,271.17
2026/05/10,01:15:22,270.74
2026/05/10,01:15:23,270.76
2026/05/10,01:15:24,270.72
2026/05/10,01:15:25,270.27
2026/05/10,01:15:26,269.37
2026/05/10,01:15:27,268.95
2026/05/10,01:15:28,266.07
2026/05/10,01:15:29,264.72
2026/05/10,01:15:30,264.09
2026/05/10,01:15:31,263.09
2026/05/10,01:15:32,259.55
2026/05/10,01:15:33,258.55
2026/05/10,01:15:34,258.99
2026/05/10,01:15:35,262.15
2026/05/10,01:15:36,261.19
2026/05/10,01:15:37,262.51
2026/05/10,01:15:38,264.75
2026/05/10,01:15:39,264.95
2026/05/10,01:15:40,265.97
2026/05/10,01:15:41,264.79
2026/05/10,01:15:42,264.79
2026/05/10,01:15:43,265.41
2026/05/10,01:15:44,267.01
2026/05/10,01:15:45,265.32
2026/05/10,01:15:46,264.7
2026/05/10,01:15:47,266.69
2026/05/10,01:15:48,268.5
2026/05/10,01:15:49,271.12
2026/05/10,01:15:50,269.84
2026/05/10,01:15:51,269.96
2026/05/10,01:15:52,272.57
2026/05/10,01:15:53,271.12
2026/05/10,01:15:54,267.94
2026/05/10,01:15:55,267.65
2026/05/10,01:15:56,267.07
2026/05/10,01:15:57,270.69
2026/05/10,01:15:58,269.73
2026/05/10,01:15:59,270
2026/05/10,01:16:00,270.83
2026/05/10,01:16:01,272.35
2026/05/10,01:16:02,272.1
2026/05/10,01:16:03,271.55
2026/05/10,01:16:04,272.13
2026/05/10,01:16:05,273.54
2026/05/10,01:16:06,274.57
2026/05/10,01:16:07,276.11
2026/05/10,01:16:08,278.6
2026/05/10,01:16:09,280.59
2026/05/10,01:16:10,281.84
2026/05/10,01:16:11,279.6
2026/05/10,01:16:12,278.42
2026/05/10,01:16:13,277.59
2026/05/10,01:16:14,279.36
2026/05/10,01:16:15,280.25
2026/05/10,01:16:16,282.38
2026/05/10,01:16:17,282.38
2026/05/10,01:16:18,283.61
2026/05/10,01:16:19,286.18
2026/05/10,01:16:20,289.49
2026/05/10,01:16:21,285.91
2026/05/10,01:16:22,287.75
2026/05/10,01:16:23,289.4
2026/05/10,01:16:24,287.1
2026/05/10,01:16:25,287.01
2026/05/10,01:16:26,286.72
2026/05/10,01:16:27,287.18
2026/05/10,01:16:28,287.32
2026/05/10,01:16:29,286.67
2026/05/10,01:16:30,286.09
2026/05/10,01:16:31,285.58
2026/05/10,01:16:32,284.01
2026/05/10,01:16:33,283.52
2026/05/10,01:16:34,280.67
2026/05/10,01:16:35,278.35
2026/05/10,01:16:36,281.97
2026/05/10,01:16:37,283.5
2026/05/10,01:16:38,284.46
2026/05/10,01:16:39,283.31
2026/05/10,01:16:40,284.57
2026/05/10,01:16:41,287.48
2026/05/10,01:16:42,287.86
2026/05/10,01:16:43,289.92
2026/05/10,01:16:44,289.54
2026/05/10,01:16:45,287.93
2026/05/10,01:16:46,287.36
2026/05/10,01:16:47,286.54
2026/05/10,01:16:48,284.25
2026/05/10,01:16:49,282.62
2026/05/10,01:16:50,282.76
2026/05/10,01:16:51,284.46
2026/05/10,01:16:52,286
2026/05/10,01:16:53,286.58
2026/05/10,01:16:54,286.33
2026/05/10,01:16:55,287.1
2026/05/10,01:16:56,286.65
2026/05/10,01:16:57,285.1
2026/05/10,01:16:58,285.39
2026/05/10,01:16:59,283.02
2026/05/10,01:17:00,283.16
2026/05/10,01:17:01,285.04
2026/05/10,01:17:02,285.4
2026/05/10,01:17:03,283.88
2026/05/10,01:17:04,286.33
2026/05/10,01:17:05,286.2
2026/05/10,01:17:06,289.29
2026/05/10,01:17:07,288.82
2026/05/10,01:17:08,287.19
2026/05/10,01:17:09,290.52
2026/05/10,01:17:10,290.01
2026/05/10,01:17:11,291.21
2026/05/10,01:17:12,292.15
2026/05/10,01:17:13,293.02
2026/05/10,01:17:14,295.73
2026/05/10,01:17:15,295.42
2026/05/10,01:17:16,293.72
2026/05/10,01:17:17,291.03
2026/05/10,01:17:18,290.7
2026/05/10,01:17:19,290.03
2026/05/10,01:17:20,287.12
2026/05/10,01:17:21,289.89
2026/05/10,01:17:22,293.92
2026/05/10,01:17:23,296.96
2026/05/10,01:17:24,297.21
2026/05/10,01:17:25,297.81
2026/05/10,01:17:26,300.84
2026/05/10,01:17:27,300.16
2026/05/10,01:17:28,298.87
2026/05/10,01:17:29,298.26
2026/05/10,01:17:30,297.21
2026/05/10,01:17:31,293.27
2026/05/10,01:17:32,295.15
2026/05/10,01:17:33,292.29
2026/05/10,01:17:34,293.88
2026/05/10,01:17:35,291.7
2026/05/10,01:17:36,292.6
2026/05/10,01:17:37,294.05
2026/05/10,01:17:38,293.7
2026/05/10,01:17:39,291.08
2026/05/10,01:17:40,288.82
2026/05/10,01:17:41,288.66
2026/05/10,01:17:42,289.94
2026/05/10,01:17:43,292.87
2026/05/10,01:17:44,294.06
2026/05/10,01:17:45,297.12
2026/05/10,01:17:46,298.04
2026/05/10,01:17:47,298.42
2026/05/10,01:17:48,298.78
2026/05/10,01:17:49,295.51
2026/05/10,01:17:50,298.78
2026/05/10,01:17:51,296.25
2026/05/10,01:17:52,299.87
2026/05/10,01:17:53,297.86
2026/05/10,01:17:54,298.26
2026/05/10,01:17:55,300.16
2026/05/10,01:17:56,295.17
2026/05/10,01:17:57,295.58
2026/05/10,01:17:58,296.67
2026/05/10,01:17:59,297.57
2026/05/10,01:18:00,296.94
2026/05/10,01:18:01,296.13
2026/05/10,01:18:02,296.05
2026/05/10,01:18:03,295.58
2026/05/10,01:18:04,293.72
2026/05/10,01:18:05,292.53
2026/05/10,01:18:06,292.92
2026/05/10,01:18:07,293.72
2026/05/10,01:18:08,293.74
2026/05/10,01:18:09,294.77
2026/05/10,01:18:10,290.63
2026/05/10,01:18:11,294.64
2026/05/10,01:18:12,294.86
2026/05/10,01:18:13,294.79
2026/05/10,01:18:14,296.18
2026/05/10,01:18:15,297.45
2026/05/10,01:18:16,297.03
2026/05/10,01:18:17,297.07
2026/05/10,01:18:18,294.05
2026/05/10,01:18:19,295.6
2026/05/10,01:18:20,294.1
2026/05/10,01:18:21,296.05
2026/05/10,01:18:22,299.94
2026/05/10,01:18:23,299.33
2026/05/10,01:18:24,299.34
2026/05/10,01:18:25,301.95
2026/05/10,01:18:26,301.77
2026/05/10,01:18:27,303.18
2026/05/10,01:18:28,301.57
2026/05/10,01:18:29,302.36
2026/05/10,01:18:30,299.42
2026/05/10,01:18:31,296.85
2026/05/10,01:18:32,297.57
2026/05/10,01:18:33,300.1
2026/05/10,01:18:34,300.25
2026/05/10,01:18:35,301.13
2026/05/10,01:18:36,304.73
2026/05/10,01:18:37,304.77
2026/05/10,01:18:38,303.81
2026/05/10,01:18:39,300.43
2026/05/10,01:18:40,297.25
2026/05/10,01:18:41,298.31
2026/05/10,01:18:42,297.54
2026/05/10,01:18:43,297.99
2026/05/10,01:18:44,298.31
2026/05/10,01:18:45,296.85
2026/05/10,01:18:46,300.05
2026/05/10,01:18:47,299.13
2026/05/10,01:18:48,296.67
2026/05/10,01:18:49,295.28
2026/05/10,01:18:50,291.79
2026/05/10,01:18:51,290.97
2026/05/10,01:18:52,292.06
2026/05/10,01:18:53,289.89
2026/05/10,01:18:54,292.11
2026/05/10,01:18:55,290.74
2026/05/10,01:18:56,292.62
2026/05/10,01:18:57,291.06
2026/05/10,01:18:58,288.53
2026/05/10,01:18:59,287.95
2026/05/10,01:19:00,290.76
2026/05/10,01:19:01,291.46
2026/05/10,01:19:02,292.15
2026/05/10,01:19:03,295.44
2026/05/10,01:19:04,296.94
2026/05/10,01:19:05,298.08
2026/05/10,01:19:06,295.22
2026/05/10,01:19:07,292.33
2026/05/10,01:19:08,294.19
2026/05/10,01:19:09,292.96
2026/05/10,01:19:10,290.85
2026/05/10,01:19:11,290.01
2026/05/10,01:19:12,289.34
2026/05/10,01:19:13,289.22
2026/05/10,01:19:14,285.82
2026/05/10,01:19:15,286.63
2026/05/10,01:19:16,288.66
2026/05/10,01:19:17,289.81
2026/05/10,01:19:18,291.71
2026/05/10,01:19:19,293.74
2026/05/10,01:19:20,295.28
2026/05/10,01:19:21,294.24
2026/05/10,01:19:22,293.02
2026/05/10,01:19:23,291.08
2026/05/10,01:19:24,290
2026/05/10,01:19:25,287.66
2026/05/10,01:19:26,285.4
2026/05/10,01:19:27,284.41
2026/05/10,01:19:28,284.52
2026/05/10,01:19:29,282.33
2026/05/10,01:19:30,281.06
2026/05/10,01:19:31,284.07
2026/05/10,01:19:32,285.04
2026/05/10,01:19:33,287.1
2026/05/10,01:19:34,288.31
2026/05/10,01:19:35,291.01
2026/05/10,01:19:36,289.83
2026/05/10,01:19:37,286.51
2026/05/10,01:19:38,284.57
2026/05/10,01:19:39,281.03
2026/05/10,01:19:40,279.13
2026/05/10,01:19:41,276.63
2026/05/10,01:19:42,278.91
2026/05/10,01:19:43,279.4
2026/05/10,01:19:44,281.68
2026/05/10,01:19:45,283.38
2026/05/10,01:19:46,284.1
2026/05/10,01:19:47,284.88
2026/05/10,01:19:48,285.82
2026/05/10,01:19:49,285.96
2026/05/10,01:19:50,286.9
2026/05/10,01:19:51,284.46
2026/05/10,01:19:52,284.3
2026/05/10,01:19:53,284.3
2026/05/10,01:19:54,279.64
2026/05/10,01:19:55,281.12
2026/05/10,01:19:56,277.81
2026/05/10,01:19:57,277.68
2026/05/10,01:19:58,277.23
2026/05/10,01:19:59,275.91
2026/05/10,01:20:00,281.12
2026/05/10,01:20:01,282.47
2026/05/10,01:20:02,281.66
2026/05/10,01:20:03,285.31
2026/05/10,01:20:04,285.57
2026/05/10,01:20:05,289.4
2026/05/10,01:20:06,284.66
2026/05/10,01:20:07,280.59
2026/05/10,01:20:08,281.66
2026/05/10,01:20:09,277.72
2026/05/10,01:20:10,278.04
2026/05/10,01:20:11,277.07
2026/05/10,01:20:12,275.02
2026/05/10,01:20:13,276.6
2026/05/10,01:20:14,277.09
2026/05/10,01:20:15,279.04
2026/05/10,01:20:16,277.09
2026/05/10,01:20:17,276.96
2026/05/10,01:20:18,275.35
2026/05/10,01:20:19,275.96
2026/05/10,01:20:20,274.28
2026/05/10,01:20:21,274.39
2026/05/10,01:20:22,274.28
2026/05/10,01:20:23,274.17
2026/05/10,01:20:24,274.3
2026/05/10,01:20:25,275.44
2026/05/10,01:20:26,276.8
2026/05/10,01:20:27,280.3
2026/05/10,01:20:28,281.71
2026/05/10,01:20:29,280.43
2026/05/10,01:20:30,281.06
2026/05/10,01:20:31,282.51
2026/05/10,01:20:32,281.52
2026/05/10,01:20:33,278.89
2026/05/10,01:20:34,278.19
2026/05/10,01:20:35,278.08
2026/05/10,01:20:36,280
2026/05/10,01:20:37,281.34
2026/05/10,01:20:38,280.21
2026/05/10,01:20:39,279.96
2026/05/10,01:20:40,275.6
2026/05/10,01:20:41,276.83
2026/05/10,01:20:42,277.36
2026/05/10,01:20:43,276.02
2026/05/10,01:20:44,277.14
2026/05/10,01:20:45,277.23
2026/05/10,01:20:46,282.56
2026/05/10,01:20:47,281.86
2026/05/10,01:20:48,281.06
2026/05/10,01:20:49,279.85
2026/05/10,01:20:50,278.91
2026/05/10,01:20:51,277.59
2026/05/10,01:20:52,277.88
2026/05/10,01:20:53,279.17
2026/05/10,01:20:54,277.14
2026/05/10,01:20:55,281.39
2026/05/10,01:20:56,282.38
2026/05/10,01:20:57,283.31
2026/05/10,01:20:58,283.16
2026/05/10,01:20:59,280.96
2026/05/10,01:21:00,282.51
2026/05/10,01:21:01,277.36
2026/05/10,01:21:02,279.45
2026/05/10,01:21:03,278.23
2026/05/10,01:21:04,277.9
2026/05/10,01:21:05,278.01
2026/05/10,01:21:06,274.1
2026/05/10,01:21:07,277.65
2026/05/10,01:21:08,277.81
2026/05/10,01:21:09,278.53
2026/05/10,01:21:10,276.25
2026/05/10,01:21:11,277.74
2026/05/10,01:21:12,275.66
2026/05/10,01:21:13,273.29
2026/05/10,01:21:14,275.46
2026/05/10,01:21:15,278.23
2026/05/10,01:21:16,281.3
2026/05/10,01:21:17,278.51
2026/05/10,01:21:18,282.04
2026/05/10,01:21:19,281.75
2026/05/10,01:21:20,282.08
2026/05/10,01:21:21,278.91
2026/05/10,01:21:22,282.2
2026/05/10,01:21:23,284.19
2026/05/10,01:21:24,283.31
2026/05/10,01:21:25,284.55
2026/05/10,01:21:26,284.3
2026/05/10,01:21:27,283.92
2026/05/10,01:21:28,284.64
2026/05/10,01:21:29,280.03
2026/05/10,01:21:30,280.12
2026/05/10,01:21:31,281.17
2026/05/10,01:21:32,282.75
2026/05/10,01:21:33,283.07
2026/05/10,01:21:34,282.6
2026/05/10,01:21:35,284.79
2026/05/10,01:21:36,285.15
2026/05/10,01:21:37,285.67
2026/05/10,01:21:38,283.65
2026/05/10,01:21:39,282.47
2026/05/10,01:21:40,284.07
2026/05/10,01:21:41,283.25
2026/05/10,01:21:42,285.6
2026/05/10,01:21:43,282.89
2026/05/10,01:21:44,282.17
2026/05/10,01:21:45,283.88
2026/05/10,01:21:46,281.97
2026/05/10,01:21:47,279.89
2026/05/10,01:21:48,277.34
2026/05/10,01:21:49,277.43
2026/05/10,01:21:50,277.7
2026/05/10,01:21:51,279.17
2026/05/10,01:21:52,277.83
2026/05/10,01:21:53,282.22
2026/05/10,01:21:54,283.49
2026/05/10,01:21:55,283.03
2026/05/10,01:21:56,286.04
2026/05/10,01:21:57,284.77
2026/05/10,01:21:58,285.11
2026/05/10,01:21:59,286.63
2026/05/10,01:22:00,285.57
2026/05/10,01:22:01,289.04
2026/05/10,01:22:02,288.13
2026/05/10,01:22:03,284.84
2026/05/10,01:22:04,285.49
2026/05/10,01:22:05,284.73
2026/05/10,01:22:06,285.58
2026/05/10,01:22:07,284.03
2026/05/10,01:22:08,285.02
2026/05/10,01:22:09,288.53
2026/05/10,01:22:10,285.2
2026/05/10,01:22:11,286.14
2026/05/10,01:22:12,286.14
2026/05/10,01:22:13,287.14
2026/05/10,01:22:14,287.83
2026/05/10,01:22:15,288.71
2026/05/10,01:22:16,294.46
2026/05/10,01:22:17,291.53
2026/05/10,01:22:18,293
2026/05/10,01:22:19,290.45
2026/05/10,01:22:20,286.51
2026/05/10,01:22:21,289.02
2026/05/10,01:22:22,287.19
2026/05/10,01:22:23,288.75
2026/05/10,01:22:24,292.24
2026/05/10,01:22:25,294.24
2026/05/10,01:22:26,294.08
2026/05/10,01:22:27,291.88
2026/05/10,01:22:28,292.2
2026/05/10,01:22:29,289.11
2026/05/10,01:22:30,286.92
2026/05/10,01:22:31,284.59
2026/05/10,01:22:32,283.74
2026/05/10,01:22:33,286.22
2026/05/10,01:22:34,282.49
2026/05/10,01:22:35,281.95
2026/05/10,01:22:36,282.17
2026/05/10,01:22:37,284.25
2026/05/10,01:22:38,284.23
2026/05/10,01:22:39,281.93
2026/05/10,01:22:40,282.31
2026/05/10,01:22:41,282.06
2026/05/10,01:22:42,282.2
2026/05/10,01:22:43,277.86
2026/05/10,01:22:44,280.61
2026/05/10,01:22:45,280.86
2026/05/10,01:22:46,280.43
2026/05/10,01:22:47,281.86
2026/05/10,01:22:48,282.24
2026/05/10,01:22:49,285.46
2026/05/10,01:22:50,286.11
2026/05/10,01:22:51,286.14
2026/05/10,01:22:52,285.66
2026/05/10,01:22:53,284.88
2026/05/10,01:22:54,283.25
2026/05/10,01:22:55,280.5
2026/05/10,01:22:56,278.51
2026/05/10,01:22:57,279.67
2026/05/10,01:22:58,279.67
2026/05/10,01:22:59,279.69
2026/05/10,01:23:00,280.09
2026/05/10,01:23:01,280.12
2026/05/10,01:23:02,281.97
2026/05/10,01:23:03,280.68
2026/05/10,01:23:04,281.44
2026/05/10,01:23:05,285.75
2026/05/10,01:23:06,287.39
2026/05/10,01:23:07,288.44
2026/05/10,01:23:08,286.96
2026/05/10,01:23:09,287.86
2026/05/10,01:23:10,288.77
2026/05/10,01:23:11,286.56
2026/05/10,01:23:12,284.84
2026/05/10,01:23:13,286.23
2026/05/10,01:23:14,289.11
2026/05/10,01:23:15,290.83
2026/05/10,01:23:16,290.54
2026/05/10,01:23:17,290.39
2026/05/10,01:23:18,288.62
2026/05/10,01:23:19,288.13
2026/05/10,01:23:20,285.28
2026/05/10,01:23:21,283.83
2026/05/10,01:23:22,287.99
2026/05/10,01:23:23,286.6
2026/05/10,01:23:24,285.96
2026/05/10,01:23:25,287.27
2026/05/10,01:23:26,289.27
2026/05/10,01:23:27,290.3
2026/05/10,01:23:28,285.06
2026/05/10,01:23:29,284.75
2026/05/10,01:23:30,287.74
2026/05/10,01:23:31,287.72
2026/05/10,01:23:32,285.76
2026/05/10,01:23:33,285.84
2026/05/10,01:23:34,288.82
2026/05/10,01:23:35,289.49
2026/05/10,01:23:36,286.87
2026/05/10,01:23:37,284.93
2026/05/10,01:23:38,286.51
2026/05/10,01:23:39,283.74
2026/05/10,01:23:40,279.64
2026/05/10,01:23:41,278.33
2026/05/10,01:23:42,281.44
2026/05/10,01:23:43,283.13
2026/05/10,01:23:44,277.74
2026/05/10,01:23:45,280.34
2026/05/10,01:23:46,282.78
2026/05/10,01:23:47,285.86
2026/05/10,01:23:48,289.94
2026/05/10,01:23:49,286.36
2026/05/10,01:23:50,290
2026/05/10,01:23:51,287.77
2026/05/10,01:23:52,291.46
2026/05/10,01:23:53,288.08
2026/05/10,01:23:54,284.01
2026/05/10,01:23:55,284.86
2026/05/10,01:23:56,285.58
2026/05/10,01:23:57,282.13
2026/05/10,01:23:58,279.31
2026/05/10,01:23:59,279.85
2026/05/10,01:24:00,279.06
2026/05/10,01:24:01,280.32
2026/05/10,01:24:02,278.26
2026/05/10,01:24:03,282.69
2026/05/10,01:24:04,283.85
2026/05/10,01:24:05,283.11
2026/05/10,01:24:06,286.14
2026/05/10,01:24:07,286.22
2026/05/10,01:24:08,287.01
2026/05/10,01:24:09,286.76
2026/05/10,01:24:10,284.97
2026/05/10,01:24:11,285.86
2026/05/10,01:24:12,285.96
2026/05/10,01:24:13,285.57
2026/05/10,01:24:14,284.77
2026/05/10,01:24:15,284.95
2026/05/10,01:24:16,290.36
2026/05/10,01:24:17,290.07
2026/05/10,01:24:18,290.61
2026/05/10,01:24:19,289.44
2026/05/10,01:24:20,286.65
2026/05/10,01:24:21,283.78
2026/05/10,01:24:22,280.68
2026/05/10,01:24:23,279.44
2026/05/10,01:24:24,278.82
2026/05/10,01:24:25,281.39
2026/05/10,01:24:26,278.06
2026/05/10,01:24:27,278.91
2026/05/10,01:24:28,282.08
2026/05/10,01:24:29,282.56
2026/05/10,01:24:30,285.51
2026/05/10,01:24:31,282.78
2026/05/10,01:24:32,284.57
2026/05/10,01:24:33,286.69
2026/05/10,01:24:34,284.1
2026/05/10,01:24:35,284.01
2026/05/10,01:24:36,281.48
2026/05/10,01:24:37,283.83
2026/05/10,01:24:38,286.65
2026/05/10,01:24:39,285.28
2026/05/10,01:24:40,284.14
2026/05/10,01:24:41,285.76
2026/05/10,01:24:42,286.72
2026/05/10,01:24:43,284.55
2026/05/10,01:24:44,283.38
2026/05/10,01:24:45,282.98
2026/05/10,01:24:46,282.94
2026/05/10,01:24:47,280.58
2026/05/10,01:24:48,278.53
2026/05/10,01:24:49,276.89
2026/05/10,01:24:50,281.48
2026/05/10,01:24:51,282.65
2026/05/10,01:24:52,278.97
2026/05/10,01:24:53,283.52
2026/05/10,01:24:54,284.14
2026/05/10,01:24:55,283.22
2026/05/10,01:24:56,283.29
2026/05/10,01:24:57,282.76
2026/05/10,01:24:58,286.33
2026/05/10,01:24:59,286.92
2026/05/10,01:25:00,288.1
2026/05/10,01:25:01,288.62
2026/05/10,01:25:02,287.36
2026/05/10,01:25:03,285.46
2026/05/10,01:25:04,284.57
2026/05/10,01:25:05,284.3
2026/05/10,01:25:06,281.99
2026/05/10,01:25:07,286.99
2026/05/10,01:25:08,287.19
2026/05/10,01:25:09,287.75
2026/05/10,01:25:10,285.57
2026/05/10,01:25:11,284.34
2026/05/10,01:25:12,283.76
2026/05/10,01:25:13,283.32
2026/05/10,01:25:14,279.17
2026/05/10,01:25:15,280.86
2026/05/10,01:25:16,280.81
2026/05/10,01:25:17,282.85
2026/05/10,01:25:18,283.34
2026/05/10,01:25:19,283.79
2026/05/10,01:25:20,284.25
2026/05/10,01:25:21,281.14
2026/05/10,01:25:22,283.76
2026/05/10,01:25:23,281.57
2026/05/10,01:25:24,282.2
2026/05/10,01:25:25,278.33
2026/05/10,01:25:26,277.61
2026/05/10,01:25:27,277.16
2026/05/10,01:25:28,278.01
2026/05/10,01:25:29,279.53
2026/05/10,01:25:30,282.26
2026/05/10,01:25:31,282.71
2026/05/10,01:25:32,283.5
2026/05/10,01:25:33,283.67
2026/05/10,01:25:34,284.19
2026/05/10,01:25:35,285.69
2026/05/10,01:25:36,284.88
2026/05/10,01:25:37,285.87
2026/05/10,01:25:38,286.29
2026/05/10,01:25:39,286.69
2026/05/10,01:25:40,286.6
2026/05/10,01:25:41,284.73
2026/05/10,01:25:42,282.89
2026/05/10,01:25:43,286.14
2026/05/10,01:25:44,285.42
2026/05/10,01:25:45,288.17
2026/05/10,01:25:46,285.46
2026/05/10,01:25:47,286.11
2026/05/10,01:25:48,286.96
2026/05/10,01:25:49,282.93
2026/05/10,01:25:50,281.59
2026/05/10,01:25:51,281.41
2026/05/10,01:25:52,282.96
2026/05/10,01:25:53,284.19
2026/05/10,01:25:54,286.11
2026/05/10,01:25:55,286.05
2026/05/10,01:25:56,286.13
2026/05/10,01:25:57,286.14
2026/05/10,01:25:58,286.31
2026/05/10,01:25:59,284.01
2026/05/10,01:26:00,280.72
2026/05/10,01:26:01,283.38
2026/05/10,01:26:02,287.75
2026/05/10,01:26:03,291.46
2026/05/10,01:26:04,289.36
2026/05/10,01:26:05,288.13
2026/05/10,01:26:06,290.36
2026/05/10,01:26:07,286.58
2026/05/10,01:26:08,284.84
2026/05/10,01:26:09,278.88
2026/05/10,01:26:10,283.7
2026/05/10,01:26:11,282.65
2026/05/10,01:26:12,282.53
2026/05/10,01:26:13,284.12
2026/05/10,01:26:14,283.43
2026/05/10,01:26:15,284.61
2026/05/10,01:26:16,283.11
2026/05/10,01:26:17,282.94
2026/05/10,01:26:18,284.52
2026/05/10,01:26:19,282.08
2026/05/10,01:26:20,283.02
2026/05/10,01:26:21,280.52
2026/05/10,01:26:22,277.74
2026/05/10,01:26:23,278.23
2026/05/10,01:26:24,279.06
2026/05/10,01:26:25,279.51
2026/05/10,01:26:26,281.17
2026/05/10,01:26:27,282.69
2026/05/10,01:26:28,284.77
2026/05/10,01:26:29,283.41
2026/05/10,01:26:30,283.2
2026/05/10,01:26:31,281.48
2026/05/10,01:26:32,280.68
2026/05/10,01:26:33,279.71
2026/05/10,01:26:34,283.7
2026/05/10,01:26:35,283.94
2026/05/10,01:26:36,283.29
2026/05/10,01:26:37,284.43
2026/05/10,01:26:38,284.73
2026/05/10,01:26:39,280.85
2026/05/10,01:26:40,278.42
2026/05/10,01:26:41,279.13
2026/05/10,01:26:42,279.87
2026/05/10,01:26:43,278.79
2026/05/10,01:26:44,278.23
2026/05/10,01:26:45,281.68
2026/05/10,01:26:46,281.52
2026/05/10,01:26:47,278.23
2026/05/10,01:26:48,279.17
2026/05/10,01:26:49,279.78
2026/05/10,01:26:50,279.27
2026/05/10,01:26:51,275.87
2026/05/10,01:26:52,276.87
2026/05/10,01:26:53,280.49
2026/05/10,01:26:54,280.27
2026/05/10,01:26:55,280.25
2026/05/10,01:26:56,280.9
2026/05/10,01:26:57,284.92
2026/05/10,01:26:58,283.79
2026/05/10,01:26:59,283.56
2026/05/10,01:27:00,279.49
2026/05/10,01:27:01,279.67
2026/05/10,01:27:02,281.53
2026/05/10,01:27:03,280
2026/05/10,01:27:04,281.41
2026/05/10,01:27:05,283.85
2026/05/10,01:27:06,285.96
2026/05/10,01:27:07,285.46
2026/05/10,01:27:08,283.92
2026/05/10,01:27:09,283.76
2026/05/10,01:27:10,284.92
2026/05/10,01:27:11,280.39
2026/05/10,01:27:12,279.49
2026/05/10,01:27:13,281.44
2026/05/10,01:27:14,281.52
2026/05/10,01:27:15,281.08
2026/05/10,01:27:16,282.4
2026/05/10,01:27:17,280.09
2026/05/10,01:27:18,284.77
2026/05/10,01:27:19,284.88
2026/05/10,01:27:20,282.04
2026/05/10,01:27:21,282.2
2026/05/10,01:27:22,281.57
2026/05/10,01:27:23,280.14
2026/05/10,01:27:24,282.06
2026/05/10,01:27:25,281.84
2026/05/10,01:27:26,285.11
2026/05/10,01:27:27,288.13
2026/05/10,01:27:28,287.45
2026/05/10,01:27:29,289.81
2026/05/10,01:27:30,286.6
2026/05/10,01:27:31,286.96
2026/05/10,01:27:32,283.25
2026/05/10,01:27:33,281.59
2026/05/10,01:27:34,283.52
2026/05/10,01:27:35,282.75
2026/05/10,01:27:36,283.61
2026/05/10,01:27:37,283.11
2026/05/10,01:27:38,286.14
2026/05/10,01:27:39,287.27
2026/05/10,01:27:40,285.66
2026/05/10,01:27:41,289.07
2026/05/10,01:27:42,289.11
2026/05/10,01:27:43,285.57
2026/05/10,01:27:44,284.86
2026/05/10,01:27:45,281.68
2026/05/10,01:27:46,280.59
2026/05/10,01:27:47,279.78
2026/05/10,01:27:48,278.8
2026/05/10,01:27:49,279.87
2026/05/10,01:27:50,279.87
2026/05/10,01:27:51,279.42
2026/05/10,01:27:52,281.03
2026/05/10,01:27:53,277.41
2026/05/10,01:27:54,278.26
2026/05/10,01:27:55,281.93
2026/05/10,01:27:56,280.23
2026/05/10,01:27:57,280.97
2026/05/10,01:27:58,281.77
2026/05/10,01:27:59,282.42
2026/05/10,01:28:00,280.03
2026/05/10,01:28:01,278.59
2026/05/10,01:28:02,278.44
2026/05/10,01:28:03,280.49
2026/05/10,01:28:04,279.64
2026/05/10,01:28:05,279.4
2026/05/10,01:28:06,280.18
2026/05/10,01:28:07,283.31
2026/05/10,01:28:08,284.64
2026/05/10,01:28:09,282.4
2026/05/10,01:28:10,283.11
2026/05/10,01:28:11,279.94
2026/05/10,01:28:12,280.27
2026/05/10,01:28:13,281.26
2026/05/10,01:28:14,281.68
2026/05/10,01:28:15,284.88
2026/05/10,01:28:16,285.87
2026/05/10,01:28:17,289.38
2026/05/10,01:28:18,292.83
2026/05/10,01:28:19,292.15
2026/05/10,01:28:20,293.34
2026/05/10,01:28:21,293.05
2026/05/10,01:28:22,291.46
2026/05/10,01:28:23,289.81
2026/05/10,01:28:24,289.31
2026/05/10,01:28:25,289.81
2026/05/10,01:28:26,286.96
2026/05/10,01:28:27,286.09
2026/05/10,01:28:28,283.85
2026/05/10,01:28:29,282.47
2026/05/10,01:28:30,281.97
2026/05/10,01:28:31,279.58
2026/05/10,01:28:32,279.96
2026/05/10,01:28:33,279.89
2026/05/10,01:28:34,282.62
2026/05/10,01:28:35,283.49
2026/05/10,01:28:36,282.38
2026/05/10,01:28:37,282.78
2026/05/10,01:28:38,284.19
2026/05/10,01:28:39,285.48
2026/05/10,01:28:40,285.55
2026/05/10,01:28:41,284.59
2026/05/10,01:28:42,285.06
2026/05/10,01:28:43,286.29
2026/05/10,01:28:44,284.79
2026/05/10,01:28:45,283.32
2026/05/10,01:28:46,284.97
2026/05/10,01:28:47,285.22
2026/05/10,01:28:48,284.73
2026/05/10,01:28:49,282.62
2026/05/10,01:28:50,280.58
2026/05/10,01:28:51,280.14
2026/05/10,01:28:52,282.29
2026/05/10,01:28:53,282.84
2026/05/10,01:28:54,284.68
2026/05/10,01:28:55,286.36
2026/05/10,01:28:56,286.38
2026/05/10,01:28:57,284.5
2026/05/10,01:28:58,284.57
2026/05/10,01:28:59,283.38
2026/05/10,01:29:00,281.9
2026/05/10,01:29:01,280.25
2026/05/10,01:29:02,281.59
2026/05/10,01:29:03,283.85
2026/05/10,01:29:04,283.4
2026/05/10,01:29:05,283.96
2026/05/10,01:29:06,283.4
2026/05/10,01:29:07,280.9
2026/05/10,01:29:08,281.79
2026/05/10,01:29:09,283.78
2026/05/10,01:29:10,282.42
2026/05/10,01:29:11,283.52
2026/05/10,01:29:12,285.1
2026/05/10,01:29:13,288.3
2026/05/10,01:29:14,288.46
2026/05/10,01:29:15,284.57
2026/05/10,01:29:16,284.82
2026/05/10,01:29:17,284.43
2026/05/10,01:29:18,282.96
2026/05/10,01:29:19,282.47
2026/05/10,01:29:20,281.06
2026/05/10,01:29:21,285.78
2026/05/10,01:29:22,285.06
2026/05/10,01:29:23,286.13
2026/05/10,01:29:24,287.54
2026/05/10,01:29:25,285.78
2026/05/10,01:29:26,285.15
2026/05/10,01:29:27,283.4
2026/05/10,01:29:28,282.85
2026/05/10,01:29:29,283.78
2026/05/10,01:29:30,286.05
2026/05/10,01:29:31,287.59
2026/05/10,01:29:32,291.42
2026/05/10,01:29:33,290.12
2026/05/10,01:29:34,289.13
2026/05/10,01:29:35,289.58
2026/05/10,01:29:36,289.4
2026/05/10,01:29:37,290.34
2026/05/10,01:29:38,289.89
2026/05/10,01:29:39,293.83
2026/05/10,01:29:40,292.82
2026/05/10,01:29:41,292.69
2026/05/10,01:29:42,288.57
2026/05/10,01:29:43,287.66
2026/05/10,01:29:44,284.68
2026/05/10,01:29:45,282.98
2026/05/10,01:29:46,282.4
2026/05/10,01:29:47,281.26
2026/05/10,01:29:48,284.32
2026/05/10,01:29:49,281.7
2026/05/10,01:29:50,284.19
2026/05/10,01:29:51,283.52
2026/05/10,01:29:52,283.22
2026/05/10,01:29:53,282.53
2026/05/10,01:29:54,283.97
2026/05/10,01:29:55,284.14
2026/05/10,01:29:56,284.05
2026/05/10,01:29:57,283.61
2026/05/10,01:29:58,281.52
2026/05/10,01:29:59,281.43
2026/05/10,01:30:00,279.98
2026/05/10,01:30:01,280.81
2026/05/10,01:30:02,280.63
2026/05/10,01:30:03,281.84
2026/05/10,01:30:04,278.73
2026/05/10,01:30:05,280.86
2026/05/10,01:30:06,283.96
2026/05/10,01:30:07,282.69
2026/05/10,01:30:08,282.13
2026/05/10,01:30:09,282.26
2026/05/10,01:30:10,285.95
2026/05/10,01:30:11,286.69
2026/05/10,01:30:12,282.35
2026/05/10,01:30:13,281.48
2026/05/10,01:30:14,284.19
2026/05/10,01:30:15,284.12
2026/05/10,01:30:16,284.03
2026/05/10,01:30:17,282.85
2026/05/10,01:30:18,285.57
2026/05/10,01:30:19,286.6
2026/05/10,01:30:20,289.11
2026/05/10,01:30:21,288.71
2026/05/10,01:30:22,287.77
2026/05/10,01:30:23,287.01
2026/05/10,01:30:24,289.16
2026/05/10,01:30:25,291.15
2026/05/10,01:30:26,289.25
2026/05/10,01:30:27,287.77
2026/05/10,01:30:28,285.51
2026/05/10,01:30:29,286.47
2026/05/10,01:30:30,285.4
2026/05/10,01:30:31,283.61
2026/05/10,01:30:32,281.86
2026/05/10,01:30:33,280.76
2026/05/10,01:30:34,282.2
2026/05/10,01:30:35,281.24
2026/05/10,01:30:36,283.2
2026/05/10,01:30:37,282.6
2026/05/10,01:30:38,283.29
2026/05/10,01:30:39,281.7
2026/05/10,01:30:40,283.29
2026/05/10,01:30:41,284.32
2026/05/10,01:30:42,283.29
2026/05/10,01:30:43,283.32
2026/05/10,01:30:44,283.32
2026/05/10,01:30:45,286.02
2026/05/10,01:30:46,287.18
2026/05/10,01:30:47,286.54
2026/05/10,01:30:48,284.84
2026/05/10,01:30:49,284.01
2026/05/10,01:30:50,283.13
2026/05/10,01:30:51,282.67
2026/05/10,01:30:52,282.02
2026/05/10,01:30:53,282.58
2026/05/10,01:30:54,282.49
2026/05/10,01:30:55,283.61
2026/05/10,01:30:56,282.04
2026/05/10,01:30:57,279.89
2026/05/10,01:30:58,278.62
2026/05/10,01:30:59,276.56
2026/05/10,01:31:00,275.17
2026/05/10,01:31:01,275.15
2026/05/10,01:31:02,275.82
2026/05/10,01:31:03,277.52
2026/05/10,01:31:04,279.87
2026/05/10,01:31:05,281.5
2026/05/10,01:31:06,282.94
2026/05/10,01:31:07,282.65
2026/05/10,01:31:08,289.4
2026/05/10,01:31:09,288.48
2026/05/10,01:31:10,288.5
2026/05/10,01:31:11,286.45
2026/05/10,01:31:12,288.46
2026/05/10,01:31:13,288.13
2026/05/10,01:31:14,286.11
2026/05/10,01:31:15,286.74
2026/05/10,01:31:16,284.61
2026/05/10,01:31:17,285.95
2026/05/10,01:31:18,282.24
2026/05/10,01:31:19,284.23
2026/05/10,01:31:20,283.52
2026/05/10,01:31:21,281.52
2026/05/10,01:31:22,281.84
2026/05/10,01:31:23,281.68
2026/05/10,01:31:24,283.6
2026/05/10,01:31:25,285.19
2026/05/10,01:31:26,287.23
2026/05/10,01:31:27,287.21
2026/05/10,01:31:28,289.13
2026/05/10,01:31:29,289.47
2026/05/10,01:31:30,289.02
2026/05/10,01:31:31,285.49
2026/05/10,01:31:32,285.66
2026/05/10,01:31:33,284.37
2026/05/10,01:31:34,284.37
2026/05/10,01:31:35,284.01
2026/05/10,01:31:36,282.44
2026/05/10,01:31:37,282.93
2026/05/10,01:31:38,285.1
2026/05/10,01:31:39,284.84
2026/05/10,01:31:40,283.83
2026/05/10,01:31:41,283.61
2026/05/10,01:31:42,284.1
2026/05/10,01:31:43,283.97
2026/05/10,01:31:44,284.21
2026/05/10,01:31:45,284.37
2026/05/10,01:31:46,284.39
2026/05/10,01:31:47,281.66
2026/05/10,01:31:48,282.15
2026/05/10,01:31:49,281.34
2026/05/10,01:31:50,279.67
2026/05/10,01:31:51,277.81
2026/05/10,01:31:52,280.05
2026/05/10,01:31:53,283.96
2026/05/10,01:31:54,286.74
2026/05/10,01:31:55,287.74
2026/05/10,01:31:56,287.99
2026/05/10,01:31:57,290.45
2026/05/10,01:31:58,287.75
2026/05/10,01:31:59,286.83
2026/05/10,01:32:00,284.88
2026/05/10,01:32:01,285.96
2026/05/10,01:32:02,283.25
2026/05/10,01:32:03,282.38
2026/05/10,01:32:04,284.34
2026/05/10,01:32:05,284.46
2026/05/10,01:32:06,285.91
2026/05/10,01:32:07,285.24
2026/05/10,01:32:08,283.02
2026/05/10,01:32:09,285.04
2026/05/10,01:32:10,281.88
2026/05/10,01:32:11,280.39
2026/05/10,01:32:12,279.98
2026/05/10,01:32:13,281.21
2026/05/10,01:32:14,282.29
2026/05/10,01:32:15,283.49
2026/05/10,01:32:16,284.1
2026/05/10,01:32:17,283.83
2026/05/10,01:32:18,283.02
2026/05/10,01:32:19,282.89
2026/05/10,01:32:20,282.67
2026/05/10,01:32:21,282.04
2026/05/10,01:32:22,284.55
2026/05/10,01:32:23,286.49
2026/05/10,01:32:24,281.66
2026/05/10,01:32:25,279.67
2026/05/10,01:32:26,282.8
2026/05/10,01:32:27,283.11
2026/05/10,01:32:28,283.11
2026/05/10,01:32:29,282.44
2026/05/10,01:32:30,286.99
2026/05/10,01:32:31,291.17
2026/05/10,01:32:32,289.62
2026/05/10,01:32:33,288.57
2026/05/10,01:32:34,287.83
2026/05/10,01:32:35,285.91
2026/05/10,01:32:36,284.88
2026/05/10,01:32:37,285.04
2026/05/10,01:32:38,285.24
2026/05/10,01:32:39,289.54
2026/05/10,01:32:40,288.13
2026/05/10,01:32:41,289.65
2026/05/10,01:32:42,289.38
2026/05/10,01:32:43,287.27
2026/05/10,01:32:44,287.46
2026/05/10,01:32:45,283.41
2026/05/10,01:32:46,283.25
2026/05/10,01:32:47,284.86
2026/05/10,01:32:48,286.29
2026/05/10,01:32:49,288.04
2026/05/10,01:32:50,287.03
2026/05/10,01:32:51,287.23
2026/05/10,01:32:52,288.31
2026/05/10,01:32:53,287.28
2026/05/10,01:32:54,285.19
2026/05/10,01:32:55,284.48
2026/05/10,01:32:56,283.47
2026/05/10,01:32:57,285.6
2026/05/10,01:32:58,285.57
2026/05/10,01:32:59,286.05
2026/05/10,01:33:00,287.28
2026/05/10,01:33:01,287.68
2026/05/10,01:33:02,288.91
2026/05/10,01:33:03,286.2
2026/05/10,01:33:04,284.12
2026/05/10,01:33:05,286.11
2026/05/10,01:33:06,286.18
2026/05/10,01:33:07,287.46
2026/05/10,01:33:08,283.65
2026/05/10,01:33:09,282.71
2026/05/10,01:33:10,284.7
2026/05/10,01:33:11,283.5
2026/05/10,01:33:12,282.38
2026/05/10,01:33:13,281.12
2026/05/10,01:33:14,284.3
2026/05/10,01:33:15,287.1
2026/05/10,01:33:16,287.65
2026/05/10,01:33:17,288.5
2026/05/10,01:33:18,289.74
2026/05/10,01:33:19,289.89
2026/05/10,01:33:20,289.2
2026/05/10,01:33:21,288.37
2026/05/10,01:33:22,289.71
2026/05/10,01:33:23,289.62
2026/05/10,01:33:24,288.3
2026/05/10,01:33:25,289.38
2026/05/10,01:33:26,291.91
2026/05/10,01:33:27,290.79
2026/05/10,01:33:28,291.17
2026/05/10,01:33:29,292.26
2026/05/10,01:33:30,292.29
2026/05/10,01:33:31,294.43
2026/05/10,01:33:32,292.11
2026/05/10,01:33:33,288.31
2026/05/10,01:33:34,284.66
2026/05/10,01:33:35,283.31
2026/05/10,01:33:36,281.52
2026/05/10,01:33:37,279.31
2026/05/10,01:33:38,279.44
2026/05/10,01:33:39,281.24
2026/05/10,01:33:40,282.69
2026/05/10,01:33:41,282.87
2026/05/10,01:33:42,281.23
2026/05/10,01:33:43,280.21
2026/05/10,01:33:44,279.85
2026/05/10,01:33:45,279.8
2026/05/10,01:33:46,282.08
2026/05/10,01:33:47,283.41
2026/05/10,01:33:48,282.75
2026/05/10,01:33:49,282.94
2026/05/10,01:33:50,281.9
2026/05/10,01:33:51,281.05
2026/05/10,01:33:52,282.75
2026/05/10,01:33:53,282.29
2026/05/10,01:33:54,285.24
2026/05/10,01:33:55,283.61
2026/05/10,01:33:56,282.8
2026/05/10,01:33:57,284.41
2026/05/10,01:33:58,281.39
2026/05/10,01:33:59,279.07
2026/05/10,01:34:00,279.67
2026/05/10,01:34:01,279.78
2026/05/10,01:34:02,282.56
2026/05/10,01:34:03,283.92
2026/05/10,01:34:04,284.19
2026/05/10,01:34:05,285.02
2026/05/10,01:34:06,283.76
2026/05/10,01:34:07,281.77
2026/05/10,01:34:08,281.32
2026/05/10,01:34:09,280.49
2026/05/10,01:34:10,280.41
2026/05/10,01:34:11,282.2
2026/05/10,01:34:12,280.96
2026/05/10,01:34:13,282.53
2026/05/10,01:34:14,283.52
2026/05/10,01:34:15,284.59
2026/05/10,01:34:16,284.39
2026/05/10,01:34:17,281.93
2026/05/10,01:34:18,282.24
2026/05/10,01:34:19,283.02
2026/05/10,01:34:20,282.65
2026/05/10,01:34:21,281.61
2026/05/10,01:34:22,283.74
2026/05/10,01:34:23,285.48
2026/05/10,01:34:24,288.4
2026/05/10,01:34:25,287.46
2026/05/10,01:34:26,288.68
2026/05/10,01:34:27,291.98
2026/05/10,01:34:28,292.92
2026/05/10,01:34:29,293.59
2026/05/10,01:34:30,294.28
2026/05/10,01:34:31,291.62
2026/05/10,01:34:32,291.35
2026/05/10,01:34:33,287.74
2026/05/10,01:34:34,287.59
2026/05/10,01:34:35,284.48
2026/05/10,01:34:36,279.09
2026/05/10,01:34:37,279.73
2026/05/10,01:34:38,282.08
2026/05/10,01:34:39,283.56
2026/05/10,01:34:40,285.87
2026/05/10,01:34:41,286.45
2026/05/10,01:34:42,287.19
2026/05/10,01:34:43,284.3
2026/05/10,01:34:44,284.84
2026/05/10,01:34:45,283.29
2026/05/10,01:34:46,282.93
2026/05/10,01:34:47,286.14
2026/05/10,01:34:48,286
2026/05/10,01:34:49,288.53
2026/05/10,01:34:50,289.94
2026/05/10,01:34:51,290.03
2026/05/10,01:34:52,285.66
2026/05/10,01:34:53,285.73
2026/05/10,01:34:54,286.83
2026/05/10,01:34:55,284.55
2026/05/10,01:34:56,284.01
2026/05/10,01:34:57,283.29
2026/05/10,01:34:58,287.01
2026/05/10,01:34:59,286.56
2026/05/10,01:35:00,282.33
2026/05/10,01:35:01,283.78
2026/05/10,01:35:02,285.01
2026/05/10,01:35:03,282.8
2026/05/10,01:35:04,281.15
2026/05/10,01:35:05,279.27
2026/05/10,01:35:06,284.52
2026/05/10,01:35:07,284.16
2026/05/10,01:35:08,279.17
2026/05/10,01:35:09,276.63
2026/05/10,01:35:10,278.7
2026/05/10,01:35:11,278.88
2026/05/10,01:35:12,276.42
2026/05/10,01:35:13,277.86
2026/05/10,01:35:14,278.35
2026/05/10,01:35:15,279.18
2026/05/10,01:35:16,284.41
2026/05/10,01:35:17,286.72
2026/05/10,01:35:18,286.87
2026/05/10,01:35:19,287.32
2026/05/10,01:35:20,289.71
2026/05/10,01:35:21,291.03
2026/05/10,01:35:22,290.25
2026/05/10,01:35:23,288.71
2026/05/10,01:35:24,287.1
2026/05/10,01:35:25,286.47
2026/05/10,01:35:26,281.08
2026/05/10,01:35:27,281.5
2026/05/10,01:35:28,277.45
2026/05/10,01:35:29,277.68
2026/05/10,01:35:30,278.42
2026/05/10,01:35:31,277.59
2026/05/10,01:35:32,279.15
2026/05/10,01:35:33,278.82
2026/05/10,01:35:34,280.41
2026/05/10,01:35:35,281.86
2026/05/10,01:35:36,279.94
2026/05/10,01:35:37,283.79
2026/05/10,01:35:38,285.46
2026/05/10,01:35:39,285.58
2026/05/10,01:35:40,283.65
2026/05/10,01:35:41,284.79
2026/05/10,01:35:42,290.12
2026/05/10,01:35:43,287.63
2026/05/10,01:35:44,287.9
2026/05/10,01:35:45,285.15
2026/05/10,01:35:46,283.32
2026/05/10,01:35:47,282.75
2026/05/10,01:35:48,279.18
2026/05/10,01:35:49,279.67
2026/05/10,01:35:50,282.56
2026/05/10,01:35:51,285.22
2026/05/10,01:35:52,285.66
2026/05/10,01:35:53,285.33
2026/05/10,01:35:54,284.1
2026/05/10,01:35:55,283.61
2026/05/10,01:35:56,282.8
2026/05/10,01:35:57,281.59
2026/05/10,01:35:58,283.88
2026/05/10,01:35:59,285.31
2026/05/10,01:36:00,287.18
2026/05/10,01:36:01,285.11
2026/05/10,01:36:02,284.55
2026/05/10,01:36:03,281.41
2026/05/10,01:36:04,281.86
2026/05/10,01:36:05,281.9
2026/05/10,01:36:06,282.17
2026/05/10,01:36:07,285.06
2026/05/10,01:36:08,280.99
2026/05/10,01:36:09,285.67
2026/05/10,01:36:10,285.58
2026/05/10,01:36:11,283.97
2026/05/10,01:36:12,287.95
2026/05/10,01:36:13,282.89
2026/05/10,01:36:14,288.17
2026/05/10,01:36:15,287.12
2026/05/10,01:36:16,289.94
2026/05/10,01:36:17,290.47
2026/05/10,01:36:18,287.39
2026/05/10,01:36:19,290.36
2026/05/10,01:36:20,289.22
2026/05/10,01:36:21,290.34
2026/05/10,01:36:22,285.75
2026/05/10,01:36:23,284.57
2026/05/10,01:36:24,286.83
2026/05/10,01:36:25,286.74
2026/05/10,01:36:26,288.31
2026/05/10,01:36:27,286.18
2026/05/10,01:36:28,288.17
2026/05/10,01:36:29,288.82
2026/05/10,01:36:30,288.02
2026/05/10,01:36:31,286.56
2026/05/10,01:36:32,288.89
2026/05/10,01:36:33,290.97
2026/05/10,01:36:34,289.58
2026/05/10,01:36:35,288.37
2026/05/10,01:36:36,285.96
2026/05/10,01:36:37,286.04
2026/05/10,01:36:38,286.33
2026/05/10,01:36:39,283.38
2026/05/10,01:36:40,282.4
2026/05/10,01:36:41,287.03
2026/05/10,01:36:42,289.81
2026/05/10,01:36:43,291.01
2026/05/10,01:36:44,290.92
2026/05/10,01:36:45,293.56
2026/05/10,01:36:46,295.04
2026/05/10,01:36:47,292.17
2026/05/10,01:36:48,290.19
2026/05/10,01:36:49,289.45
2026/05/10,01:36:50,289
2026/05/10,01:36:51,286.4
2026/05/10,01:36:52,288.53
2026/05/10,01:36:53,289.76
2026/05/10,01:36:54,288.53
2026/05/10,01:36:55,285.49
2026/05/10,01:36:56,283.05
2026/05/10,01:36:57,283.49
2026/05/10,01:36:58,282.17
2026/05/10,01:36:59,278.42
2026/05/10,01:37:00,276.74
2026/05/10,01:37:01,278.77
2026/05/10,01:37:02,277.86
2026/05/10,01:37:03,278.15
2026/05/10,01:37:04,277.18
2026/05/10,01:37:05,280.32
2026/05/10,01:37:06,282.75
2026/05/10,01:37:07,283.31
2026/05/10,01:37:08,284.41
2026/05/10,01:37:09,282.2
2026/05/10,01:37:10,281.95
2026/05/10,01:37:11,282.33
2026/05/10,01:37:12,283.87
2026/05/10,01:37:13,279.94
2026/05/10,01:37:14,279.89
2026/05/10,01:37:15,281.43
2026/05/10,01:37:16,282.29
2026/05/10,01:37:17,281.43
2026/05/10,01:37:18,278.97
2026/05/10,01:37:19,281.66
2026/05/10,01:37:20,282.8
2026/05/10,01:37:21,284.25
2026/05/10,01:37:22,284.37
2026/05/10,01:37:23,285.39
2026/05/10,01:37:24,286.47
2026/05/10,01:37:25,281.66
2026/05/10,01:37:26,281.3
2026/05/10,01:37:27,279.51
2026/05/10,01:37:28,283.85
2026/05/10,01:37:29,284.55
2026/05/10,01:37:30,280.54
2026/05/10,01:37:31,281.3
2026/05/10,01:37:32,281.34
2026/05/10,01:37:33,281.48
2026/05/10,01:37:34,279.87
2026/05/10,01:37:35,280.86
2026/05/10,01:37:36,282.56
2026/05/10,01:37:37,289.89
2026/05/10,01:37:38,287.74
2026/05/10,01:37:39,289.02
2026/05/10,01:37:40,290.47
2026/05/10,01:37:41,286.92
2026/05/10,01:37:42,286.29
2026/05/10,01:37:43,281.32
2026/05/10,01:37:44,282.85
2026/05/10,01:37:45,280.94
2026/05/10,01:37:46,280.52
2026/05/10,01:37:47,280.94
2026/05/10,01:37:48,284.19
2026/05/10,01:37:49,287.45
2026/05/10,01:37:50,284.55
2026/05/10,01:37:51,286.74
2026/05/10,01:37:52,285.4
2026/05/10,01:37:53,287.55
2026/05/10,01:37:54,287.48
2026/05/10,01:37:55,286.87
2026/05/10,01:37:56,286.54
2026/05/10,01:37:57,286.22
2026/05/10,01:37:58,282.53
2026/05/10,01:37:59,282.38
2026/05/10,01:38:00,280.41
2026/05/10,01:38:01,277.97
2026/05/10,01:38:02,279.71
2026/05/10,01:38:03,279.13
2026/05/10,01:38:04,279.22
2026/05/10,01:38:05,278.8
2026/05/10,01:38:06,276
2026/05/10,01:38:07,279.13
2026/05/10,01:38:08,280.52
2026/05/10,01:38:09,277.7
2026/05/10,01:38:10,278.64
2026/05/10,01:38:11,278.37
2026/05/10,01:38:12,280.79
2026/05/10,01:38:13,281.9
2026/05/10,01:38:14,279.8
2026/05/10,01:38:15,281.05
2026/05/10,01:38:16,279.27
2026/05/10,01:38:17,279.24
2026/05/10,01:38:18,279
2026/05/10,01:38:19,278.04
2026/05/10,01:38:20,278.46
2026/05/10,01:38:21,278.82
2026/05/10,01:38:22,280.3
2026/05/10,01:38:23,279.87
2026/05/10,01:38:24,279.89
2026/05/10,01:38:25,283.02
2026/05/10,01:38:26,286.45
2026/05/10,01:38:27,285.29
2026/05/10,01:38:28,286.11
2026/05/10,01:38:29,287.27
2026/05/10,01:38:30,285.28
2026/05/10,01:38:31,281.86
2026/05/10,01:38:32,278.41
2026/05/10,01:38:33,276.34
2026/05/10,01:38:34,280.23
2026/05/10,01:38:35,281.32
2026/05/10,01:38:36,283.61
2026/05/10,01:38:37,284.84
2026/05/10,01:38:38,286.96
2026/05/10,01:38:39,287.83
2026/05/10,01:38:40,286.49
2026/05/10,01:38:41,286.63
2026/05/10,01:38:42,282.06
2026/05/10,01:38:43,280.52
2026/05/10,01:38:44,280.54
2026/05/10,01:38:45,279.98
2026/05/10,01:38:46,280.76
2026/05/10,01:38:47,278.62
2026/05/10,01:38:48,280.58
2026/05/10,01:38:49,281.12
2026/05/10,01:38:50,282.51
2026/05/10,01:38:51,279.49
2026/05/10,01:38:52,277.99
2026/05/10,01:38:53,277.45
2026/05/10,01:38:54,280.85
2026/05/10,01:38:55,281.84
2026/05/10,01:38:56,282.47
2026/05/10,01:38:57,285.58
2026/05/10,01:38:58,286.94
2026/05/10,01:38:59,285.87
2026/05/10,01:39:00,285.42
2026/05/10,01:39:01,285.57
2026/05/10,01:39:02,285.02
2026/05/10,01:39:03,285.78
2026/05/10,01:39:04,285.46
2026/05/10,01:39:05,285.66
2026/05/10,01:39:06,286.85
2026/05/10,01:39:07,287.37
2026/05/10,01:39:08,289.94
2026/05/10,01:39:09,290.97
2026/05/10,01:39:10,288.31
2026/05/10,01:39:11,288.71
2026/05/10,01:39:12,287.99
2026/05/10,01:39:13,287.28
2026/05/10,01:39:14,284.14
2026/05/10,01:39:15,282.6
2026/05/10,01:39:16,282.33
2026/05/10,01:39:17,283.43
2026/05/10,01:39:18,278.89
2026/05/10,01:39:19,278.5
2026/05/10,01:39:20,282.06
2026/05/10,01:39:21,282.35
2026/05/10,01:39:22,283.96
2026/05/10,01:39:23,284.61
2026/05/10,01:39:24,284.61
2026/05/10,01:39:25,284.64
2026/05/10,01:39:26,285.87
2026/05/10,01:39:27,283.58
2026/05/10,01:39:28,282.94
2026/05/10,01:39:29,282.4
2026/05/10,01:39:30,284.16
2026/05/10,01:39:31,287.23
2026/05/10,01:39:32,286.72
2026/05/10,01:39:33,286.33
2026/05/10,01:39:34,284.88
2026/05/10,01:39:35,285.49
2026/05/10,01:39:36,286.92
2026/05/10,01:39:37,284.46
2026/05/10,01:39:38,281.61
2026/05/10,01:39:39,281.86
2026/05/10,01:39:40,281.06
2026/05/10,01:39:41,280.77
2026/05/10,01:39:42,281.14
2026/05/10,01:39:43,281.15
2026/05/10,01:39:44,282.71
2026/05/10,01:39:45,283.97
2026/05/10,01:39:46,286.42
2026/05/10,01:39:47,288.59
2026/05/10,01:39:48,289.98
2026/05/10,01:39:49,291.71
2026/05/10,01:39:50,293.41
2026/05/10,01:39:51,293
2026/05/10,01:39:52,290.36
2026/05/10,01:39:53,285.2
2026/05/10,01:39:54,283.29
2026/05/10,01:39:55,281.66
2026/05/10,01:39:56,277.5
2026/05/10,01:39:57,280.23
2026/05/10,01:39:58,282.08
2026/05/10,01:39:59,284.55
2026/05/10,01:40:00,285.19
2026/05/10,01:40:01,284.88
2026/05/10,01:40:02,285.95
2026/05/10,01:40:03,285.58
2026/05/10,01:40:04,282.13
2026/05/10,01:40:05,278.59
2026/05/10,01:40:06,277.72
2026/05/10,01:40:07,274.9
2026/05/10,01:40:08,272.76
2026/05/10,01:40:09,270.36
2026/05/10,01:40:10,272.19
2026/05/10,01:40:11,276.6
2026/05/10,01:40:12,278.64
2026/05/10,01:40:13,280.03
2026/05/10,01:40:14,281.97
2026/05/10,01:40:15,284.1
2026/05/10,01:40:16,283.87
2026/05/10,01:40:17,281.7
2026/05/10,01:40:18,282.47
2026/05/10,01:40:19,285.49
2026/05/10,01:40:20,282.56
2026/05/10,01:40:21,284.23
2026/05/10,01:40:22,283.11
2026/05/10,01:40:23,284.12
2026/05/10,01:40:24,285.2
2026/05/10,01:40:25,281.7
2026/05/10,01:40:26,282.93
2026/05/10,01:40:27,281.5
2026/05/10,01:40:28,284.55
2026/05/10,01:40:29,282.42
2026/05/10,01:40:30,282.4
2026/05/10,01:40:31,281.15
2026/05/10,01:40:32,277.74
2026/05/10,01:40:33,277.01
2026/05/10,01:40:34,278.17
2026/05/10,01:40:35,276.96
2026/05/10,01:40:36,276.42
2026/05/10,01:40:37,276.54
2026/05/10,01:40:38,277.56
2026/05/10,01:40:39,276.69
2026/05/10,01:40:40,279.78
2026/05/10,01:40:41,282.75
2026/05/10,01:40:42,283.67
2026/05/10,01:40:43,286.78
2026/05/10,01:40:44,288.19
2026/05/10,01:40:45,290.09
2026/05/10,01:40:46,286.67
2026/05/10,01:40:47,284.66
2026/05/10,01:40:48,282.33
2026/05/10,01:40:49,283.6
2026/05/10,01:40:50,280.88
2026/05/10,01:40:51,281.32
2026/05/10,01:40:52,282.26
2026/05/10,01:40:53,285.42
2026/05/10,01:40:54,289.71
2026/05/10,01:40:55,290.39
2026/05/10,01:40:56,289.76
2026/05/10,01:40:57,291.3
2026/05/10,01:40:58,290.9
2026/05/10,01:40:59,285.64
2026/05/10,01:41:00,284.34
2026/05/10,01:41:01,282.76
2026/05/10,01:41:02,286.87
2026/05/10,01:41:03,289.09
2026/05/10,01:41:04,290.99
2026/05/10,01:41:05,292.09
2026/05/10,01:41:06,290.9
2026/05/10,01:41:07,291.26
2026/05/10,01:41:08,286.42
2026/05/10,01:41:09,281.32
2026/05/10,01:41:10,280.86
2026/05/10,01:41:11,279.42
2026/05/10,01:41:12,280.07
2026/05/10,01:41:13,278.28
2026/05/10,01:41:14,278.98
2026/05/10,01:41:15,280.09
2026/05/10,01:41:16,278.04
2026/05/10,01:41:17,279.49
2026/05/10,01:41:18,281.48
2026/05/10,01:41:19,283.88
2026/05/10,01:41:20,281.21
2026/05/10,01:41:21,282.58
2026/05/10,01:41:22,286.49
2026/05/10,01:41:23,287.95
2026/05/10,01:41:24,286.29
2026/05/10,01:41:25,285.55
2026/05/10,01:41:26,289.71
2026/05/10,01:41:27,290.12
2026/05/10,01:41:28,286.72
2026/05/10,01:41:29,286.87
2026/05/10,01:41:30,285.51
2026/05/10,01:41:31,286.11
2026/05/10,01:41:32,282.06
2026/05/10,01:41:33,282.85
2026/05/10,01:41:34,283.14
2026/05/10,01:41:35,282.2
2026/05/10,01:41:36,285.06
2026/05/10,01:41:37,285.15
2026/05/10,01:41:38,286.23
2026/05/10,01:41:39,283.87
2026/05/10,01:41:40,284.55
2026/05/10,01:41:41,284.23
2026/05/10,01:41:42,285.87
2026/05/10,01:41:43,283.61
2026/05/10,01:41:44,281.53
2026/05/10,01:41:45,277.63
2026/05/10,01:41:46,275.35
2026/05/10,01:41:47,275.48
2026/05/10,01:41:48,273.54
2026/05/10,01:41:49,273.18
2026/05/10,01:41:50,275.08
2026/05/10,01:41:51,279.64
2026/05/10,01:41:52,279.8
2026/05/10,01:41:53,283.52
2026/05/10,01:41:54,281.06
2026/05/10,01:41:55,280.05
2026/05/10,01:41:56,277.79
2026/05/10,01:41:57,278.59
2026/05/10,01:41:58,280.07
2026/05/10,01:41:59,282.56
2026/05/10,01:42:00,283.87
2026/05/10,01:42:01,284.41
2026/05/10,01:42:02,288.3
2026/05/10,01:42:03,287.81
2026/05/10,01:42:04,286.13
2026/05/10,01:42:05,281.99
2026/05/10,01:42:06,284.07
2026/05/10,01:42:07,284.34
2026/05/10,01:42:08,284.55
2026/05/10,01:42:09,285.22
2026/05/10,01:42:10,284.19
2026/05/10,01:42:11,280.45
2026/05/10,01:42:12,278.71
2026/05/10,01:42:13,279.44
2026/05/10,01:42:14,281.44
2026/05/10,01:42:15,279.15
2026/05/10,01:42:16,280.7
2026/05/10,01:42:17,284.46
2026/05/10,01:42:18,286.51
2026/05/10,01:42:19,286.92
2026/05/10,01:42:20,286.67
2026/05/10,01:42:21,287.5
2026/05/10,01:42:22,290.18
2026/05/10,01:42:23,289.45
2026/05/10,01:42:24,287.86
2026/05/10,01:42:25,288.17
2026/05/10,01:42:26,289.22
2026/05/10,01:42:27,285.15
2026/05/10,01:42:28,285.55
2026/05/10,01:42:29,284.68
2026/05/10,01:42:30,281.66
2026/05/10,01:42:31,278.86
2026/05/10,01:42:32,278.32
2026/05/10,01:42:33,281.62
2026/05/10,01:42:34,280.58
2026/05/10,01:42:35,278.23
2026/05/10,01:42:36,280.16
2026/05/10,01:42:37,282.44
2026/05/10,01:42:38,281.35
2026/05/10,01:42:39,280.5
2026/05/10,01:42:40,279.8
2026/05/10,01:42:41,279.13
2026/05/10,01:42:42,279.31
2026/05/10,01:42:43,280.21
2026/05/10,01:42:44,282.22
2026/05/10,01:42:45,283.29
2026/05/10,01:42:46,283.97
2026/05/10,01:42:47,284.34
2026/05/10,01:42:48,283.49
2026/05/10,01:42:49,284.5
2026/05/10,01:42:50,279.4
2026/05/10,01:42:51,277.74
2026/05/10,01:42:52,276.47
2026/05/10,01:42:53,275.33
2026/05/10,01:42:54,279.87
2026/05/10,01:42:55,279.06
2026/05/10,01:42:56,281.44
2026/05/10,01:42:57,282.71
2026/05/10,01:42:58,280.54
2026/05/10,01:42:59,281.39
2026/05/10,01:43:00,283.38
2026/05/10,01:43:01,284.39
2026/05/10,01:43:02,286.38
2026/05/10,01:43:03,282.69
2026/05/10,01:43:04,284.52
2026/05/10,01:43:05,285.58
2026/05/10,01:43:06,283.05
2026/05/10,01:43:07,279.31
2026/05/10,01:43:08,277.99
2026/05/10,01:43:09,278.59
2026/05/10,01:43:10,283.13
2026/05/10,01:43:11,283.29
2026/05/10,01:43:12,284.7
2026/05/10,01:43:13,283.29
2026/05/10,01:43:14,282.78
2026/05/10,01:43:15,285.93
2026/05/10,01:43:16,283.7
2026/05/10,01:43:17,281.61
2026/05/10,01:43:18,278.04
2026/05/10,01:43:19,280.49
2026/05/10,01:43:20,280
2026/05/10,01:43:21,279.35
2026/05/10,01:43:22,275.06
2026/05/10,01:43:23,275.66
2026/05/10,01:43:24,275.96
2026/05/10,01:43:25,277.32
2026/05/10,01:43:26,278.91
2026/05/10,01:43:27,277.9
2026/05/10,01:43:28,280.23
2026/05/10,01:43:29,283.29
2026/05/10,01:43:30,283.79
2026/05/10,01:43:31,281.17
2026/05/10,01:43:32,281.88
2026/05/10,01:43:33,279.8
2026/05/10,01:43:34,280
2026/05/10,01:43:35,282.22
2026/05/10,01:43:36,283.11
2026/05/10,01:43:37,285.64
2026/05/10,01:43:38,284.41
2026/05/10,01:43:39,284.66
2026/05/10,01:43:40,286.02
2026/05/10,01:43:41,281.34
2026/05/10,01:43:42,280.34
2026/05/10,01:43:43,279.36
2026/05/10,01:43:44,280.99
2026/05/10,01:43:45,278.55
2026/05/10,01:43:46,282.58
2026/05/10,01:43:47,285.04
2026/05/10,01:43:48,284.55
2026/05/10,01:43:49,286.14
2026/05/10,01:43:50,286.65
2026/05/10,01:43:51,289.34
2026/05/10,01:43:52,285.93
2026/05/10,01:43:53,282.22
2026/05/10,01:43:54,285.04
2026/05/10,01:43:55,282.84
2026/05/10,01:43:56,284.03
2026/05/10,01:43:57,282.53
2026/05/10,01:43:58,284.46
2026/05/10,01:43:59,284.73
2026/05/10,01:44:00,284.23
2026/05/10,01:44:01,283.38
2026/05/10,01:44:02,283.88
2026/05/10,01:44:03,284.61
2026/05/10,01:44:04,282.62
2026/05/10,01:44:05,283.5
2026/05/10,01:44:06,283.85
2026/05/10,01:44:07,282.8
2026/05/10,01:44:08,282.76
2026/05/10,01:44:09,281.39
2026/05/10,01:44:10,284.23
2026/05/10,01:44:11,283.22
2026/05/10,01:44:12,283.38
2026/05/10,01:44:13,284.19
2026/05/10,01:44:14,286.33
2026/05/10,01:44:15,284.64
2026/05/10,01:44:16,284.23
2026/05/10,01:44:17,282.89
2026/05/10,01:44:18,280.85
2026/05/10,01:44:19,279.89
2026/05/10,01:44:20,279.33
2026/05/10,01:44:21,279.35
2026/05/10,01:44:22,279.45
2026/05/10,01:44:23,281.68
2026/05/10,01:44:24,285.24
2026/05/10,01:44:25,285.95
2026/05/10,01:44:26,286.11
2026/05/10,01:44:27,286
2026/05/10,01:44:28,285.22
2026/05/10,01:44:29,284.57
2026/05/10,01:44:30,284.7
2026/05/10,01:44:31,286.2
2026/05/10,01:44:32,288.82
2026/05/10,01:44:33,289.4
2026/05/10,01:44:34,288.86
2026/05/10,01:44:35,287.77
2026/05/10,01:44:36,288.01
2026/05/10,01:44:37,286.42
2026/05/10,01:44:38,283.07
2026/05/10,01:44:39,285.96
2026/05/10,01:44:40,287.41
2026/05/10,01:44:41,288.53
2026/05/10,01:44:42,288.13
2026/05/10,01:44:43,291.75
2026/05/10,01:44:44,290.83
2026/05/10,01:44:45,288.46
2026/05/10,01:44:46,286.87
2026/05/10,01:44:47,286.36
2026/05/10,01:44:48,288.46
2026/05/10,01:44:49,285.29
2026/05/10,01:44:50,281.48
2026/05/10,01:44:51,282.85
2026/05/10,01:44:52,282.94
2026/05/10,01:44:53,281.34
2026/05/10,01:44:54,280.16
2026/05/10,01:44:55,280.43
2026/05/10,01:44:56,283.97
2026/05/10,01:44:57,281.34
2026/05/10,01:44:58,281.75
2026/05/10,01:44:59,283.4
2026/05/10,01:45:00,285.48
2026/05/10,01:45:01,282.58
2026/05/10,01:45:02,282.02
2026/05/10,01:45:03,282.71
2026/05/10,01:45:04,281.75
2026/05/10,01:45:05,278.55
2026/05/10,01:45:06,279.15
2026/05/10,01:45:07,284.57
2026/05/10,01:45:08,286.87
2026/05/10,01:45:09,287.95
2026/05/10,01:45:10,289.36
2026/05/10,01:45:11,291.71
2026/05/10,01:45:12,290.57
2026/05/10,01:45:13,287.41
2026/05/10,01:45:14,290.45
2026/05/10,01:45:15,288.21
2026/05/10,01:45:16,285.15
2026/05/10,01:45:17,286.31
2026/05/10,01:45:18,289.8
2026/05/10,01:45:19,288.73
2026/05/10,01:45:20,287.83
2026/05/10,01:45:21,287.3
2026/05/10,01:45:22,288.71
2026/05/10,01:45:23,286.72
2026/05/10,01:45:24,286.36
2026/05/10,01:45:25,284.57
2026/05/10,01:45:26,282.75
2026/05/10,01:45:27,284.32
2026/05/10,01:45:28,283.56
2026/05/10,01:45:29,280.77
2026/05/10,01:45:30,279.45
2026/05/10,01:45:31,281.23
2026/05/10,01:45:32,283.87
2026/05/10,01:45:33,282.33
2026/05/10,01:45:34,282.51
2026/05/10,01:45:35,284.7
2026/05/10,01:45:36,284.32
2026/05/10,01:45:37,282.29
2026/05/10,01:45:38,280.72
2026/05/10,01:45:39,284.14
2026/05/10,01:45:40,280.76
2026/05/10,01:45:41,282.85
2026/05/10,01:45:42,284.12
2026/05/10,01:45:43,284.84
2026/05/10,01:45:44,285.66
2026/05/10,01:45:45,283.88
2026/05/10,01:45:46,286.51
2026/05/10,01:45:47,284.05
2026/05/10,01:45:48,286.92
2026/05/10,01:45:49,285.64
2026/05/10,01:45:50,286.02
2026/05/10,01:45:51,285.48
2026/05/10,01:45:52,286.92
2026/05/10,01:45:53,287.59
2026/05/10,01:45:54,285.1
2026/05/10,01:45:55,284.55
2026/05/10,01:45:56,285.96
2026/05/10,01:45:57,288.31
2026/05/10,01:45:58,287.74
2026/05/10,01:45:59,284.37
2026/05/10,01:46:00,287.41
2026/05/10,01:46:01,286.22
2026/05/10,01:46:02,280.79
2026/05/10,01:46:03,279.49
2026/05/10,01:46:04,280.3
2026/05/10,01:46:05,280.03
2026/05/10,01:46:06,281.03
2026/05/10,01:46:07,280.67
2026/05/10,01:46:08,282.38
2026/05/10,01:46:09,281.84
2026/05/10,01:46:10,277.43
2026/05/10,01:46:11,277.34
2026/05/10,01:46:12,273.61
2026/05/10,01:46:13,272.86
2026/05/10,01:46:14,277.68
2026/05/10,01:46:15,279.26
2026/05/10,01:46:16,279.98
2026/05/10,01:46:17,282.38
2026/05/10,01:46:18,284.03
2026/05/10,01:46:19,286.36
2026/05/10,01:46:20,283.56
2026/05/10,01:46:21,281.24
2026/05/10,01:46:22,280.03
2026/05/10,01:46:23,280.32
2026/05/10,01:46:24,281.12
2026/05/10,01:46:25,279.73
2026/05/10,01:46:26,279.71
2026/05/10,01:46:27,281.9
2026/05/10,01:46:28,283.76
2026/05/10,01:46:29,282.4
2026/05/10,01:46:30,282.02
2026/05/10,01:46:31,282.44
2026/05/10,01:46:32,285.28
2026/05/10,01:46:33,281.9
2026/05/10,01:46:34,281.99
2026/05/10,01:46:35,281.86
2026/05/10,01:46:36,280.94
2026/05/10,01:46:37,280.21
2026/05/10,01:46:38,279.87
2026/05/10,01:46:39,279.4
2026/05/10,01:46:40,282.75
2026/05/10,01:46:41,283.67
2026/05/10,01:46:42,288.08
2026/05/10,01:46:43,288.71
2026/05/10,01:46:44,285.82
2026/05/10,01:46:45,285.75
2026/05/10,01:46:46,285.2
2026/05/10,01:46:47,285.06
2026/05/10,01:46:48,281.7
2026/05/10,01:46:49,281.86
2026/05/10,01:46:50,284.55
2026/05/10,01:46:51,285.51
2026/05/10,01:46:52,286.72
2026/05/10,01:46:53,285.15
2026/05/10,01:46:54,284.1
2026/05/10,01:46:55,286.2
2026/05/10,01:46:56,286.29
2026/05/10,01:46:57,288.28
2026/05/10,01:46:58,286.47
2026/05/10,01:46:59,288.71
2026/05/10,01:47:00,289.34
2026/05/10,01:47:01,286.4
2026/05/10,01:47:02,283.34
2026/05/10,01:47:03,279.42
2026/05/10,01:47:04,277.28
2026/05/10,01:47:05,279.4
2026/05/10,01:47:06,279.31
2026/05/10,01:47:07,280.88
2026/05/10,01:47:08,279.44
2026/05/10,01:47:09,280.54
2026/05/10,01:47:10,284.93
2026/05/10,01:47:11,283.41
2026/05/10,01:47:12,282.62
2026/05/10,01:47:13,283.03
2026/05/10,01:47:14,283.43
2026/05/10,01:47:15,284.5
2026/05/10,01:47:16,284.37
2026/05/10,01:47:17,283.11
2026/05/10,01:47:18,282.42
2026/05/10,01:47:19,282.98
2026/05/10,01:47:20,287.12
2026/05/10,01:47:21,285.78
2026/05/10,01:47:22,285.84
2026/05/10,01:47:23,284.7
2026/05/10,01:47:24,286.83
2026/05/10,01:47:25,288.13
2026/05/10,01:47:26,288.48
2026/05/10,01:47:27,287.23
2026/05/10,01:47:28,289.89
2026/05/10,01:47:29,289.65
2026/05/10,01:47:30,286.9
2026/05/10,01:47:31,286.11
2026/05/10,01:47:32,283.83
2026/05/10,01:47:33,282.8
2026/05/10,01:47:34,279.45
2026/05/10,01:47:35,280.18
2026/05/10,01:47:36,282.29
2026/05/10,01:47:37,284.82
2026/05/10,01:47:38,285.24
2026/05/10,01:47:39,287.9
2026/05/10,01:47:40,287.05
2026/05/10,01:47:41,287.9
2026/05/10,01:47:42,288.31
2026/05/10,01:47:43,284.88
2026/05/10,01:47:44,285.4
2026/05/10,01:47:45,283.52
2026/05/10,01:47:46,287.37
2026/05/10,01:47:47,288.77
2026/05/10,01:47:48,287.75
2026/05/10,01:47:49,288.75
2026/05/10,01:47:50,287.86
2026/05/10,01:47:51,290.7
2026/05/10,01:47:52,285.39
2026/05/10,01:47:53,282.93
2026/05/10,01:47:54,282.31
2026/05/10,01:47:55,282.58
2026/05/10,01:47:56,281.12
2026/05/10,01:47:57,277
2026/05/10,01:47:58,281.24
2026/05/10,01:47:59,282.15
2026/05/10,01:48:00,280.96
2026/05/10,01:48:01,278.77
2026/05/10,01:48:02,276.62
2026/05/10,01:48:03,276.98
2026/05/10,01:48:04,277.81
2026/05/10,01:48:05,276.18
2026/05/10,01:48:06,278.28
2026/05/10,01:48:07,283.29
2026/05/10,01:48:08,284.66
2026/05/10,01:48:09,286.31
2026/05/10,01:48:10,284.95
2026/05/10,01:48:11,284.25
2026/05/10,01:48:12,284.55
2026/05/10,01:48:13,282.8
2026/05/10,01:48:14,285.42
2026/05/10,01:48:15,286.51
2026/05/10,01:48:16,287.1
2026/05/10,01:48:17,289.07
2026/05/10,01:48:18,287.92
2026/05/10,01:48:19,286.36
2026/05/10,01:48:20,283.58
2026/05/10,01:48:21,284.55
2026/05/10,01:48:22,286.51
2026/05/10,01:48:23,287.03
2026/05/10,01:48:24,286.09
2026/05/10,01:48:25,286.69
2026/05/10,01:48:26,284.5
2026/05/10,01:48:27,280.77
2026/05/10,01:48:28,277.16
2026/05/10,01:48:29,276.27
2026/05/10,01:48:30,276.42
2026/05/10,01:48:31,280.54
2026/05/10,01:48:32,283.47
2026/05/10,01:48:33,285.01
2026/05/10,01:48:34,284.48
2026/05/10,01:48:35,286.2
2026/05/10,01:48:36,289.58
2026/05/10,01:48:37,287.23
2026/05/10,01:48:38,286.29
2026/05/10,01:48:39,287.5
2026/05/10,01:48:40,285.69
2026/05/10,01:48:41,283.49
2026/05/10,01:48:42,280.88
2026/05/10,01:48:43,280.94
2026/05/10,01:48:44,281.06
2026/05/10,01:48:45,280.41
2026/05/10,01:48:46,281.7
2026/05/10,01:48:47,283.65
2026/05/10,01:48:48,278.8
2026/05/10,01:48:49,278.77
2026/05/10,01:48:50,280.07
2026/05/10,01:48:51,281.61
2026/05/10,01:48:52,283.61
2026/05/10,01:48:53,284.57
2026/05/10,01:48:54,287.83
2026/05/10,01:48:55,289.63
2026/05/10,01:48:56,288.39
2026/05/10,01:48:57,287.08
2026/05/10,01:48:58,284.57
2026/05/10,01:48:59,284.32
2026/05/10,01:49:00,285.19
2026/05/10,01:49:01,285.42
2026/05/10,01:49:02,286.18
2026/05/10,01:49:03,285.19
2026/05/10,01:49:04,285.93
2026/05/10,01:49:05,287.14
2026/05/10,01:49:06,284.5
2026/05/10,01:49:07,284.5
2026/05/10,01:49:08,283.22
2026/05/10,01:49:09,284.43
2026/05/10,01:49:10,284.16
2026/05/10,01:49:11,282.4
2026/05/10,01:49:12,281.71
2026/05/10,01:49:13,279.51
2026/05/10,01:49:14,278.53
2026/05/10,01:49:15,279.31
2026/05/10,01:49:16,278.71
2026/05/10,01:49:17,279.36
2026/05/10,01:49:18,279.94
2026/05/10,01:49:19,281.59
2026/05/10,01:49:20,284.52
2026/05/10,01:49:21,285.51
2026/05/10,01:49:22,285.39
2026/05/10,01:49:23,287.95
2026/05/10,01:49:24,287.23
2026/05/10,01:49:25,284.86
2026/05/10,01:49:26,285.87
2026/05/10,01:49:27,284.77
2026/05/10,01:49:28,284.55
2026/05/10,01:49:29,282.15
2026/05/10,01:49:30,281.66
2026/05/10,01:49:31,282.02
2026/05/10,01:49:32,283.32
2026/05/10,01:49:33,280.68
2026/05/10,01:49:34,282.85
2026/05/10,01:49:35,280.76
2026/05/10,01:49:36,280.99
2026/05/10,01:49:37,284.05
2026/05/10,01:49:38,284.32
2026/05/10,01:49:39,285.76
2026/05/10,01:49:40,284.1
2026/05/10,01:49:41,286.11
2026/05/10,01:49:42,287.14
2026/05/10,01:49:43,286.96
2026/05/10,01:49:44,285.33
2026/05/10,01:49:45,286.56
2026/05/10,01:49:46,287.36
2026/05/10,01:49:47,286.83
2026/05/10,01:49:48,287.45
2026/05/10,01:49:49,290.7
2026/05/10,01:49:50,289.04
2026/05/10,01:49:51,286.67
2026/05/10,01:49:52,288.31
2026/05/10,01:49:53,286.76
2026/05/10,01:49:54,285.29
2026/05/10,01:49:55,284.73
2026/05/10,01:49:56,284.92
2026/05/10,01:49:57,283.32
2026/05/10,01:49:58,282.2
2026/05/10,01:49:59,284.03
2026/05/10,01:50:00,283.97
2026/05/10,01:50:01,283.65
2026/05/10,01:50:02,282.11
2026/05/10,01:50:03,285.24
2026/05/10,01:50:04,284.12
2026/05/10,01:50:05,281.53
2026/05/10,01:50:06,278.33
2026/05/10,01:50:07,278.73
2026/05/10,01:50:08,278.8
2026/05/10,01:50:09,277.43
2026/05/10,01:50:10,280.7
2026/05/10,01:50:11,284.5
2026/05/10,01:50:12,285.02
2026/05/10,01:50:13,285.15
2026/05/10,01:50:14,282.93
2026/05/10,01:50:15,284.92
2026/05/10,01:50:16,283.43
2026/05/10,01:50:17,280.58
2026/05/10,01:50:18,280.34
2026/05/10,01:50:19,279.4
2026/05/10,01:50:20,282.56
2026/05/10,01:50:21,280.77
2026/05/10,01:50:22,281.99
2026/05/10,01:50:23,281.95
2026/05/10,01:50:24,280.81
2026/05/10,01:50:25,282.42
2026/05/10,01:50:26,281.88
2026/05/10,01:50:27,283.23
2026/05/10,01:50:28,284.14
2026/05/10,01:50:29,284.32
2026/05/10,01:50:30,283.69
2026/05/10,01:50:31,284.3
2026/05/10,01:50:32,281.93
2026/05/10,01:50:33,280.58
2026/05/10,01:50:34,281.44
2026/05/10,01:50:35,284.23
2026/05/10,01:50:36,286.51
2026/05/10,01:50:37,287.1
2026/05/10,01:50:38,287.18
2026/05/10,01:50:39,287.1
2026/05/10,01:50:40,289.09
2026/05/10,01:50:41,288.91
2026/05/10,01:50:42,285.33
2026/05/10,01:50:43,284.77
2026/05/10,01:50:44,284.41
2026/05/10,01:50:45,284.16
2026/05/10,01:50:46,282.93
2026/05/10,01:50:47,285.75
2026/05/10,01:50:48,285.78
2026/05/10,01:50:49,283.61
2026/05/10,01:50:50,286.78
2026/05/10,01:50:51,287.21
2026/05/10,01:50:52,284.55
2026/05/10,01:50:53,283.6
2026/05/10,01:50:54,283.65
2026/05/10,01:50:55,281.57
2026/05/10,01:50:56,282.78
2026/05/10,01:50:57,283.14
2026/05/10,01:50:58,281.93
2026/05/10,01:50:59,281.99
2026/05/10,01:51:00,282.06
2026/05/10,01:51:01,284.66
2026/05/10,01:51:02,283.7
2026/05/10,01:51:03,282.98
2026/05/10,01:51:04,282.2
2026/05/10,01:51:05,284.01
2026/05/10,01:51:06,284.07
2026/05/10,01:51:07,285.58
2026/05/10,01:51:08,283.87
2026/05/10,01:51:09,283.83
2026/05/10,01:51:10,282.31
2026/05/10,01:51:11,282.8
2026/05/10,01:51:12,283.2
2026/05/10,01:51:13,283.38
2026/05/10,01:51:14,283.94
2026/05/10,01:51:15,284.39
2026/05/10,01:51:16,289.02
2026/05/10,01:51:17,287.55
2026/05/10,01:51:18,287.48
2026/05/10,01:51:19,283.83
2026/05/10,01:51:20,283.41
2026/05/10,01:51:21,277.86
2026/05/10,01:51:22,281.23
2026/05/10,01:51:23,278.59
2026/05/10,01:51:24,277
2026/05/10,01:51:25,280.03
2026/05/10,01:51:26,281.21
2026/05/10,01:51:27,281.86
2026/05/10,01:51:28,282.75
2026/05/10,01:51:29,281.66
2026/05/10,01:51:30,282.98
2026/05/10,01:51:31,286.22
2026/05/10,01:51:32,284.97
2026/05/10,01:51:33,284.92
2026/05/10,01:51:34,284.66
2026/05/10,01:51:35,283.14
2026/05/10,01:51:36,283.11
2026/05/10,01:51:37,282.98
2026/05/10,01:51:38,283.5
2026/05/10,01:51:39,283.61
2026/05/10,01:51:40,283.85
2026/05/10,01:51:41,286.85
2026/05/10,01:51:42,284.34
2026/05/10,01:51:43,284.32
2026/05/10,01:51:44,286.18
2026/05/10,01:51:45,286.45
2026/05/10,01:51:46,285.11
2026/05/10,01:51:47,281.12
2026/05/10,01:51:48,283.85
2026/05/10,01:51:49,283.47
2026/05/10,01:51:50,282.04
2026/05/10,01:51:51,280.18
2026/05/10,01:51:52,278.46
2026/05/10,01:51:53,278.28
2026/05/10,01:51:54,280.5
2026/05/10,01:51:55,278.01
2026/05/10,01:51:56,278.01
2026/05/10,01:51:57,280.5
2026/05/10,01:51:58,279.82
2026/05/10,01:51:59,279.49
2026/05/10,01:52:00,279.13
2026/05/10,01:52:01,278.32
2026/05/10,01:52:02,280.59
2026/05/10,01:52:03,280.96
2026/05/10,01:52:04,280.94
2026/05/10,01:52:05,281.32
2026/05/10,01:52:06,281.44
2026/05/10,01:52:07,282.89
2026/05/10,01:52:08,283.49
2026/05/10,01:52:09,283.4
2026/05/10,01:52:10,284.01
2026/05/10,01:52:11,285.46
2026/05/10,01:52:12,289.34
2026/05/10,01:52:13,286.04
2026/05/10,01:52:14,285.49
2026/05/10,01:52:15,286.02
2026/05/10,01:52:16,285.95
2026/05/10,01:52:17,284.86
2026/05/10,01:52:18,279.42
2026/05/10,01:52:19,279.18
2026/05/10,01:52:20,280.34
2026/05/10,01:52:21,280.7
2026/05/10,01:52:22,280.85
2026/05/10,01:52:23,282.75
2026/05/10,01:52:24,283.22
2026/05/10,01:52:25,284.01
2026/05/10,01:52:26,286.87
2026/05/10,01:52:27,286.9
2026/05/10,01:52:28,285.15
2026/05/10,01:52:29,284.93
2026/05/10,01:52:30,279.78
2026/05/10,01:52:31,279.58
2026/05/10,01:52:32,278.46
2026/05/10,01:52:33,275.57
2026/05/10,01:52:34,274.28
2026/05/10,01:52:35,277.36
2026/05/10,01:52:36,280.63
2026/05/10,01:52:37,282.76
2026/05/10,01:52:38,284.23
2026/05/10,01:52:39,284.68
2026/05/10,01:52:40,284.55
2026/05/10,01:52:41,285.29
2026/05/10,01:52:42,285.39
2026/05/10,01:52:43,286.18
2026/05/10,01:52:44,287.59
2026/05/10,01:52:45,288.1
2026/05/10,01:52:46,289.45
2026/05/10,01:52:47,290.48
2026/05/10,01:52:48,287.83
2026/05/10,01:52:49,288.31
2026/05/10,01:52:50,285.2
2026/05/10,01:52:51,285.2
2026/05/10,01:52:52,285.64
2026/05/10,01:52:53,283.87
2026/05/10,01:52:54,284.41
2026/05/10,01:52:55,284.57
2026/05/10,01:52:56,284.66
2026/05/10,01:52:57,284.14
2026/05/10,01:52:58,283.23
2026/05/10,01:52:59,283.25
2026/05/10,01:53:00,283.2
2026/05/10,01:53:01,284.3
2026/05/10,01:53:02,282.26
2026/05/10,01:53:03,282.42
2026/05/10,01:53:04,284.37
2026/05/10,01:53:05,287.23
2026/05/10,01:53:06,289.89
2026/05/10,01:53:07,285.82
2026/05/10,01:53:08,285.49
2026/05/10,01:53:09,286.09
2026/05/10,01:53:10,285.19
2026/05/10,01:53:11,287.48
2026/05/10,01:53:12,284.03
2026/05/10,01:53:13,284.39
2026/05/10,01:53:14,285.11
2026/05/10,01:53:15,286.45
2026/05/10,01:53:16,284.88
2026/05/10,01:53:17,286.31
2026/05/10,01:53:18,290.38
2026/05/10,01:53:19,291.39
2026/05/10,01:53:20,291.89
2026/05/10,01:53:21,292.29
2026/05/10,01:53:22,291.93
2026/05/10,01:53:23,291.6
2026/05/10,01:53:24,288.28
2026/05/10,01:53:25,287.14
2026/05/10,01:53:26,284.03
2026/05/10,01:53:27,283.07
2026/05/10,01:53:28,283.83
2026/05/10,01:53:29,282.96
2026/05/10,01:53:30,283.97
2026/05/10,01:53:31,277.36
2026/05/10,01:53:32,275.84
2026/05/10,01:53:33,277.32
2026/05/10,01:53:34,279.44
2026/05/10,01:53:35,280.58
2026/05/10,01:53:36,280.67
2026/05/10,01:53:37,282.17
2026/05/10,01:53:38,285.29
2026/05/10,01:53:39,287.5
2026/05/10,01:53:40,287.92
2026/05/10,01:53:41,287.59
2026/05/10,01:53:42,286.11
2026/05/10,01:53:43,284.23
2026/05/10,01:53:44,286.38
2026/05/10,01:53:45,285.58
2026/05/10,01:53:46,287.14
2026/05/10,01:53:47,285.96
2026/05/10,01:53:48,283.92
2026/05/10,01:53:49,284.01
2026/05/10,01:53:50,282.17
2026/05/10,01:53:51,281.61
2026/05/10,01:53:52,280.27
2026/05/10,01:53:53,280.67
2026/05/10,01:53:54,280.88
2026/05/10,01:53:55,281.48
2026/05/10,01:53:56,282.93
2026/05/10,01:53:57,284.46
2026/05/10,01:53:58,285.55
2026/05/10,01:53:59,282.8
2026/05/10,01:54:00,282.75
2026/05/10,01:54:01,281.3
2026/05/10,01:54:02,280.16
2026/05/10,01:54:03,277.32
2026/05/10,01:54:04,276.47
2026/05/10,01:54:05,277.68
2026/05/10,01:54:06,279.31
2026/05/10,01:54:07,279.94
2026/05/10,01:54:08,281.71
2026/05/10,01:54:09,283.02
2026/05/10,01:54:10,281.68
2026/05/10,01:54:11,281.48
2026/05/10,01:54:12,282.33
2026/05/10,01:54:13,282.24
2026/05/10,01:54:14,281.66
2026/05/10,01:54:15,282.33
2026/05/10,01:54:16,284.61
2026/05/10,01:54:17,283.14
2026/05/10,01:54:18,283.03
2026/05/10,01:54:19,284.5
2026/05/10,01:54:20,284.88
2026/05/10,01:54:21,283.43
2026/05/10,01:54:22,282.53
2026/05/10,01:54:23,282.76
2026/05/10,01:54:24,281.14
2026/05/10,01:54:25,282.96
2026/05/10,01:54:26,282.42
2026/05/10,01:54:27,280.94
2026/05/10,01:54:28,280.68
2026/05/10,01:54:29,281.75
2026/05/10,01:54:30,282.94
2026/05/10,01:54:31,284.01
2026/05/10,01:54:32,282.76
2026/05/10,01:54:33,281.32
2026/05/10,01:54:34,282.67
2026/05/10,01:54:35,281.32
2026/05/10,01:54:36,282.49
2026/05/10,01:54:37,282.42
2026/05/10,01:54:38,283.83
2026/05/10,01:54:39,282.65
2026/05/10,01:54:40,282.96
2026/05/10,01:54:41,283.52
2026/05/10,01:54:42,280.9
2026/05/10,01:54:43,281.12
2026/05/10,01:54:44,279
2026/05/10,01:54:45,280.18
2026/05/10,01:54:46,276.96
2026/05/10,01:54:47,277.5
2026/05/10,01:54:48,280.21
2026/05/10,01:54:49,280.39
2026/05/10,01:54:50,281.52
2026/05/10,01:54:51,283.83
2026/05/10,01:54:52,287.05
2026/05/10,01:54:53,292.42
2026/05/10,01:54:54,290.47
2026/05/10,01:54:55,288.55
2026/05/10,01:54:56,288.68
2026/05/10,01:54:57,290.3
2026/05/10,01:54:58,287.18
2026/05/10,01:54:59,282.4
2026/05/10,01:55:00,282.47
2026/05/10,01:55:01,282.2
2026/05/10,01:55:02,282.62
2026/05/10,01:55:03,281.43
2026/05/10,01:55:04,280.86
2026/05/10,01:55:05,282.02
2026/05/10,01:55:06,280.36
2026/05/10,01:55:07,280.76
2026/05/10,01:55:08,282.67
2026/05/10,01:55:09,279.51
2026/05/10,01:55:10,282.8
2026/05/10,01:55:11,281.84
2026/05/10,01:55:12,278.53
2026/05/10,01:55:13,277.95
2026/05/10,01:55:14,278.41
2026/05/10,01:55:15,275.62
2026/05/10,01:55:16,273.27
2026/05/10,01:55:17,273.98
2026/05/10,01:55:18,276.8
2026/05/10,01:55:19,281.44
2026/05/10,01:55:20,279.26
2026/05/10,01:55:21,279.22
2026/05/10,01:55:22,280.05
2026/05/10,01:55:23,280.05
2026/05/10,01:55:24,279.49
2026/05/10,01:55:25,280.32
2026/05/10,01:55:26,282.85
2026/05/10,01:55:27,284.55
2026/05/10,01:55:28,286.69
2026/05/10,01:55:29,283.11
2026/05/10,01:55:30,285.46
2026/05/10,01:55:31,285.51
2026/05/10,01:55:32,284.55
2026/05/10,01:55:33,283.79
2026/05/10,01:55:34,282.38
2026/05/10,01:55:35,284.61
2026/05/10,01:55:36,284.25
2026/05/10,01:55:37,284.55
2026/05/10,01:55:38,284.19
2026/05/10,01:55:39,283.92
2026/05/10,01:55:40,284.1
2026/05/10,01:55:41,282.89
2026/05/10,01:55:42,280.39
2026/05/10,01:55:43,275.66
2026/05/10,01:55:44,277.83
2026/05/10,01:55:45,277.61
2026/05/10,01:55:46,277.45
2026/05/10,01:55:47,278.8
2026/05/10,01:55:48,276.91
2026/05/10,01:55:49,278.79
2026/05/10,01:55:50,279.26
2026/05/10,01:55:51,280.59
2026/05/10,01:55:52,282.62
2026/05/10,01:55:53,286.67
2026/05/10,01:55:54,287.05
2026/05/10,01:55:55,287.55
2026/05/10,01:55:56,286.83
2026/05/10,01:55:57,285.33
2026/05/10,01:55:58,283.52
2026/05/10,01:55:59,280
2026/05/10,01:56:00,279.55
2026/05/10,01:56:01,280.58
2026/05/10,01:56:02,278.88
2026/05/10,01:56:03,279.15
2026/05/10,01:56:04,277.77
2026/05/10,01:56:05,276.78
2026/05/10,01:56:06,276.06
2026/05/10,01:56:07,275.91
2026/05/10,01:56:08,278.32
2026/05/10,01:56:09,276.8
2026/05/10,01:56:10,278.98
2026/05/10,01:56:11,280.77
2026/05/10,01:56:12,284.32
2026/05/10,01:56:13,285.57
2026/05/10,01:56:14,284.03
2026/05/10,01:56:15,286.47
2026/05/10,01:56:16,288.04
2026/05/10,01:56:17,285.76
2026/05/10,01:56:18,282.89
2026/05/10,01:56:19,281.71
2026/05/10,01:56:20,282.38
2026/05/10,01:56:21,280.94
2026/05/10,01:56:22,278.19
2026/05/10,01:56:23,280.72
2026/05/10,01:56:24,282.71
2026/05/10,01:56:25,283.11
2026/05/10,01:56:26,283.65
2026/05/10,01:56:27,285.87
2026/05/10,01:56:28,283.94
2026/05/10,01:56:29,282.89
2026/05/10,01:56:30,281.3
2026/05/10,01:56:31,283.78
2026/05/10,01:56:32,285.28
2026/05/10,01:56:33,285.76
2026/05/10,01:56:34,285.91
2026/05/10,01:56:35,288.82
2026/05/10,01:56:36,287.1
2026/05/10,01:56:37,284.55
2026/05/10,01:56:38,282.93
2026/05/10,01:56:39,281.05
2026/05/10,01:56:40,281.15
2026/05/10,01:56:41,279.89
2026/05/10,01:56:42,280.43
2026/05/10,01:56:43,283.83
2026/05/10,01:56:44,283.56
2026/05/10,01:56:45,285.1
2026/05/10,01:56:46,284.21
2026/05/10,01:56:47,284.03
2026/05/10,01:56:48,283.05
2026/05/10,01:56:49,284.34
2026/05/10,01:56:50,282.69
2026/05/10,01:56:51,279.07
2026/05/10,01:56:52,277.99
2026/05/10,01:56:53,279.87
2026/05/10,01:56:54,279.64
2026/05/10,01:56:55,274.97
2026/05/10,01:56:56,276.11
2026/05/10,01:56:57,277.7
2026/05/10,01:56:58,281.06
2026/05/10,01:56:59,277.38
2026/05/10,01:57:00,279.58
2026/05/10,01:57:01,282.2
2026/05/10,01:57:02,278.08
2026/05/10,01:57:03,276.8
2026/05/10,01:57:04,277.1
2026/05/10,01:57:05,277.09
2026/05/10,01:57:06,274.84
2026/05/10,01:57:07,274.08
2026/05/10,01:57:08,279.27
2026/05/10,01:57:09,280.45
2026/05/10,01:57:10,281.88
2026/05/10,01:57:11,282.62
2026/05/10,01:57:12,283.87
2026/05/10,01:57:13,286.18
2026/05/10,01:57:14,282.75
2026/05/10,01:57:15,282.42
2026/05/10,01:57:16,283.11
2026/05/10,01:57:17,282.84
2026/05/10,01:57:18,283.65
2026/05/10,01:57:19,284.01
2026/05/10,01:57:20,283.2
2026/05/10,01:57:21,283.58
2026/05/10,01:57:22,283.87
2026/05/10,01:57:23,284.79
2026/05/10,01:57:24,283.16
2026/05/10,01:57:25,282.4
2026/05/10,01:57:26,281.14
2026/05/10,01:57:27,282.53
2026/05/10,01:57:28,281.62
2026/05/10,01:57:29,279.53
2026/05/10,01:57:30,278.08
2026/05/10,01:57:31,278.24
2026/05/10,01:57:32,282.56
2026/05/10,01:57:33,279.27
2026/05/10,01:57:34,278.89
2026/05/10,01:57:35,284.32
2026/05/10,01:57:36,286.87
2026/05/10,01:57:37,288.53
2026/05/10,01:57:38,286.04
2026/05/10,01:57:39,289.62
2026/05/10,01:57:40,290.54
2026/05/10,01:57:41,288.1
2026/05/10,01:57:42,284.32
2026/05/10,01:57:43,283.32
2026/05/10,01:57:44,285.15
2026/05/10,01:57:45,284.23
2026/05/10,01:57:46,282.04
2026/05/10,01:57:47,280.94
2026/05/10,01:57:48,284.37
2026/05/10,01:57:49,283.83
2026/05/10,01:57:50,281.26
2026/05/10,01:57:51,279.17
2026/05/10,01:57:52,280.21
2026/05/10,01:57:53,279.94
2026/05/10,01:57:54,278.46
2026/05/10,01:57:55,280
2026/05/10,01:57:56,281.21
2026/05/10,01:57:57,285.15
2026/05/10,01:57:58,289.4
2026/05/10,01:57:59,290.09
2026/05/10,01:58:00,289.62
2026/05/10,01:58:01,286.6
2026/05/10,01:58:02,286.87
2026/05/10,01:58:03,284.73
2026/05/10,01:58:04,282.24
2026/05/10,01:58:05,281.75
2026/05/10,01:58:06,282.75
2026/05/10,01:58:07,283.69
2026/05/10,01:58:08,280.52
2026/05/10,01:58:09,280.86
2026/05/10,01:58:10,278.77
2026/05/10,01:58:11,280.68
2026/05/10,01:58:12,280.59
2026/05/10,01:58:13,279.09
2026/05/10,01:58:14,281.93
2026/05/10,01:58:15,283.11
2026/05/10,01:58:16,284.88
2026/05/10,01:58:17,285.67
2026/05/10,01:58:18,288.44
2026/05/10,01:58:19,289.38
2026/05/10,01:58:20,287.81
2026/05/10,01:58:21,284.19
2026/05/10,01:58:22,284.43
2026/05/10,01:58:23,283.96
2026/05/10,01:58:24,277.83
2026/05/10,01:58:25,278.13
2026/05/10,01:58:26,281.03
2026/05/10,01:58:27,286.23
2026/05/10,01:58:28,287.39
2026/05/10,01:58:29,285.11
2026/05/10,01:58:30,285.93
2026/05/10,01:58:31,286.6
2026/05/10,01:58:32,283.78
2026/05/10,01:58:33,282.04
2026/05/10,01:58:34,279.55
2026/05/10,01:58:35,283.5
2026/05/10,01:58:36,284.95
2026/05/10,01:58:37,283.96
2026/05/10,01:58:38,284.25
2026/05/10,01:58:39,284.1
2026/05/10,01:58:40,286.49
2026/05/10,01:58:41,286.42
2026/05/10,01:58:42,285.55
2026/05/10,01:58:43,285.01
2026/05/10,01:58:44,286.27
2026/05/10,01:58:45,284.84
2026/05/10,01:58:46,281.84
2026/05/10,01:58:47,279.67
2026/05/10,01:58:48,275.33
2026/05/10,01:58:49,276.56
2026/05/10,01:58:50,275.64
2026/05/10,01:58:51,275.78
2026/05/10,01:58:52,277.28
2026/05/10,01:58:53,276.06
2026/05/10,01:58:54,282.58
2026/05/10,01:58:55,283.49
2026/05/10,01:58:56,283.4
2026/05/10,01:58:57,284.43
2026/05/10,01:58:58,282.42
2026/05/10,01:58:59,284.95
2026/05/10,01:59:00,284.34
2026/05/10,01:59:01,284.23
2026/05/10,01:59:02,285.22
2026/05/10,01:59:03,285.01
2026/05/10,01:59:04,284.14
2026/05/10,01:59:05,285.31
2026/05/10,01:59:06,282.02
2026/05/10,01:59:07,282.02
2026/05/10,01:59:08,284.59
2026/05/10,01:59:09,286.33
2026/05/10,01:59:10,286.29
2026/05/10,01:59:11,287.01
2026/05/10,01:59:12,284.68
2026/05/10,01:59:13,284.34
2026/05/10,01:59:14,283.49
2026/05/10,01:59:15,280.68
2026/05/10,01:59:16,281.12
2026/05/10,01:59:17,280.61
2026/05/10,01:59:18,281.44
2026/05/10,01:59:19,286.63
2026/05/10,01:59:20,285.58
2026/05/10,01:59:21,284.86
2026/05/10,01:59:22,284.16
2026/05/10,01:59:23,286.02
2026/05/10,01:59:24,286.14
2026/05/10,01:59:25,284.93
2026/05/10,01:59:26,282.06
2026/05/10,01:59:27,281.48
2026/05/10,01:59:28,283.23
2026/05/10,01:59:29,281.48
2026/05/10,01:59:30,280.63
2026/05/10,01:59:31,282.51
2026/05/10,01:59:32,282.35
2026/05/10,01:59:33,286.38
2026/05/10,01:59:34,286.36
2026/05/10,01:59:35,285.93
2026/05/10,01:59:36,287.41
2026/05/10,01:59:37,287.66
2026/05/10,01:59:38,287.5
2026/05/10,01:59:39,287.68
2026/05/10,01:59:40,284.37
2026/05/10,01:59:41,287.01
2026/05/10,01:59:42,289.89
2026/05/10,01:59:43,287.99
2026/05/10,01:59:44,284.55
2026/05/10,01:59:45,288.04
2026/05/10,01:59:46,286.85
2026/05/10,01:59:47,287.28
2026/05/10,01:59:48,283.83
2026/05/10,01:59:49,285.57
2026/05/10,01:59:50,285.66
2026/05/10,01:59:51,281.34
2026/05/10,01:59:52,283.22
2026/05/10,01:59:53,284.68
2026/05/10,01:59:54,285.49
2026/05/10,01:59:55,284.03
2026/05/10,01:59:56,285.42
2026/05/10,01:59:57,285.42
2026/05/10,01:59:58,285.1
2026/05/10,01:59:59,281.66
2026/05/10,02:00:00,283.43
2026/05/10,02:00:01,283.32
2026/05/10,02:00:02,282.67
2026/05/10,02:00:03,283.87
2026/05/10,02:00:04,284.23
2026/05/10,02:00:05,283.58
2026/05/10,02:00:06,280.85
2026/05/10,02:00:07,281.32
2026/05/10,02:00:08,283.85
2026/05/10,02:00:09,283.05
2026/05/10,02:00:10,279.49
2026/05/10,02:00:11,281.99
2026/05/10,02:00:12,284.34
2026/05/10,02:00:13,284.55
2026/05/10,02:00:14,284.07
2026/05/10,02:00:15,281.99
2026/05/10,02:00:16,285.24
2026/05/10,02:00:17,288.5
2026/05/10,02:00:18,289.8
2026/05/10,02:00:19,289.07
2026/05/10,02:00:20,287.68
2026/05/10,02:00:21,291.88
2026/05/10,02:00:22,289.76
2026/05/10,02:00:23,284.86
2026/05/10,02:00:24,282.02
2026/05/10,02:00:25,282.24
2026/05/10,02:00:26,284.5
2026/05/10,02:00:27,282.17
2026/05/10,02:00:28,283.32
2026/05/10,02:00:29,284.79
2026/05/10,02:00:30,285.02
2026/05/10,02:00:31,283.83
2026/05/10,02:00:32,282.15
2026/05/10,02:00:33,282.24
2026/05/10,02:00:34,282.84
2026/05/10,02:00:35,281.75
2026/05/10,02:00:36,281.26
2026/05/10,02:00:37,280.99
2026/05/10,02:00:38,280.94
2026/05/10,02:00:39,281.9
2026/05/10,02:00:40,282.58
2026/05/10,02:00:41,283.76
2026/05/10,02:00:42,286.69
2026/05/10,02:00:43,287.05
2026/05/10,02:00:44,289.04
2026/05/10,02:00:45,292.55
2026/05/10,02:00:46,287.59
2026/05/10,02:00:47,289.27
2026/05/10,02:00:48,287.99
2026/05/10,02:00:49,283.29
2026/05/10,02:00:50,282.42
2026/05/10,02:00:51,281.7
2026/05/10,02:00:52,284.55
2026/05/10,02:00:53,282.44
2026/05/10,02:00:54,283.2
2026/05/10,02:00:55,284.82
2026/05/10,02:00:56,285.69
2026/05/10,02:00:57,284.95
2026/05/10,02:00:58,282.93
2026/05/10,02:00:59,284.23
2026/05/10,02:01:00,283.61
2026/05/10,02:01:01,282.69
2026/05/10,02:01:02,282.96
2026/05/10,02:01:03,281.21
2026/05/10,02:01:04,280.67
2026/05/10,02:01:05,283.69
2026/05/10,02:01:06,284.43
2026/05/10,02:01:07,286.9
2026/05/10,02:01:08,289.98
2026/05/10,02:01:09,287.77
2026/05/10,02:01:10,285.76
2026/05/10,02:01:11,284.57
2026/05/10,02:01:12,281.61
2026/05/10,02:01:13,280.85
2026/05/10,02:01:14,278.89
2026/05/10,02:01:15,282.53
2026/05/10,02:01:16,283.41
2026/05/10,02:01:17,283.65
2026/05/10,02:01:18,284.82
2026/05/10,02:01:19,284.39
2026/05/10,02:01:20,284.61
2026/05/10,02:01:21,283.87
2026/05/10,02:01:22,282.38
2026/05/10,02:01:23,283.92
2026/05/10,02:01:24,282.71
2026/05/10,02:01:25,282.08
2026/05/10,02:01:26,281.61
2026/05/10,02:01:27,282.06
2026/05/10,02:01:28,282.47
2026/05/10,02:01:29,280.81
2026/05/10,02:01:30,282.56
2026/05/10,02:01:31,284.61
2026/05/10,02:01:32,284.37
2026/05/10,02:01:33,281.3
2026/05/10,02:01:34,282.8
2026/05/10,02:01:35,282.87
2026/05/10,02:01:36,282.93
2026/05/10,02:01:37,283.56
2026/05/10,02:01:38,283.41
2026/05/10,02:01:39,286.65
2026/05/10,02:01:40,287.21
2026/05/10,02:01:41,287.57
2026/05/10,02:01:42,287.1
2026/05/10,02:01:43,286.56
2026/05/10,02:01:44,285.48
2026/05/10,02:01:45,283.4
2026/05/10,02:01:46,284.75
2026/05/10,02:01:47,285.19
2026/05/10,02:01:48,288.37
2026/05/10,02:01:49,286.72
2026/05/10,02:01:50,286.49
2026/05/10,02:01:51,286.33
2026/05/10,02:01:52,283.79
2026/05/10,02:01:53,282.93
2026/05/10,02:01:54,278.23
2026/05/10,02:01:55,277.56
2026/05/10,02:01:56,278.89
2026/05/10,02:01:57,280.21
2026/05/10,02:01:58,278.32
2026/05/10,02:01:59,277.72
2026/05/10,02:02:00,278.33
2026/05/10,02:02:01,281.7
2026/05/10,02:02:02,281.23
2026/05/10,02:02:03,281.97
2026/05/10,02:02:04,284.61
2026/05/10,02:02:05,285.22
2026/05/10,02:02:06,286.83
2026/05/10,02:02:07,283.87
2026/05/10,02:02:08,283.6
2026/05/10,02:02:09,280.7
2026/05/10,02:02:10,280.67
2026/05/10,02:02:11,280.41
2026/05/10,02:02:12,280.88
2026/05/10,02:02:13,284.39
2026/05/10,02:02:14,284.43
2026/05/10,02:02:15,287.92
2026/05/10,02:02:16,286.81
2026/05/10,02:02:17,285.24
2026/05/10,02:02:18,284.19
2026/05/10,02:02:19,285.82
2026/05/10,02:02:20,285.6
2026/05/10,02:02:21,285.02
2026/05/10,02:02:22,286.18
2026/05/10,02:02:23,287.77
2026/05/10,02:02:24,291.75
2026/05/10,02:02:25,290.76
2026/05/10,02:02:26,291.06
2026/05/10,02:02:27,289.89
2026/05/10,02:02:28,285.55
2026/05/10,02:02:29,283.74
2026/05/10,02:02:30,280.16
2026/05/10,02:02:31,280.7
2026/05/10,02:02:32,282.65
2026/05/10,02:02:33,283.56
2026/05/10,02:02:34,284.12
2026/05/10,02:02:35,285.93
2026/05/10,02:02:36,288.37
2026/05/10,02:02:37,285.22
2026/05/10,02:02:38,283.32
2026/05/10,02:02:39,282.56
2026/05/10,02:02:40,284.75
2026/05/10,02:02:41,281.95
2026/05/10,02:02:42,281.57
2026/05/10,02:02:43,281.57
2026/05/10,02:02:44,278.59
2026/05/10,02:02:45,279.8
2026/05/10,02:02:46,279.98
2026/05/10,02:02:47,282.71
2026/05/10,02:02:48,282.51
2026/05/10,02:02:49,283.13
2026/05/10,02:02:50,284.37
2026/05/10,02:02:51,282.53
2026/05/10,02:02:52,281.34
2026/05/10,02:02:53,281.08
2026/05/10,02:02:54,283.83
2026/05/10,02:02:55,281.99
2026/05/10,02:02:56,285.01
2026/05/10,02:02:57,286.36
2026/05/10,02:02:58,285.46
2026/05/10,02:02:59,285.78
2026/05/10,02:03:00,286.33
2026/05/10,02:03:01,285.76
2026/05/10,02:03:02,283.16
2026/05/10,02:03:03,282.76
2026/05/10,02:03:04,283.49
2026/05/10,02:03:05,283.83
2026/05/10,02:03:06,281.34
2026/05/10,02:03:07,283.29
2026/05/10,02:03:08,284.19
2026/05/10,02:03:09,288.04
2026/05/10,02:03:10,283.34
2026/05/10,02:03:11,282.35
2026/05/10,02:03:12,282.44
2026/05/10,02:03:13,282.47
2026/05/10,02:03:14,280.72
2026/05/10,02:03:15,279.8
2026/05/10,02:03:16,283.22
2026/05/10,02:03:17,279.73
2026/05/10,02:03:18,282.71
2026/05/10,02:03:19,282.71
2026/05/10,02:03:20,284.92
2026/05/10,02:03:21,283.25
2026/05/10,02:03:22,278.26
2026/05/10,02:03:23,280.23
2026/05/10,02:03:24,277.68
2026/05/10,02:03:25,277.63
2026/05/10,02:03:26,276.78
2026/05/10,02:03:27,278.53
2026/05/10,02:03:28,278.37
2026/05/10,02:03:29,281.24
2026/05/10,02:03:30,283.87
2026/05/10,02:03:31,285.39
2026/05/10,02:03:32,286.13
2026/05/10,02:03:33,286.6
2026/05/10,02:03:34,290.01
2026/05/10,02:03:35,291.44
2026/05/10,02:03:36,290.16
2026/05/10,02:03:37,288.89
2026/05/10,02:03:38,282.2
2026/05/10,02:03:39,280.7
2026/05/10,02:03:40,279.87
2026/05/10,02:03:41,278.7
2026/05/10,02:03:42,275.69
2026/05/10,02:03:43,273.72
2026/05/10,02:03:44,275.37
2026/05/10,02:03:45,276.42
2026/05/10,02:03:46,274.03
2026/05/10,02:03:47,271.82
2026/05/10,02:03:48,273.18
2026/05/10,02:03:49,277.5
2026/05/10,02:03:50,280.07
2026/05/10,02:03:51,281.35
2026/05/10,02:03:52,280.32
2026/05/10,02:03:53,284.23
2026/05/10,02:03:54,285.15
2026/05/10,02:03:55,285.37
2026/05/10,02:03:56,284.88
2026/05/10,02:03:57,284.93
2026/05/10,02:03:58,285.96
2026/05/10,02:03:59,285.84
2026/05/10,02:04:00,286.85
2026/05/10,02:04:01,283.79
2026/05/10,02:04:02,282.76
2026/05/10,02:04:03,280.25
2026/05/10,02:04:04,280.21
2026/05/10,02:04:05,279.31
2026/05/10,02:04:06,279.15
2026/05/10,02:04:07,283.65
2026/05/10,02:04:08,283.5
2026/05/10,02:04:09,286.14
2026/05/10,02:04:10,286.31
2026/05/10,02:04:11,287.32
2026/05/10,02:04:12,285.19
2026/05/10,02:04:13,285.75
2026/05/10,02:04:14,285.51
2026/05/10,02:04:15,282.38
2026/05/10,02:04:16,282.24
2026/05/10,02:04:17,280.18
2026/05/10,02:04:18,280
2026/05/10,02:04:19,280.23
2026/05/10,02:04:20,277.68
2026/05/10,02:04:21,278.28
2026/05/10,02:04:22,279.44
2026/05/10,02:04:23,281.24
2026/05/10,02:04:24,282.17
2026/05/10,02:04:25,281.68
2026/05/10,02:04:26,281.77
2026/05/10,02:04:27,284.41
2026/05/10,02:04:28,284.19
2026/05/10,02:04:29,285.42
2026/05/10,02:04:30,285.4
2026/05/10,02:04:31,283.58
2026/05/10,02:04:32,283.7
2026/05/10,02:04:33,281.43
2026/05/10,02:04:34,284.01
2026/05/10,02:04:35,280.09
2026/05/10,02:04:36,280.18
2026/05/10,02:04:37,282.35
2026/05/10,02:04:38,281.57
2026/05/10,02:04:39,281.84
2026/05/10,02:04:40,281.84
2026/05/10,02:04:41,282.04
2026/05/10,02:04:42,279.58
2026/05/10,02:04:43,279.69
2026/05/10,02:04:44,278.86
2026/05/10,02:04:45,280.05
2026/05/10,02:04:46,279.87
2026/05/10,02:04:47,281.62
2026/05/10,02:04:48,282.42
2026/05/10,02:04:49,282.15
2026/05/10,02:04:50,282.06
2026/05/10,02:04:51,281.79
2026/05/10,02:04:52,282.67
2026/05/10,02:04:53,282.38
2026/05/10,02:04:54,285.19
2026/05/10,02:04:55,285.46
2026/05/10,02:04:56,286.69
2026/05/10,02:04:57,289.44
2026/05/10,02:04:58,288.01
2026/05/10,02:04:59,287.68
2026/05/10,02:05:00,286.11
2026/05/10,02:05:01,283.65
2026/05/10,02:05:02,283.07
2026/05/10,02:05:03,282.58
2026/05/10,02:05:04,283.29
2026/05/10,02:05:05,283.76
2026/05/10,02:05:06,282.29
2026/05/10,02:05:07,286.45
2026/05/10,02:05:08,286.27
2026/05/10,02:05:09,284.57
2026/05/10,02:05:10,283.11
2026/05/10,02:05:11,283.23
2026/05/10,02:05:12,278.68
2026/05/10,02:05:13,279.35
2026/05/10,02:05:14,278.77
2026/05/10,02:05:15,280.39
2026/05/10,02:05:16,281.97
2026/05/10,02:05:17,284.52
2026/05/10,02:05:18,284.55
2026/05/10,02:05:19,284.64
2026/05/10,02:05:20,283.78
2026/05/10,02:05:21,279.51
2026/05/10,02:05:22,280.23
2026/05/10,02:05:23,276.42
2026/05/10,02:05:24,276.71
2026/05/10,02:05:25,277.95
2026/05/10,02:05:26,280.16
2026/05/10,02:05:27,282.75
2026/05/10,02:05:28,279.13
2026/05/10,02:05:29,282.76
2026/05/10,02:05:30,285.6
2026/05/10,02:05:31,284.55
2026/05/10,02:05:32,280.12
2026/05/10,02:05:33,281.12
2026/05/10,02:05:34,279.44
2026/05/10,02:05:35,282.06
2026/05/10,02:05:36,279.15
2026/05/10,02:05:37,281.05
2026/05/10,02:05:38,282.84
2026/05/10,02:05:39,282.76
2026/05/10,02:05:40,283.76
2026/05/10,02:05:41,280.99
2026/05/10,02:05:42,280.23
2026/05/10,02:05:43,277.88
2026/05/10,02:05:44,277.47
2026/05/10,02:05:45,278.77
2026/05/10,02:05:46,279.31
2026/05/10,02:05:47,278.19
2026/05/10,02:05:48,279.96
2026/05/10,02:05:49,280.3
2026/05/10,02:05:50,281.95
2026/05/10,02:05:51,282.65
2026/05/10,02:05:52,281.93
2026/05/10,02:05:53,283.38
2026/05/10,02:05:54,281.79
2026/05/10,02:05:55,280.96
2026/05/10,02:05:56,280.23
2026/05/10,02:05:57,278.71
2026/05/10,02:05:58,279.09
2026/05/10,02:05:59,280.39
2026/05/10,02:06:00,282.04
2026/05/10,02:06:01,284.23
2026/05/10,02:06:02,284.88
2026/05/10,02:06:03,285.82
2026/05/10,02:06:04,287.57
2026/05/10,02:06:05,287.75
2026/05/10,02:06:06,287.12
2026/05/10,02:06:07,286
2026/05/10,02:06:08,287.32
2026/05/10,02:06:09,283.87
2026/05/10,02:06:10,278.42
2026/05/10,02:06:11,277.38
2026/05/10,02:06:12,276.6
2026/05/10,02:06:13,278.17
2026/05/10,02:06:14,276.2
2026/05/10,02:06:15,277.52
2026/05/10,02:06:16,280
2026/05/10,02:06:17,280.25
2026/05/10,02:06:18,281.66
2026/05/10,02:06:19,279.4
2026/05/10,02:06:20,280.61
2026/05/10,02:06:21,280.43
2026/05/10,02:06:22,281.68
2026/05/10,02:06:23,283.97
2026/05/10,02:06:24,284.55
2026/05/10,02:06:25,285.01
2026/05/10,02:06:26,285.01
2026/05/10,02:06:27,285.42
2026/05/10,02:06:28,286.51
2026/05/10,02:06:29,284.88
2026/05/10,02:06:30,284.55
2026/05/10,02:06:31,282.2
2026/05/10,02:06:32,280.97
2026/05/10,02:06:33,281.39
2026/05/10,02:06:34,279.87
2026/05/10,02:06:35,278.64
2026/05/10,02:06:36,277.5
2026/05/10,02:06:37,279.45
2026/05/10,02:06:38,281.12
2026/05/10,02:06:39,282.78
2026/05/10,02:06:40,284.57
2026/05/10,02:06:41,286.4
2026/05/10,02:06:42,287.41
2026/05/10,02:06:43,289.38
2026/05/10,02:06:44,289.45
2026/05/10,02:06:45,289.04
2026/05/10,02:06:46,291.12
2026/05/10,02:06:47,290.18
2026/05/10,02:06:48,287.01
2026/05/10,02:06:49,285.6
2026/05/10,02:06:50,284.55
2026/05/10,02:06:51,283.43
2026/05/10,02:06:52,282.67
2026/05/10,02:06:53,282.87
2026/05/10,02:06:54,283.2
2026/05/10,02:06:55,284.92
2026/05/10,02:06:56,283.67
2026/05/10,02:06:57,283.67
2026/05/10,02:06:58,286
2026/05/10,02:06:59,281.43
2026/05/10,02:07:00,282.71
2026/05/10,02:07:01,279.67
2026/05/10,02:07:02,279.89
2026/05/10,02:07:03,283.29
2026/05/10,02:07:04,281.05
2026/05/10,02:07:05,280.36
2026/05/10,02:07:06,280.07
2026/05/10,02:07:07,277.63
2026/05/10,02:07:08,279.06
2026/05/10,02:07:09,277.92
2026/05/10,02:07:10,276.25
2026/05/10,02:07:11,276.6
2026/05/10,02:07:12,277.32
2026/05/10,02:07:13,282.02
2026/05/10,02:07:14,280.16
2026/05/10,02:07:15,278.23
2026/05/10,02:07:16,280.12
2026/05/10,02:07:17,283.49
2026/05/10,02:07:18,285.58
2026/05/10,02:07:19,285.67
2026/05/10,02:07:20,287.08
2026/05/10,02:07:21,288.68
2026/05/10,02:07:22,291.3
2026/05/10,02:07:23,288.68
2026/05/10,02:07:24,282.93
2026/05/10,02:07:25,283.56
2026/05/10,02:07:26,281.24
2026/05/10,02:07:27,281.15
2026/05/10,02:07:28,279.4
2026/05/10,02:07:29,280.05
2026/05/10,02:07:30,282.75
2026/05/10,02:07:31,283.61
2026/05/10,02:07:32,284.03
2026/05/10,02:07:33,285.75
2026/05/10,02:07:34,284.16
2026/05/10,02:07:35,285.78
2026/05/10,02:07:36,283.31
2026/05/10,02:07:37,282.6
2026/05/10,02:07:38,283.07
2026/05/10,02:07:39,281.62
2026/05/10,02:07:40,280.97
2026/05/10,02:07:41,280.67
2026/05/10,02:07:42,282.42
2026/05/10,02:07:43,282.08
2026/05/10,02:07:44,280.76
2026/05/10,02:07:45,280.49
2026/05/10,02:07:46,281.12
2026/05/10,02:07:47,282.02
2026/05/10,02:07:48,282.13
2026/05/10,02:07:49,284.01
2026/05/10,02:07:50,286.05
2026/05/10,02:07:51,286.6
2026/05/10,02:07:52,286.72
2026/05/10,02:07:53,286.65
2026/05/10,02:07:54,287.92
2026/05/10,02:07:55,286.9
2026/05/10,02:07:56,288.64
2026/05/10,02:07:57,290.01
2026/05/10,02:07:58,288.86
2026/05/10,02:07:59,288.21
2026/05/10,02:08:00,286.54
2026/05/10,02:08:01,282.94
2026/05/10,02:08:02,281.97
2026/05/10,02:08:03,278.95
2026/05/10,02:08:04,280.3
2026/05/10,02:08:05,280.27
2026/05/10,02:08:06,280.58
2026/05/10,02:08:07,282.31
2026/05/10,02:08:08,281.66
2026/05/10,02:08:09,281.41
2026/05/10,02:08:10,280.7
2026/05/10,02:08:11,279.94
2026/05/10,02:08:12,281.08
2026/05/10,02:08:13,281.17
2026/05/10,02:08:14,281.95
2026/05/10,02:08:15,285.06
2026/05/10,02:08:16,284.55
2026/05/10,02:08:17,284.92
2026/05/10,02:08:18,280.79
2026/05/10,02:08:19,280.3
2026/05/10,02:08:20,280.94
2026/05/10,02:08:21,277.9
2026/05/10,02:08:22,274.63
2026/05/10,02:08:23,277.14
2026/05/10,02:08:24,279
2026/05/10,02:08:25,278.7
2026/05/10,02:08:26,278.95
2026/05/10,02:08:27,280.18
2026/05/10,02:08:28,281.08
2026/05/10,02:08:29,284.5
2026/05/10,02:08:30,283.29
2026/05/10,02:08:31,287.84
2026/05/10,02:08:32,287.81
2026/05/10,02:08:33,284.61
2026/05/10,02:08:34,285.4
2026/05/10,02:08:35,280.27
2026/05/10,02:08:36,279.58
2026/05/10,02:08:37,275.89
2026/05/10,02:08:38,274.45
2026/05/10,02:08:39,277.05
2026/05/10,02:08:40,275.98
2026/05/10,02:08:41,278.91
2026/05/10,02:08:42,279.58
2026/05/10,02:08:43,280.97
2026/05/10,02:08:44,281.86
2026/05/10,02:08:45,282.22
2026/05/10,02:08:46,281.12
2026/05/10,02:08:47,280.9
2026/05/10,02:08:48,280.03
2026/05/10,02:08:49,280.16
2026/05/10,02:08:50,283.5
2026/05/10,02:08:51,280.86
2026/05/10,02:08:52,282.02
2026/05/10,02:08:53,283.02
2026/05/10,02:08:54,288.75
2026/05/10,02:08:55,286.51
2026/05/10,02:08:56,284.37
2026/05/10,02:08:57,283.32
2026/05/10,02:08:58,283.76
2026/05/10,02:08:59,284.01
2026/05/10,02:09:00,282.26
2026/05/10,02:09:01,284.07
2026/05/10,02:09:02,286
2026/05/10,02:09:03,286.96
2026/05/10,02:09:04,286.51
2026/05/10,02:09:05,287.92
2026/05/10,02:09:06,290.39
2026/05/10,02:09:07,288.02
2026/05/10,02:09:08,287.66
2026/05/10,02:09:09,285.86
2026/05/10,02:09:10,285.86
2026/05/10,02:09:11,288.28
2026/05/10,02:09:12,286.14
2026/05/10,02:09:13,284.19
2026/05/10,02:09:14,285.82
2026/05/10,02:09:15,287.72
2026/05/10,02:09:16,288.66
2026/05/10,02:09:17,288.12
2026/05/10,02:09:18,286.76
2026/05/10,02:09:19,286
2026/05/10,02:09:20,285.84
2026/05/10,02:09:21,286.96
2026/05/10,02:09:22,284.43
2026/05/10,02:09:23,283.6
2026/05/10,02:09:24,285.39
2026/05/10,02:09:25,286.49
2026/05/10,02:09:26,286.87
2026/05/10,02:09:27,285.95
2026/05/10,02:09:28,288.22
2026/05/10,02:09:29,288.89
2026/05/10,02:09:30,288.31
2026/05/10,02:09:31,287.93
2026/05/10,02:09:32,287.5
2026/05/10,02:09:33,287.21
2026/05/10,02:09:34,282.93
2026/05/10,02:09:35,282.6
2026/05/10,02:09:36,280.12
2026/05/10,02:09:37,279.27
2026/05/10,02:09:38,279.09
2026/05/10,02:09:39,277.36
2026/05/10,02:09:40,278.73
2026/05/10,02:09:41,279.69
2026/05/10,02:09:42,278.42
2026/05/10,02:09:43,278.68
2026/05/10,02:09:44,278.71
2026/05/10,02:09:45,282.11
2026/05/10,02:09:46,284.14
2026/05/10,02:09:47,283.79
2026/05/10,02:09:48,287.01
2026/05/10,02:09:49,291.26
2026/05/10,02:09:50,289.89
2026/05/10,02:09:51,287.95
2026/05/10,02:09:52,287.3
2026/05/10,02:09:53,288.77
2026/05/10,02:09:54,287.1
2026/05/10,02:09:55,286.02
2026/05/10,02:09:56,284.46
2026/05/10,02:09:57,284.55
2026/05/10,02:09:58,279.62
2026/05/10,02:09:59,278.95
2026/05/10,02:10:00,279.87
2026/05/10,02:10:01,278.68
2026/05/10,02:10:02,278.24
2026/05/10,02:10:03,277.88
2026/05/10,02:10:04,279.22
2026/05/10,02:10:05,281.66
2026/05/10,02:10:06,280.16
2026/05/10,02:10:07,279.35
2026/05/10,02:10:08,281.32
2026/05/10,02:10:09,279.06
2026/05/10,02:10:10,281.06
2026/05/10,02:10:11,281.57
2026/05/10,02:10:12,281.5
2026/05/10,02:10:13,283.43
2026/05/10,02:10:14,280.99
2026/05/10,02:10:15,283.41
2026/05/10,02:10:16,282.08
2026/05/10,02:10:17,280.68
2026/05/10,02:10:18,281.43
2026/05/10,02:10:19,281.68
2026/05/10,02:10:20,283.87
2026/05/10,02:10:21,282.58
2026/05/10,02:10:22,282.71
2026/05/10,02:10:23,281.88
2026/05/10,02:10:24,280.21
2026/05/10,02:10:25,278.33
2026/05/10,02:10:26,275.01
2026/05/10,02:10:27,276.09
2026/05/10,02:10:28,278.95
2026/05/10,02:10:29,278.46
2026/05/10,02:10:30,280.07
2026/05/10,02:10:31,283.23
2026/05/10,02:10:32,287.27
2026/05/10,02:10:33,287.45
2026/05/10,02:10:34,286.47
2026/05/10,02:10:35,288.84
2026/05/10,02:10:36,290
2026/05/10,02:10:37,285.95
2026/05/10,02:10:38,280.99
2026/05/10,02:10:39,281.3
2026/05/10,02:10:40,280.27
2026/05/10,02:10:41,278.79
2026/05/10,02:10:42,280.88
2026/05/10,02:10:43,278.55
2026/05/10,02:10:44,282.02
2026/05/10,02:10:45,281.44
2026/05/10,02:10:46,284.97
2026/05/10,02:10:47,285.91
2026/05/10,02:10:48,284.55
2026/05/10,02:10:49,285.39
2026/05/10,02:10:50,282.85
2026/05/10,02:10:51,286.72
2026/05/10,02:10:52,284.95
2026/05/10,02:10:53,285.73
2026/05/10,02:10:54,282.02
2026/05/10,02:10:55,284.14
2026/05/10,02:10:56,282.71
2026/05/10,02:10:57,281.52
2026/05/10,02:10:58,280.85
2026/05/10,02:10:59,277.74
2026/05/10,02:11:00,277.16
2026/05/10,02:11:01,277.88
2026/05/10,02:11:02,278.59
2026/05/10,02:11:03,276.78
2026/05/10,02:11:04,274.79
2026/05/10,02:11:05,276.6
2026/05/10,02:11:06,278.32
2026/05/10,02:11:07,276.11
2026/05/10,02:11:08,276.24
2026/05/10,02:11:09,279.53
2026/05/10,02:11:10,281.3
2026/05/10,02:11:11,279.62
2026/05/10,02:11:12,280.67
2026/05/10,02:11:13,283.49
2026/05/10,02:11:14,285.69
2026/05/10,02:11:15,284.55
2026/05/10,02:11:16,283.7
2026/05/10,02:11:17,286.09
2026/05/10,02:11:18,285.15
2026/05/10,02:11:19,282.56
2026/05/10,02:11:20,283.41
2026/05/10,02:11:21,283.96
2026/05/10,02:11:22,286
2026/05/10,02:11:23,285.29
2026/05/10,02:11:24,284.3
2026/05/10,02:11:25,284.55
2026/05/10,02:11:26,283.43
2026/05/10,02:11:27,283.96
2026/05/10,02:11:28,284.39
2026/05/10,02:11:29,280.85
2026/05/10,02:11:30,281.79
2026/05/10,02:11:31,282.04
2026/05/10,02:11:32,283.97
2026/05/10,02:11:33,285.1
2026/05/10,02:11:34,283.67
2026/05/10,02:11:35,284.37
2026/05/10,02:11:36,286
2026/05/10,02:11:37,284.39
2026/05/10,02:11:38,283.32
2026/05/10,02:11:39,284.59
2026/05/10,02:11:40,283.47
2026/05/10,02:11:41,284.55
2026/05/10,02:11:42,284.73
2026/05/10,02:11:43,282.53
2026/05/10,02:11:44,285.55
2026/05/10,02:11:45,284.46
2026/05/10,02:11:46,284.14
2026/05/10,02:11:47,282.58
2026/05/10,02:11:48,281.77
2026/05/10,02:11:49,280.43
2026/05/10,02:11:50,280.32
2026/05/10,02:11:51,283.14
2026/05/10,02:11:52,281.12
2026/05/10,02:11:53,283.29
2026/05/10,02:11:54,283.14
2026/05/10,02:11:55,285.33
2026/05/10,02:11:56,287.95
2026/05/10,02:11:57,285.66
2026/05/10,02:11:58,288.66
2026/05/10,02:11:59,286.87
2026/05/10,02:12:00,285.84
2026/05/10,02:12:01,285.06
2026/05/10,02:12:02,284.37
2026/05/10,02:12:03,283.67
2026/05/10,02:12:04,283.83
2026/05/10,02:12:05,284.1
2026/05/10,02:12:06,285.64
2026/05/10,02:12:07,287.27
2026/05/10,02:12:08,287.59
2026/05/10,02:12:09,287.74
2026/05/10,02:12:10,286.56
2026/05/10,02:12:11,285.84
2026/05/10,02:12:12,284.7
2026/05/10,02:12:13,282.8
2026/05/10,02:12:14,282.33
2026/05/10,02:12:15,282.62
2026/05/10,02:12:16,284.28
2026/05/10,02:12:17,283.31
2026/05/10,02:12:18,283.49
2026/05/10,02:12:19,283.78
2026/05/10,02:12:20,283.4
2026/05/10,02:12:21,281.23
2026/05/10,02:12:22,280.39
2026/05/10,02:12:23,281.79
2026/05/10,02:12:24,280.54
2026/05/10,02:12:25,278.8
2026/05/10,02:12:26,276.96
2026/05/10,02:12:27,279.8
2026/05/10,02:12:28,279.51
2026/05/10,02:12:29,282.22
2026/05/10,02:12:30,280.23
2026/05/10,02:12:31,283.13
2026/05/10,02:12:32,285.39
2026/05/10,02:12:33,283.11
2026/05/10,02:12:34,281.99
2026/05/10,02:12:35,281.99
2026/05/10,02:12:36,281.12
2026/05/10,02:12:37,281.59
2026/05/10,02:12:38,280.77
2026/05/10,02:12:39,281.26
2026/05/10,02:12:40,285.2
2026/05/10,02:12:41,284.32
2026/05/10,02:12:42,283.49
2026/05/10,02:12:43,284.55
2026/05/10,02:12:44,286.56
2026/05/10,02:12:45,286.9
2026/05/10,02:12:46,282.75
2026/05/10,02:12:47,279.94
2026/05/10,02:12:48,281.59
2026/05/10,02:12:49,280.25
2026/05/10,02:12:50,279.15
2026/05/10,02:12:51,279.67
2026/05/10,02:12:52,282.71
2026/05/10,02:12:53,285.76
2026/05/10,02:12:54,288.68
2026/05/10,02:12:55,288.4
2026/05/10,02:12:56,286.67
2026/05/10,02:12:57,285.39
2026/05/10,02:12:58,283.83
2026/05/10,02:12:59,281.41
2026/05/10,02:13:00,278.79
2026/05/10,02:13:01,276.83
2026/05/10,02:13:02,275.35
2026/05/10,02:13:03,274.25
2026/05/10,02:13:04,273.72
2026/05/10,02:13:05,273.92
2026/05/10,02:13:06,274.79
2026/05/10,02:13:07,274.08
2026/05/10,02:13:08,277.05
2026/05/10,02:13:09,276.15
2026/05/10,02:13:10,279.44
2026/05/10,02:13:11,283.25
2026/05/10,02:13:12,284.41
2026/05/10,02:13:13,284.28
2026/05/10,02:13:14,285.06
2026/05/10,02:13:15,282.53
2026/05/10,02:13:16,283.4
2026/05/10,02:13:17,281.88
2026/05/10,02:13:18,280.72
2026/05/10,02:13:19,280.03
2026/05/10,02:13:20,279.67
2026/05/10,02:13:21,280.18
2026/05/10,02:13:22,279.24
2026/05/10,02:13:23,279.53
2026/05/10,02:13:24,278.24
2026/05/10,02:13:25,277.81
2026/05/10,02:13:26,278.28
2026/05/10,02:13:27,280.85
2026/05/10,02:13:28,283.74
2026/05/10,02:13:29,281.41
2026/05/10,02:13:30,281.75
2026/05/10,02:13:31,284.12
2026/05/10,02:13:32,283.02
2026/05/10,02:13:33,284.73
2026/05/10,02:13:34,283.2
2026/05/10,02:13:35,284.23
2026/05/10,02:13:36,284.55
2026/05/10,02:13:37,284.55
2026/05/10,02:13:38,284.43
2026/05/10,02:13:39,284.23
2026/05/10,02:13:40,281.62
2026/05/10,02:13:41,282.78
2026/05/10,02:13:42,283.11
2026/05/10,02:13:43,280.41
2026/05/10,02:13:44,283.96
2026/05/10,02:13:45,282.29
2026/05/10,02:13:46,281.66
2026/05/10,02:13:47,280.58
2026/05/10,02:13:48,282.17
2026/05/10,02:13:49,284.3
2026/05/10,02:13:50,283.49
2026/05/10,02:13:51,284.25
2026/05/10,02:13:52,290.03
2026/05/10,02:13:53,291.57
2026/05/10,02:13:54,289.45
2026/05/10,02:13:55,289.56
2026/05/10,02:13:56,289.27
2026/05/10,02:13:57,288.5
2026/05/10,02:13:58,284.1
2026/05/10,02:13:59,284.59
2026/05/10,02:14:00,285.76
2026/05/10,02:14:01,289.22
2026/05/10,02:14:02,288.22
2026/05/10,02:14:03,288.28
2026/05/10,02:14:04,291.33
2026/05/10,02:14:05,289.22
2026/05/10,02:14:06,288.86
2026/05/10,02:14:07,286.85
2026/05/10,02:14:08,284.39
2026/05/10,02:14:09,283.13
2026/05/10,02:14:10,280.23
2026/05/10,02:14:11,278.62
2026/05/10,02:14:12,278.35
2026/05/10,02:14:13,276.51
2026/05/10,02:14:14,275.69
2026/05/10,02:14:15,276.6
2026/05/10,02:14:16,277.81
2026/05/10,02:14:17,277.23
2026/05/10,02:14:18,276.07
2026/05/10,02:14:19,279.53
2026/05/10,02:14:20,283.34
2026/05/10,02:14:21,284.88
2026/05/10,02:14:22,285.22
2026/05/10,02:14:23,287.03
2026/05/10,02:14:24,286.27
2026/05/10,02:14:25,280.76
2026/05/10,02:14:26,279.91
2026/05/10,02:14:27,278.26
2026/05/10,02:14:28,277.83
2026/05/10,02:14:29,279.27
2026/05/10,02:14:30,280.96
2026/05/10,02:14:31,282.85
2026/05/10,02:14:32,282.13
2026/05/10,02:14:33,281.99
2026/05/10,02:14:34,282.87
2026/05/10,02:14:35,282.51
2026/05/10,02:14:36,284.79
2026/05/10,02:14:37,282.31
2026/05/10,02:14:38,284.75
2026/05/10,02:14:39,281.62
2026/05/10,02:14:40,281.34
2026/05/10,02:14:41,280.59
2026/05/10,02:14:42,277.77
2026/05/10,02:14:43,279.58
2026/05/10,02:14:44,277.27
2026/05/10,02:14:45,281.34
2026/05/10,02:14:46,281.99
2026/05/10,02:14:47,280.76
2026/05/10,02:14:48,281.14
2026/05/10,02:14:49,279.64
2026/05/10,02:14:50,278.98
2026/05/10,02:14:51,279.24
2026/05/10,02:14:52,279.85
2026/05/10,02:14:53,280.09
2026/05/10,02:14:54,281.99
2026/05/10,02:14:55,283.65
2026/05/10,02:14:56,283.61
2026/05/10,02:14:57,284.92
2026/05/10,02:14:58,284.79
2026/05/10,02:14:59,285.13
2026/05/10,02:15:00,284.1
2026/05/10,02:15:01,285.55
2026/05/10,02:15:02,283.65
2026/05/10,02:15:03,278.77
2026/05/10,02:15:04,280.76
2026/05/10,02:15:05,282.93
2026/05/10,02:15:06,279.53
2026/05/10,02:15:07,280.16
2026/05/10,02:15:08,282.76
2026/05/10,02:15:09,283.02
2026/05/10,02:15:10,283.52
2026/05/10,02:15:11,282.26
2026/05/10,02:15:12,283.69
2026/05/10,02:15:13,284.73
2026/05/10,02:15:14,283.02
2026/05/10,02:15:15,283.97
2026/05/10,02:15:16,284.88
2026/05/10,02:15:17,285.73
2026/05/10,02:15:18,286.27
2026/05/10,02:15:19,286.74
2026/05/10,02:15:20,285.29
2026/05/10,02:15:21,284.37
2026/05/10,02:15:22,282.51
2026/05/10,02:15:23,284.79
2026/05/10,02:15:24,284.92
2026/05/10,02:15:25,285.37
2026/05/10,02:15:26,284.57
2026/05/10,02:15:27,284.75
2026/05/10,02:15:28,288.02
2026/05/10,02:15:29,283.97
2026/05/10,02:15:30,284.86
2026/05/10,02:15:31,283.78
2026/05/10,02:15:32,282.89
2026/05/10,02:15:33,281.32
2026/05/10,02:15:34,279.51
2026/05/10,02:15:35,282.93
2026/05/10,02:15:36,282.78
2026/05/10,02:15:37,280.12
2026/05/10,02:15:38,284.37
2026/05/10,02:15:39,285.58
2026/05/10,02:15:40,283.4
2026/05/10,02:15:41,282.93
2026/05/10,02:15:42,280.59
2026/05/10,02:15:43,281.24
2026/05/10,02:15:44,280.25
2026/05/10,02:15:45,278.79
2026/05/10,02:15:46,278.04
2026/05/10,02:15:47,279.67
2026/05/10,02:15:48,280.7
2026/05/10,02:15:49,281.48
2026/05/10,02:15:50,283.96
2026/05/10,02:15:51,284.34
2026/05/10,02:15:52,288.46
2026/05/10,02:15:53,288.64
2026/05/10,02:15:54,288.01
2026/05/10,02:15:55,288.01
2026/05/10,02:15:56,285.58
2026/05/10,02:15:57,286.23
2026/05/10,02:15:58,282.38
2026/05/10,02:15:59,280.7
2026/05/10,02:16:00,282.38
2026/05/10,02:16:01,279.45
2026/05/10,02:16:02,278.06
2026/05/10,02:16:03,277.14
2026/05/10,02:16:04,275.33
2026/05/10,02:16:05,274.39
2026/05/10,02:16:06,273.76
2026/05/10,02:16:07,274.61
2026/05/10,02:16:08,275.53
2026/05/10,02:16:09,274.01
2026/05/10,02:16:10,274.63
2026/05/10,02:16:11,277.83
2026/05/10,02:16:12,276.53
2026/05/10,02:16:13,276.42
2026/05/10,02:16:14,275.75
2026/05/10,02:16:15,277.14
2026/05/10,02:16:16,276.81
2026/05/10,02:16:17,278.23
2026/05/10,02:16:18,278.1
2026/05/10,02:16:19,281.75
2026/05/10,02:16:20,283.43
2026/05/10,02:16:21,284.41
2026/05/10,02:16:22,284.95
2026/05/10,02:16:23,285.39
2026/05/10,02:16:24,284.86
2026/05/10,02:16:25,284.57
2026/05/10,02:16:26,282.04
2026/05/10,02:16:27,280.9
2026/05/10,02:16:28,284.16
2026/05/10,02:16:29,281.84
2026/05/10,02:16:30,280.58
2026/05/10,02:16:31,281.79
2026/05/10,02:16:32,283.23
2026/05/10,02:16:33,284.64
2026/05/10,02:16:34,284.28
2026/05/10,02:16:35,283.11
2026/05/10,02:16:36,285.31
2026/05/10,02:16:37,283.23
2026/05/10,02:16:38,282.58
2026/05/10,02:16:39,282.65
2026/05/10,02:16:40,282.08
2026/05/10,02:16:41,283.5
2026/05/10,02:16:42,282.35
2026/05/10,02:16:43,284.57
2026/05/10,02:16:44,282.08
2026/05/10,02:16:45,282.15
2026/05/10,02:16:46,281.43
2026/05/10,02:16:47,279.45
2026/05/10,02:16:48,277.7
2026/05/10,02:16:49,278.89
2026/05/10,02:16:50,279.13
2026/05/10,02:16:51,281.41
2026/05/10,02:16:52,283.65
2026/05/10,02:16:53,282.98
2026/05/10,02:16:54,284.7
2026/05/10,02:16:55,284.66
2026/05/10,02:16:56,283.41
2026/05/10,02:16:57,277.43
2026/05/10,02:16:58,274.93
2026/05/10,02:16:59,276.65
2026/05/10,02:17:00,276.71
2026/05/10,02:17:01,275.42
2026/05/10,02:17:02,277.68
2026/05/10,02:17:03,282.65
2026/05/10,02:17:04,285.06
2026/05/10,02:17:05,285.55
2026/05/10,02:17:06,281.86
2026/05/10,02:17:07,281.3
2026/05/10,02:17:08,283.13
2026/05/10,02:17:09,283.49
2026/05/10,02:17:10,283.4
2026/05/10,02:17:11,283.43
2026/05/10,02:17:12,284.03
2026/05/10,02:17:13,285.96
2026/05/10,02:17:14,284.37
2026/05/10,02:17:15,285.31
2026/05/10,02:17:16,284.93
2026/05/10,02:17:17,282.89
2026/05/10,02:17:18,284.01
2026/05/10,02:17:19,282.85
2026/05/10,02:17:20,281.77
2026/05/10,02:17:21,276.72
2026/05/10,02:17:22,277.88
2026/05/10,02:17:23,278.97
2026/05/10,02:17:24,278.06
2026/05/10,02:17:25,280.49
2026/05/10,02:17:26,281.08
2026/05/10,02:17:27,285.13
2026/05/10,02:17:28,284.25
2026/05/10,02:17:29,283.31
2026/05/10,02:17:30,285.78
2026/05/10,02:17:31,283.52
2026/05/10,02:17:32,282.2
2026/05/10,02:17:33,281.59
2026/05/10,02:17:34,283.74
2026/05/10,02:17:35,281.7
2026/05/10,02:17:36,282.93
2026/05/10,02:17:37,284.01
2026/05/10,02:17:38,284.25
2026/05/10,02:17:39,284.34
2026/05/10,02:17:40,283.23
2026/05/10,02:17:41,281.95
2026/05/10,02:17:42,281.17
2026/05/10,02:17:43,282.06
2026/05/10,02:17:44,281.21
2026/05/10,02:17:45,283.94
2026/05/10,02:17:46,282.17
2026/05/10,02:17:47,285.37
2026/05/10,02:17:48,283.49
2026/05/10,02:17:49,282.11
2026/05/10,02:17:50,284.93
2026/05/10,02:17:51,284.41
2026/05/10,02:17:52,285.02
2026/05/10,02:17:53,282.11
2026/05/10,02:17:54,284.84
2026/05/10,02:17:55,286.96
2026/05/10,02:17:56,286.58
2026/05/10,02:17:57,282.87
2026/05/10,02:17:58,281.86
2026/05/10,02:17:59,282.87
2026/05/10,02:18:00,283.83
2026/05/10,02:18:01,284.03
2026/05/10,02:18:02,283.4
2026/05/10,02:18:03,286.29
2026/05/10,02:18:04,287.39
2026/05/10,02:18:05,285.76
2026/05/10,02:18:06,284.03
2026/05/10,02:18:07,285.86
2026/05/10,02:18:08,286.49
2026/05/10,02:18:09,285.46
2026/05/10,02:18:10,285.06
2026/05/10,02:18:11,283.7
2026/05/10,02:18:12,287.05
2026/05/10,02:18:13,283.7
2026/05/10,02:18:14,282.24
2026/05/10,02:18:15,282.75
2026/05/10,02:18:16,283.87
2026/05/10,02:18:17,284.55
2026/05/10,02:18:18,283.88
2026/05/10,02:18:19,283.05
2026/05/10,02:18:20,281.71
2026/05/10,02:18:21,284.37
2026/05/10,02:18:22,281.14
2026/05/10,02:18:23,280.58
2026/05/10,02:18:24,281.99
2026/05/10,02:18:25,282.11
2026/05/10,02:18:26,286.22
2026/05/10,02:18:27,286.69
2026/05/10,02:18:28,288.01
2026/05/10,02:18:29,286.87
2026/05/10,02:18:30,284.93
2026/05/10,02:18:31,284.16
2026/05/10,02:18:32,280.61
2026/05/10,02:18:33,276.8
2026/05/10,02:18:34,276.45
2026/05/10,02:18:35,274.19
2026/05/10,02:18:36,276.47
2026/05/10,02:18:37,278.42
2026/05/10,02:18:38,278.35
2026/05/10,02:18:39,283.29
2026/05/10,02:18:40,283.78
2026/05/10,02:18:41,286.18
2026/05/10,02:18:42,284.88
2026/05/10,02:18:43,286.27
2026/05/10,02:18:44,287.95
2026/05/10,02:18:45,287.57
2026/05/10,02:18:46,287.1
2026/05/10,02:18:47,285.22
2026/05/10,02:18:48,282.89
2026/05/10,02:18:49,279.91
2026/05/10,02:18:50,281.3
2026/05/10,02:18:51,278.33
2026/05/10,02:18:52,279.13
2026/05/10,02:18:53,279.87
2026/05/10,02:18:54,280.76
2026/05/10,02:18:55,281.17
2026/05/10,02:18:56,280.61
2026/05/10,02:18:57,281.12
2026/05/10,02:18:58,280.76
2026/05/10,02:18:59,278.77
2026/05/10,02:19:00,277.72
2026/05/10,02:19:01,281.3
2026/05/10,02:19:02,282.58
2026/05/10,02:19:03,284.39
2026/05/10,02:19:04,287.48
2026/05/10,02:19:05,286.22
2026/05/10,02:19:06,285.46
2026/05/10,02:19:07,283.97
2026/05/10,02:19:08,280.23
2026/05/10,02:19:09,276.24
2026/05/10,02:19:10,274.39
2026/05/10,02:19:11,272.75
2026/05/10,02:19:12,273.45
2026/05/10,02:19:13,274.27
2026/05/10,02:19:14,274.92
2026/05/10,02:19:15,273.74
2026/05/10,02:19:16,273.83
2026/05/10,02:19:17,279.17
2026/05/10,02:19:18,281.88
2026/05/10,02:19:19,281.15
2026/05/10,02:19:20,281.44
2026/05/10,02:19:21,283.38
2026/05/10,02:19:22,283.85
2026/05/10,02:19:23,282.98
2026/05/10,02:19:24,282.53
2026/05/10,02:19:25,282.47
2026/05/10,02:19:26,281.62
2026/05/10,02:19:27,281.3
2026/05/10,02:19:28,282.71
2026/05/10,02:19:29,282.17
2026/05/10,02:19:30,281.62
2026/05/10,02:19:31,282.22
2026/05/10,02:19:32,282.67
2026/05/10,02:19:33,283.31
2026/05/10,02:19:34,283.14
2026/05/10,02:19:35,281.86
2026/05/10,02:19:36,283.41
2026/05/10,02:19:37,280.25
2026/05/10,02:19:38,281.05
2026/05/10,02:19:39,282.17
2026/05/10,02:19:40,281.35
2026/05/10,02:19:41,281.23
2026/05/10,02:19:42,281.43
2026/05/10,02:19:43,284.77
2026/05/10,02:19:44,280.7
2026/05/10,02:19:45,282.02
2026/05/10,02:19:46,281.26
2026/05/10,02:19:47,285.04
2026/05/10,02:19:48,285.84
2026/05/10,02:19:49,284.7
2026/05/10,02:19:50,284.7
2026/05/10,02:19:51,283.31
2026/05/10,02:19:52,283.16
2026/05/10,02:19:53,280.25
2026/05/10,02:19:54,280.96
2026/05/10,02:19:55,283.47
2026/05/10,02:19:56,282.17
2026/05/10,02:19:57,284.57
2026/05/10,02:19:58,284.57
2026/05/10,02:19:59,285.91
2026/05/10,02:20:00,284.46
2026/05/10,02:20:01,286.14
2026/05/10,02:20:02,287.68
2026/05/10,02:20:03,287.45
2026/05/10,02:20:04,289.22
2026/05/10,02:20:05,288.46
2026/05/10,02:20:06,287.99
2026/05/10,02:20:07,283.43
2026/05/10,02:20:08,281.93
2026/05/10,02:20:09,281.88
2026/05/10,02:20:10,277.9
2026/05/10,02:20:11,277.59
2026/05/10,02:20:12,280.3
2026/05/10,02:20:13,280.36
2026/05/10,02:20:14,277.14
2026/05/10,02:20:15,275.17
2026/05/10,02:20:16,277.14
2026/05/10,02:20:17,274.57
2026/05/10,02:20:18,274.01
2026/05/10,02:20:19,274.39
2026/05/10,02:20:20,275.73
2026/05/10,02:20:21,276.54
2026/05/10,02:20:22,281.71
2026/05/10,02:20:23,283.11
2026/05/10,02:20:24,282.75
2026/05/10,02:20:25,283.97
2026/05/10,02:20:26,285.01
2026/05/10,02:20:27,285.76
2026/05/10,02:20:28,282.69
2026/05/10,02:20:29,282.02
2026/05/10,02:20:30,282.56
2026/05/10,02:20:31,284.95
2026/05/10,02:20:32,286.05
2026/05/10,02:20:33,284.25
2026/05/10,02:20:34,284.92
2026/05/10,02:20:35,285.58
2026/05/10,02:20:36,282.53
2026/05/10,02:20:37,280.72
2026/05/10,02:20:38,279.51
2026/05/10,02:20:39,282.75
2026/05/10,02:20:40,284.55
2026/05/10,02:20:41,284.1
2026/05/10,02:20:42,286.14
2026/05/10,02:20:43,289
2026/05/10,02:20:44,288.26
2026/05/10,02:20:45,285.95
2026/05/10,02:20:46,284.57
2026/05/10,02:20:47,286.23
2026/05/10,02:20:48,286.05
2026/05/10,02:20:49,283.87
2026/05/10,02:20:50,284.16
2026/05/10,02:20:51,283.29
2026/05/10,02:20:52,282.75
2026/05/10,02:20:53,280.63
2026/05/10,02:20:54,279.8
2026/05/10,02:20:55,279.82
2026/05/10,02:20:56,281.95
2026/05/10,02:20:57,281.15
2026/05/10,02:20:58,281.84
2026/05/10,02:20:59,283.97
2026/05/10,02:21:00,283.67
2026/05/10,02:21:01,280.58
2026/05/10,02:21:02,276.72
2026/05/10,02:21:03,276.09
2026/05/10,02:21:04,276.72
2026/05/10,02:21:05,276.02
2026/05/10,02:21:06,275.89
2026/05/10,02:21:07,275.33
2026/05/10,02:21:08,279.27
2026/05/10,02:21:09,280.97
2026/05/10,02:21:10,281.17
2026/05/10,02:21:11,283.31
2026/05/10,02:21:12,282.96
2026/05/10,02:21:13,281.75
2026/05/10,02:21:14,281.41
2026/05/10,02:21:15,284.12
2026/05/10,02:21:16,281.21
2026/05/10,02:21:17,280.21
2026/05/10,02:21:18,281.75
2026/05/10,02:21:19,279.36
2026/05/10,02:21:20,278.55
2026/05/10,02:21:21,278.33
2026/05/10,02:21:22,278.24
2026/05/10,02:21:23,279.31
2026/05/10,02:21:24,278.62
2026/05/10,02:21:25,282.33
2026/05/10,02:21:26,284.57
2026/05/10,02:21:27,285.4
2026/05/10,02:21:28,284.77
2026/05/10,02:21:29,284.16
2026/05/10,02:21:30,280.5
2026/05/10,02:21:31,280.52
2026/05/10,02:21:32,273.67
2026/05/10,02:21:33,273.54
2026/05/10,02:21:34,270.83
2026/05/10,02:21:35,271.91
2026/05/10,02:21:36,276.54
2026/05/10,02:21:37,279.6
2026/05/10,02:21:38,283.88
2026/05/10,02:21:39,283.78
2026/05/10,02:21:40,286.96
2026/05/10,02:21:41,285.69
2026/05/10,02:21:42,285.06
2026/05/10,02:21:43,284.73
2026/05/10,02:21:44,282.38
2026/05/10,02:21:45,280.07
2026/05/10,02:21:46,279.62
2026/05/10,02:21:47,281.84
2026/05/10,02:21:48,282.67
2026/05/10,02:21:49,283.34
2026/05/10,02:21:50,281.21
2026/05/10,02:21:51,281.35
2026/05/10,02:21:52,280.21
2026/05/10,02:21:53,276.62
2026/05/10,02:21:54,276.96
2026/05/10,02:21:55,276.45
2026/05/10,02:21:56,280.27
2026/05/10,02:21:57,282.8
2026/05/10,02:21:58,285.6
2026/05/10,02:21:59,284.5
2026/05/10,02:22:00,282.96
2026/05/10,02:22:01,282.2
2026/05/10,02:22:02,278.53
2026/05/10,02:22:03,276.06
2026/05/10,02:22:04,275.89
2026/05/10,02:22:05,277
2026/05/10,02:22:06,278.23
2026/05/10,02:22:07,277.7
2026/05/10,02:22:08,277.68
2026/05/10,02:22:09,277.61
2026/05/10,02:22:10,274.65
2026/05/10,02:22:11,273.16
2026/05/10,02:22:12,272.13
2026/05/10,02:22:13,272.67
2026/05/10,02:22:14,274.16
2026/05/10,02:22:15,276.6
2026/05/10,02:22:16,276.96
2026/05/10,02:22:17,282.26
2026/05/10,02:22:18,285.95
2026/05/10,02:22:19,286.78
2026/05/10,02:22:20,285.06
2026/05/10,02:22:21,287.3
2026/05/10,02:22:22,287.01
2026/05/10,02:22:23,286.02
2026/05/10,02:22:24,286.33
2026/05/10,02:22:25,286.33
2026/05/10,02:22:26,286.31
2026/05/10,02:22:27,286.22
2026/05/10,02:22:28,283.83
2026/05/10,02:22:29,282.87
2026/05/10,02:22:30,284.21
2026/05/10,02:22:31,285.13
2026/05/10,02:22:32,283.11
2026/05/10,02:22:33,281.43
2026/05/10,02:22:34,281.44
2026/05/10,02:22:35,281.06
2026/05/10,02:22:36,280.79
2026/05/10,02:22:37,280.09
2026/05/10,02:22:38,276.18
2026/05/10,02:22:39,280.14
2026/05/10,02:22:40,280.27
2026/05/10,02:22:41,280.3
2026/05/10,02:22:42,279.09
2026/05/10,02:22:43,279.17
2026/05/10,02:22:44,280.85
2026/05/10,02:22:45,279.91
2026/05/10,02:22:46,278.77
2026/05/10,02:22:47,282.02
2026/05/10,02:22:48,284.25
2026/05/10,02:22:49,284.37
2026/05/10,02:22:50,287.77
2026/05/10,02:22:51,291.42
2026/05/10,02:22:52,289.8
2026/05/10,02:22:53,289.09
2026/05/10,02:22:54,290.16
2026/05/10,02:22:55,290.1
2026/05/10,02:22:56,287.57
2026/05/10,02:22:57,284.39
2026/05/10,02:22:58,284.92
2026/05/10,02:22:59,285.04
2026/05/10,02:23:00,282.93
2026/05/10,02:23:01,284.39
2026/05/10,02:23:02,284.3
2026/05/10,02:23:03,284.34
2026/05/10,02:23:04,287.23
2026/05/10,02:23:05,287.92
2026/05/10,02:23:06,289.63
2026/05/10,02:23:07,286.36
2026/05/10,02:23:08,283.05
2026/05/10,02:23:09,281.9
2026/05/10,02:23:10,279.17
2026/05/10,02:23:11,280.14
2026/05/10,02:23:12,280.76
2026/05/10,02:23:13,280.9
2026/05/10,02:23:14,281.57
2026/05/10,02:23:15,284.34
2026/05/10,02:23:16,284.68
2026/05/10,02:23:17,284.68
2026/05/10,02:23:18,283.47
2026/05/10,02:23:19,281.06
2026/05/10,02:23:20,280.14
2026/05/10,02:23:21,279.89
2026/05/10,02:23:22,279.45
2026/05/10,02:23:23,279.73
2026/05/10,02:23:24,279.82
2026/05/10,02:23:25,278.15
2026/05/10,02:23:26,279.8
2026/05/10,02:23:27,280.79
2026/05/10,02:23:28,282.51
2026/05/10,02:23:29,282.84
2026/05/10,02:23:30,283.49
2026/05/10,02:23:31,283.61
2026/05/10,02:23:32,283.31
2026/05/10,02:23:33,281.05
2026/05/10,02:23:34,280.88
2026/05/10,02:23:35,279.13
2026/05/10,02:23:36,278.41
2026/05/10,02:23:37,277.88
2026/05/10,02:23:38,276.06
2026/05/10,02:23:39,275.55
2026/05/10,02:23:40,275.51
2026/05/10,02:23:41,274.66
2026/05/10,02:23:42,272.62
2026/05/10,02:23:43,272.4
2026/05/10,02:23:44,273.45
2026/05/10,02:23:45,276.62
2026/05/10,02:23:46,278.04
2026/05/10,02:23:47,276.34
2026/05/10,02:23:48,281.15
2026/05/10,02:23:49,282.58
2026/05/10,02:23:50,280.85
2026/05/10,02:23:51,280.79
2026/05/10,02:23:52,279.06
2026/05/10,02:23:53,280.61
2026/05/10,02:23:54,280.86
2026/05/10,02:23:55,279.98
2026/05/10,02:23:56,279.98
2026/05/10,02:23:57,282.4
2026/05/10,02:23:58,284.77
2026/05/10,02:23:59,284.86
2026/05/10,02:24:00,283.03
2026/05/10,02:24:01,282.24
2026/05/10,02:24:02,283.58
2026/05/10,02:24:03,285.33
2026/05/10,02:24:04,284.68
2026/05/10,02:24:05,284.57
2026/05/10,02:24:06,284.55
2026/05/10,02:24:07,284.55
2026/05/10,02:24:08,282.94
2026/05/10,02:24:09,279.85
2026/05/10,02:24:10,279.64
2026/05/10,02:24:11,283.92
2026/05/10,02:24:12,284.39
2026/05/10,02:24:13,285.6
2026/05/10,02:24:14,286.14
2026/05/10,02:24:15,289.83
2026/05/10,02:24:16,288.4
2026/05/10,02:24:17,287.5
2026/05/10,02:24:18,287.77
2026/05/10,02:24:19,288.64
2026/05/10,02:24:20,289.4
2026/05/10,02:24:21,290.56
2026/05/10,02:24:22,285.58
2026/05/10,02:24:23,285.22
2026/05/10,02:24:24,284.57
2026/05/10,02:24:25,279.89
2026/05/10,02:24:26,275.84
2026/05/10,02:24:27,275.66
2026/05/10,02:24:28,277.19
2026/05/10,02:24:29,280.54
2026/05/10,02:24:30,280.79
2026/05/10,02:24:31,281.21
2026/05/10,02:24:32,281.81
2026/05/10,02:24:33,282.71
2026/05/10,02:24:34,282.13
2026/05/10,02:24:35,281.44
2026/05/10,02:24:36,278.32
2026/05/10,02:24:37,276.63
2026/05/10,02:24:38,278.64
2026/05/10,02:24:39,277.72
2026/05/10,02:24:40,276.36
2026/05/10,02:24:41,276.53
2026/05/10,02:24:42,282.2
2026/05/10,02:24:43,282.96
2026/05/10,02:24:44,283.13
2026/05/10,02:24:45,283.22
2026/05/10,02:24:46,283.58
2026/05/10,02:24:47,283.32
2026/05/10,02:24:48,280.34
2026/05/10,02:24:49,274.9
2026/05/10,02:24:50,274.65
2026/05/10,02:24:51,274.34
2026/05/10,02:24:52,275.21
2026/05/10,02:24:53,275.44
2026/05/10,02:24:54,275.55
2026/05/10,02:24:55,279.69
2026/05/10,02:24:56,280.14
2026/05/10,02:24:57,279.64
2026/05/10,02:24:58,279.96
2026/05/10,02:24:59,279.94
2026/05/10,02:25:00,282.67
2026/05/10,02:25:01,282.98
2026/05/10,02:25:02,282.22
2026/05/10,02:25:03,283.58
2026/05/10,02:25:04,283.47
2026/05/10,02:25:05,282.35
2026/05/10,02:25:06,283.94
2026/05/10,02:25:07,281.62
2026/05/10,02:25:08,280.43
2026/05/10,02:25:09,278.95
2026/05/10,02:25:10,278.28
2026/05/10,02:25:11,278.64
2026/05/10,02:25:12,276.25
2026/05/10,02:25:13,279.51
2026/05/10,02:25:14,280.49
2026/05/10,02:25:15,281.34
2026/05/10,02:25:16,283.41
2026/05/10,02:25:17,283.5
2026/05/10,02:25:18,283.7
2026/05/10,02:25:19,283.78
2026/05/10,02:25:20,284.75
2026/05/10,02:25:21,282.76
2026/05/10,02:25:22,280.14
2026/05/10,02:25:23,280.3
2026/05/10,02:25:24,281.71
2026/05/10,02:25:25,281.81
2026/05/10,02:25:26,281.7
2026/05/10,02:25:27,282.96
2026/05/10,02:25:28,284.55
2026/05/10,02:25:29,282.38
2026/05/10,02:25:30,280.5
2026/05/10,02:25:31,278.33
2026/05/10,02:25:32,278.53
2026/05/10,02:25:33,279.42
2026/05/10,02:25:34,282.2
2026/05/10,02:25:35,284.55
2026/05/10,02:25:36,285.78
2026/05/10,02:25:37,285.06
2026/05/10,02:25:38,281.77
2026/05/10,02:25:39,280.05
2026/05/10,02:25:40,280.18
2026/05/10,02:25:41,276.06
2026/05/10,02:25:42,276.72
2026/05/10,02:25:43,279
2026/05/10,02:25:44,277.79
2026/05/10,02:25:45,277.99
2026/05/10,02:25:46,277.92
2026/05/10,02:25:47,278.82
2026/05/10,02:25:48,281.43
2026/05/10,02:25:49,281.77
2026/05/10,02:25:50,284.34
2026/05/10,02:25:51,283.79
2026/05/10,02:25:52,283.43
2026/05/10,02:25:53,285.15
2026/05/10,02:25:54,282.51
2026/05/10,02:25:55,279.42
2026/05/10,02:25:56,278.71
2026/05/10,02:25:57,278.86
2026/05/10,02:25:58,279.45
2026/05/10,02:25:59,279.49
2026/05/10,02:26:00,281.53
2026/05/10,02:26:01,284.55
2026/05/10,02:26:02,284.01
2026/05/10,02:26:03,283.4
2026/05/10,02:26:04,282.29
2026/05/10,02:26:05,280.9
2026/05/10,02:26:06,278.73
2026/05/10,02:26:07,277.07
2026/05/10,02:26:08,276.38
2026/05/10,02:26:09,279.91
2026/05/10,02:26:10,280.76
2026/05/10,02:26:11,281.34
2026/05/10,02:26:12,280.9
2026/05/10,02:26:13,278.53
2026/05/10,02:26:14,278.7
2026/05/10,02:26:15,274.88
2026/05/10,02:26:16,273.9
2026/05/10,02:26:17,275.69
2026/05/10,02:26:18,277.52
2026/05/10,02:26:19,278.26
2026/05/10,02:26:20,279.22
2026/05/10,02:26:21,280.3
2026/05/10,02:26:22,281.23
2026/05/10,02:26:23,279.49
2026/05/10,02:26:24,278.33
2026/05/10,02:26:25,279.44
2026/05/10,02:26:26,281.12
2026/05/10,02:26:27,280.27
2026/05/10,02:26:28,280.77
2026/05/10,02:26:29,280.58
2026/05/10,02:26:30,282.44
2026/05/10,02:26:31,280.49
2026/05/10,02:26:32,283.05
2026/05/10,02:26:33,286.14
2026/05/10,02:26:34,286.78
2026/05/10,02:26:35,283.31
2026/05/10,02:26:36,281.34
2026/05/10,02:26:37,281.24
2026/05/10,02:26:38,276.83
2026/05/10,02:26:39,275.96
2026/05/10,02:26:40,274.45
2026/05/10,02:26:41,277.32
2026/05/10,02:26:42,278.62
2026/05/10,02:26:43,281.06
2026/05/10,02:26:44,281.52
2026/05/10,02:26:45,279.98
2026/05/10,02:26:46,277.1
2026/05/10,02:26:47,276.8
2026/05/10,02:26:48,277.45
2026/05/10,02:26:49,274.17
2026/05/10,02:26:50,273.9
2026/05/10,02:26:51,276.42
2026/05/10,02:26:52,276.8
2026/05/10,02:26:53,278.41
2026/05/10,02:26:54,277.97
2026/05/10,02:26:55,278.5
2026/05/10,02:26:56,281.3
2026/05/10,02:26:57,282.84
2026/05/10,02:26:58,281.3
2026/05/10,02:26:59,282.04
2026/05/10,02:27:00,279.67
2026/05/10,02:27:01,278.19
2026/05/10,02:27:02,276.54
2026/05/10,02:27:03,274.3
2026/05/10,02:27:04,274.08
2026/05/10,02:27:05,271.55
2026/05/10,02:27:06,271.26
2026/05/10,02:27:07,272.64
2026/05/10,02:27:08,276.2
2026/05/10,02:27:09,275.06
2026/05/10,02:27:10,277.97
2026/05/10,02:27:11,281.26
2026/05/10,02:27:12,282.31
2026/05/10,02:27:13,284.82
2026/05/10,02:27:14,282.24
2026/05/10,02:27:15,282.38
2026/05/10,02:27:16,283.29
2026/05/10,02:27:17,280.41
2026/05/10,02:27:18,281.62
2026/05/10,02:27:19,280.27
2026/05/10,02:27:20,281.99
2026/05/10,02:27:21,283.47
2026/05/10,02:27:22,282.56
2026/05/10,02:27:23,283.34
2026/05/10,02:27:24,283.29
2026/05/10,02:27:25,284.55
2026/05/10,02:27:26,284.79
2026/05/10,02:27:27,284.55
2026/05/10,02:27:28,285.06
2026/05/10,02:27:29,283.83
2026/05/10,02:27:30,284.07
2026/05/10,02:27:31,280.54
2026/05/10,02:27:32,275.84
2026/05/10,02:27:33,278.79
2026/05/10,02:27:34,276.56
2026/05/10,02:27:35,279.17
2026/05/10,02:27:36,277.95
2026/05/10,02:27:37,281.77
2026/05/10,02:27:38,284.86
2026/05/10,02:27:39,283.79
2026/05/10,02:27:40,282.87
2026/05/10,02:27:41,281.44
2026/05/10,02:27:42,280.61
2026/05/10,02:27:43,281.08
2026/05/10,02:27:44,282.02
2026/05/10,02:27:45,280.76
2026/05/10,02:27:46,280.3
2026/05/10,02:27:47,279.82
2026/05/10,02:27:48,281.97
2026/05/10,02:27:49,279.49
2026/05/10,02:27:50,277.68
2026/05/10,02:27:51,278.41
2026/05/10,02:27:52,281.17
2026/05/10,02:27:53,281.43
2026/05/10,02:27:54,278.32
2026/05/10,02:27:55,279.4
2026/05/10,02:27:56,281.68
2026/05/10,02:27:57,279.45
2026/05/10,02:27:58,276.8
2026/05/10,02:27:59,274.79
2026/05/10,02:28:00,275.01
2026/05/10,02:28:01,275.3
2026/05/10,02:28:02,275.48
2026/05/10,02:28:03,276.72
2026/05/10,02:28:04,279.31
2026/05/10,02:28:05,278.91
2026/05/10,02:28:06,280.99
2026/05/10,02:28:07,278.79
2026/05/10,02:28:08,279.22
2026/05/10,02:28:09,280.63
2026/05/10,02:28:10,279.4
2026/05/10,02:28:11,282.2
2026/05/10,02:28:12,281.57
2026/05/10,02:28:13,282.93
2026/05/10,02:28:14,280.21
2026/05/10,02:28:15,278.77
2026/05/10,02:28:16,278.91
2026/05/10,02:28:17,276.62
2026/05/10,02:28:18,277.63
2026/05/10,02:28:19,277.18
2026/05/10,02:28:20,281.32
2026/05/10,02:28:21,281.84
2026/05/10,02:28:22,282.93
2026/05/10,02:28:23,279.49
2026/05/10,02:28:24,276.02
2026/05/10,02:28:25,276.11
2026/05/10,02:28:26,275.87
2026/05/10,02:28:27,277.28
2026/05/10,02:28:28,276.18
2026/05/10,02:28:29,281.41
2026/05/10,02:28:30,281.68
2026/05/10,02:28:31,284.21
2026/05/10,02:28:32,283.23
2026/05/10,02:28:33,284.41
2026/05/10,02:28:34,288.66
2026/05/10,02:28:35,283.14
2026/05/10,02:28:36,283.22
2026/05/10,02:28:37,283.61
2026/05/10,02:28:38,280.39
2026/05/10,02:28:39,279.6
2026/05/10,02:28:40,272.08
2026/05/10,02:28:41,274.54
2026/05/10,02:28:42,276.11
2026/05/10,02:28:43,275.19
2026/05/10,02:28:44,277.72
2026/05/10,02:28:45,280.32
2026/05/10,02:28:46,281.59
2026/05/10,02:28:47,283.41
2026/05/10,02:28:48,284.57
2026/05/10,02:28:49,284.88
2026/05/10,02:28:50,285.51
2026/05/10,02:28:51,284.5
2026/05/10,02:28:52,282.13
2026/05/10,02:28:53,278.8
2026/05/10,02:28:54,276.02
2026/05/10,02:28:55,273.4
2026/05/10,02:28:56,271.12
2026/05/10,02:28:57,271.14
2026/05/10,02:28:58,271.95
2026/05/10,02:28:59,272.1
2026/05/10,02:29:00,274.27
2026/05/10,02:29:01,276.27
2026/05/10,02:29:02,275.33
2026/05/10,02:29:03,275.82
2026/05/10,02:29:04,278.26
2026/05/10,02:29:05,278.13
2026/05/10,02:29:06,279.35
2026/05/10,02:29:07,279.18
2026/05/10,02:29:08,282.4
2026/05/10,02:29:09,280.43
2026/05/10,02:29:10,280.54
2026/05/10,02:29:11,279.71
2026/05/10,02:29:12,279.51
2026/05/10,02:29:13,281.52
2026/05/10,02:29:14,282.85
2026/05/10,02:29:15,285.39
2026/05/10,02:29:16,288.48
2026/05/10,02:29:17,288.01
2026/05/10,02:29:18,285.42
2026/05/10,02:29:19,285.33
2026/05/10,02:29:20,284.05
2026/05/10,02:29:21,283.65
2026/05/10,02:29:22,280
2026/05/10,02:29:23,280.58
2026/05/10,02:29:24,280.77
2026/05/10,02:29:25,281.08
2026/05/10,02:29:26,282.4
2026/05/10,02:29:27,283.34
2026/05/10,02:29:28,284.77
2026/05/10,02:29:29,283.23
2026/05/10,02:29:30,283.43
2026/05/10,02:29:31,280.68
2026/05/10,02:29:32,281.97
2026/05/10,02:29:33,279.76
2026/05/10,02:29:34,277.16
2026/05/10,02:29:35,279.98
2026/05/10,02:29:36,281.06
2026/05/10,02:29:37,286.49
2026/05/10,02:29:38,286.63
2026/05/10,02:29:39,288.5
2026/05/10,02:29:40,292.89
2026/05/10,02:29:41,296.09
2026/05/10,02:29:42,298.15
2026/05/10,02:29:43,299.87
2026/05/10,02:29:44,304.73
2026/05/10,02:29:45,307.44
2026/05/10,02:29:46,309.36
2026/05/10,02:29:47,310.77
2026/05/10,02:29:48,311.4
2026/05/10,02:29:49,309.63
2026/05/10,02:29:50,308.98
2026/05/10,02:29:51,310.54
2026/05/10,02:29:52,308.28
2026/05/10,02:29:53,307.46
2026/05/10,02:29:54,307.03
2026/05/10,02:29:55,307.3
2026/05/10,02:29:56,307.79
2026/05/10,02:29:57,308.6
2026/05/10,02:29:58,312.14
2026/05/10,02:29:59,310.45
2026/05/10,02:30:00,313.75
2026/05/10,02:30:01,311.69
2026/05/10,02:30:02,312.8
2026/05/10,02:30:03,309.47
2026/05/10,02:30:04,308
2026/05/10,02:30:05,308.51
2026/05/10,02:30:06,307.26
2026/05/10,02:30:07,310.08
2026/05/10,02:30:08,309.96
2026/05/10,02:30:09,310.73
2026/05/10,02:30:10,313.25
2026/05/10,02:30:11,312.07
2026/05/10,02:30:12,314.51
2026/05/10,02:30:13,310.9
2026/05/10,02:30:14,312.52
2026/05/10,02:30:15,311.13
2026/05/10,02:30:16,310.52
2026/05/10,02:30:17,310.34
2026/05/10,02:30:18,310.63
2026/05/10,02:30:19,310.82
2026/05/10,02:30:20,309.83
2026/05/10,02:30:21,310.1
2026/05/10,02:30:22,309.61
2026/05/10,02:30:23,310.34
2026/05/10,02:30:24,310.35
2026/05/10,02:30:25,311.73
2026/05/10,02:30:26,310.82
2026/05/10,02:30:27,311.42
2026/05/10,02:30:28,310.55
2026/05/10,02:30:29,307.08
2026/05/10,02:30:30,308.56
2026/05/10,02:30:31,307.48
2026/05/10,02:30:32,307.97
2026/05/10,02:30:33,306.85
2026/05/10,02:30:34,311.49
2026/05/10,02:30:35,314.66
2026/05/10,02:30:36,316.5
2026/05/10,02:30:37,314.66
2026/05/10,02:30:38,315.49
2026/05/10,02:30:39,316.67
2026/05/10,02:30:40,318.76
2026/05/10,02:30:41,317.28
2026/05/10,02:30:42,317.91
2026/05/10,02:30:43,321.04
2026/05/10,02:30:44,318.96
2026/05/10,02:30:45,317.41
2026/05/10,02:30:46,319.18
2026/05/10,02:30:47,321.29
2026/05/10,02:30:48,320.75
2026/05/10,02:30:49,323.46
2026/05/10,02:30:50,324.44
2026/05/10,02:30:51,326.77
2026/05/10,02:30:52,329.9
2026/05/10,02:30:53,328.89
2026/05/10,02:30:54,330.89
2026/05/10,02:30:55,330.03
2026/05/10,02:30:56,329.27
2026/05/10,02:30:57,330.53
2026/05/10,02:30:58,329.14
2026/05/10,02:30:59,327.06
2026/05/10,02:31:00,326.54
2026/05/10,02:31:01,326.43
2026/05/10,02:31:02,327.68
2026/05/10,02:31:03,330.23
2026/05/10,02:31:04,329.5
2026/05/10,02:31:05,329.61
2026/05/10,02:31:06,331.44
2026/05/10,02:31:07,328.85
2026/05/10,02:31:08,330.44
2026/05/10,02:31:09,327.15
2026/05/10,02:31:10,325.29
2026/05/10,02:31:11,327.19
2026/05/10,02:31:12,325.51
2026/05/10,02:31:13,327.68
2026/05/10,02:31:14,325.98
2026/05/10,02:31:15,324.3
2026/05/10,02:31:16,329.45
2026/05/10,02:31:17,330.32
2026/05/10,02:31:18,330.71
2026/05/10,02:31:19,327.24
2026/05/10,02:31:20,326.59
2026/05/10,02:31:21,329.76
2026/05/10,02:31:22,330.03
2026/05/10,02:31:23,326.25
2026/05/10,02:31:24,328.24
2026/05/10,02:31:25,329.97
2026/05/10,02:31:26,331.2
2026/05/10,02:31:27,330.21
2026/05/10,02:31:28,328.25
2026/05/10,02:31:29,331.31
2026/05/10,02:31:30,331.31
2026/05/10,02:31:31,330.77
2026/05/10,02:31:32,328.51
2026/05/10,02:31:33,326.95
2026/05/10,02:31:34,327.37
2026/05/10,02:31:35,325.2
2026/05/10,02:31:36,326.95
2026/05/10,02:31:37,325.34
2026/05/10,02:31:38,327.69
2026/05/10,02:31:39,330.42
2026/05/10,02:31:40,331.47
2026/05/10,02:31:41,333.41
2026/05/10,02:31:42,329.9
2026/05/10,02:31:43,330.26
2026/05/10,02:31:44,331.42
2026/05/10,02:31:45,331.89
2026/05/10,02:31:46,331.29
2026/05/10,02:31:47,330.59
2026/05/10,02:31:48,330.59
2026/05/10,02:31:49,333.37
2026/05/10,02:31:50,334.66
2026/05/10,02:31:51,333.93
2026/05/10,02:31:52,332.29
2026/05/10,02:31:53,336.57
2026/05/10,02:31:54,341.62
2026/05/10,02:31:55,341.6
2026/05/10,02:31:56,338
2026/05/10,02:31:57,337.49
2026/05/10,02:31:58,337.2
2026/05/10,02:31:59,334.29
2026/05/10,02:32:00,332.61
2026/05/10,02:32:01,331.83
2026/05/10,02:32:02,336.17
2026/05/10,02:32:03,337.55
2026/05/10,02:32:04,337.8
2026/05/10,02:32:05,340.08
2026/05/10,02:32:06,342.81
2026/05/10,02:32:07,341.26
2026/05/10,02:32:08,341.2
2026/05/10,02:32:09,337.58
2026/05/10,02:32:10,341.09
2026/05/10,02:32:11,340.62
2026/05/10,02:32:12,340.78
2026/05/10,02:32:13,340.75
2026/05/10,02:32:14,341.27
2026/05/10,02:32:15,342.45
2026/05/10,02:32:16,343.7
2026/05/10,02:32:17,344.71
2026/05/10,02:32:18,345.72
2026/05/10,02:32:19,344.98
2026/05/10,02:32:20,344.53
2026/05/10,02:32:21,345.27
2026/05/10,02:32:22,346.21
2026/05/10,02:32:23,350.28
2026/05/10,02:32:24,353.21
2026/05/10,02:32:25,353.26
2026/05/10,02:32:26,356.12
2026/05/10,02:32:27,360.6
2026/05/10,02:32:28,362.61
2026/05/10,02:32:29,361.9
2026/05/10,02:32:30,363.08
2026/05/10,02:32:31,364.89
2026/05/10,02:32:32,366.06
2026/05/10,02:32:33,364.94
2026/05/10,02:32:34,363.93
2026/05/10,02:32:35,362.84
2026/05/10,02:32:36,363.98
2026/05/10,02:32:37,361.98
2026/05/10,02:32:38,365.94
2026/05/10,02:32:39,364.98
2026/05/10,02:32:40,365.7
2026/05/10,02:32:41,367.83
2026/05/10,02:32:42,365.74
2026/05/10,02:32:43,368.3
2026/05/10,02:32:44,366.06
2026/05/10,02:32:45,369.55
2026/05/10,02:32:46,369.75
2026/05/10,02:32:47,370.2
2026/05/10,02:32:48,371.18
2026/05/10,02:32:49,370.27
2026/05/10,02:32:50,367.11
2026/05/10,02:32:51,367.96
2026/05/10,02:32:52,371.25
2026/05/10,02:32:53,373.66
2026/05/10,02:32:54,377.22
2026/05/10,02:32:55,383.64
2026/05/10,02:32:56,387.16
2026/05/10,02:32:57,389.73
2026/05/10,02:32:58,391.86
2026/05/10,02:32:59,393.17
2026/05/10,02:33:00,393.67
2026/05/10,02:33:01,389.02
2026/05/10,02:33:02,388.54
2026/05/10,02:33:03,385.91
2026/05/10,02:33:04,383.22
2026/05/10,02:33:05,374.7
2026/05/10,02:33:06,376.89
2026/05/10,02:33:07,376.8
2026/05/10,02:33:08,373.69
2026/05/10,02:33:09,375.46
2026/05/10,02:33:10,376.86
2026/05/10,02:33:11,375.79
2026/05/10,02:33:12,376.78
2026/05/10,02:33:13,378.7
2026/05/10,02:33:14,376.46
2026/05/10,02:33:15,380.24
2026/05/10,02:33:16,380.17
2026/05/10,02:33:17,384.45
2026/05/10,02:33:18,382.52
2026/05/10,02:33:19,378.25
2026/05/10,02:33:20,391.14
2026/05/10,02:33:21,391.23
2026/05/10,02:33:22,387.04
2026/05/10,02:33:23,387.2
2026/05/10,02:33:24,389.48
2026/05/10,02:33:25,390.8
2026/05/10,02:33:26,388.61
2026/05/10,02:33:27,384.45
2026/05/10,02:33:28,385.23
2026/05/10,02:33:29,384.65
2026/05/10,02:33:30,383.84
2026/05/10,02:33:31,381.01
2026/05/10,02:33:32,377.07
2026/05/10,02:33:33,379.24
2026/05/10,02:33:34,380.11
2026/05/10,02:33:35,382.23
2026/05/10,02:33:36,383.47
2026/05/10,02:33:37,384
2026/05/10,02:33:38,382.39
2026/05/10,02:33:39,383.04
2026/05/10,02:33:40,379.79
2026/05/10,02:33:41,379.44
2026/05/10,02:33:42,380.44
2026/05/10,02:33:43,380.65
2026/05/10,02:33:44,381.58
2026/05/10,02:33:45,381.83
2026/05/10,02:33:46,384.92
2026/05/10,02:33:47,387.72
2026/05/10,02:33:48,388.08
2026/05/10,02:33:49,386.8
2026/05/10,02:33:50,388.39
2026/05/10,02:33:51,390.18
2026/05/10,02:33:52,389.06
2026/05/10,02:33:53,388.9
2026/05/10,02:33:54,390.42
2026/05/10,02:33:55,390.16
2026/05/10,02:33:56,389.37
2026/05/10,02:33:57,391.07
2026/05/10,02:33:58,390.42
2026/05/10,02:33:59,394.76
2026/05/10,02:34:00,390.8
2026/05/10,02:34:01,393.85
2026/05/10,02:34:02,396.24
2026/05/10,02:34:03,393.4
2026/05/10,02:34:04,396.84
2026/05/10,02:34:05,394.16
2026/05/10,02:34:06,400.31
2026/05/10,02:34:07,396.35
2026/05/10,02:34:08,397.11
2026/05/10,02:34:09,399.19
2026/05/10,02:34:10,398.52
2026/05/10,02:34:11,397.94
2026/05/10,02:34:12,392.17
2026/05/10,02:34:13,393.78
2026/05/10,02:34:14,387.22
2026/05/10,02:34:15,387.4
2026/05/10,02:34:16,390.11
2026/05/10,02:34:17,392.77
2026/05/10,02:34:18,396.6
2026/05/10,02:34:19,397.7
2026/05/10,02:34:20,403.47
2026/05/10,02:34:21,409.04
2026/05/10,02:34:22,405.17
2026/05/10,02:34:23,408.68
2026/05/10,02:34:24,406.65
2026/05/10,02:34:25,413.76
2026/05/10,02:34:26,415.01
2026/05/10,02:34:27,419.38
2026/05/10,02:34:28,422.93
2026/05/10,02:34:29,419.67
2026/05/10,02:34:30,426.94
2026/05/10,02:34:31,424.64
2026/05/10,02:34:32,416.45
2026/05/10,02:34:33,411.86
2026/05/10,02:34:34,410.76
2026/05/10,02:34:35,409.78
2026/05/10,02:34:36,413.6
2026/05/10,02:34:37,417.68
2026/05/10,02:34:38,420.38
2026/05/10,02:34:39,424.88
2026/05/10,02:34:40,422.24
2026/05/10,02:34:41,430.07
2026/05/10,02:34:42,425.42
2026/05/10,02:34:43,424.43
2026/05/10,02:34:44,424.37
2026/05/10,02:34:45,435.71
2026/05/10,02:34:46,436.07
2026/05/10,02:34:47,436.61
2026/05/10,02:34:48,439.05
2026/05/10,02:34:49,435.35
2026/05/10,02:34:50,444.44
2026/05/10,02:34:51,440.79
2026/05/10,02:34:52,439.34
2026/05/10,02:34:53,437.73
2026/05/10,02:34:54,431.77
2026/05/10,02:34:55,433.3
2026/05/10,02:34:56,432.11
2026/05/10,02:34:57,425.69
2026/05/10,02:34:58,423.47
2026/05/10,02:34:59,426.87
2026/05/10,02:35:00,424.54
2026/05/10,02:35:01,424.23
2026/05/10,02:35:02,418.95
2026/05/10,02:35:03,420.16
2026/05/10,02:35:04,432.13
2026/05/10,02:35:05,430.07
2026/05/10,02:35:06,436.63
2026/05/10,02:35:07,435.82
2026/05/10,02:35:08,439.36
2026/05/10,02:35:09,436.13
2026/05/10,02:35:10,433.38
2026/05/10,02:35:11,434.03
2026/05/10,02:35:12,428.98
2026/05/10,02:35:13,430.47
2026/05/10,02:35:14,430.76
2026/05/10,02:35:15,436.85
2026/05/10,02:35:16,435.37
2026/05/10,02:35:17,439.07
2026/05/10,02:35:18,441.44
2026/05/10,02:35:19,439.8
2026/05/10,02:35:20,443.41
2026/05/10,02:35:21,440.5
2026/05/10,02:35:22,441.19
2026/05/10,02:35:23,433.23
2026/05/10,02:35:24,432.4
2026/05/10,02:35:25,438.91
2026/05/10,02:35:26,434.21
2026/05/10,02:35:27,432.67
2026/05/10,02:35:28,433.99
2026/05/10,02:35:29,433
2026/05/10,02:35:30,442.4
2026/05/10,02:35:31,438.71
2026/05/10,02:35:32,434.82
2026/05/10,02:35:33,436.54
2026/05/10,02:35:34,438.69
2026/05/10,02:35:35,442.16
2026/05/10,02:35:36,442.24
2026/05/10,02:35:37,441.4
2026/05/10,02:35:38,445.96
2026/05/10,02:35:39,444.35
2026/05/10,02:35:40,439.11
2026/05/10,02:35:41,438.66
2026/05/10,02:35:42,432.31
2026/05/10,02:35:43,432.31
2026/05/10,02:35:44,434.62
2026/05/10,02:35:45,440.95
2026/05/10,02:35:46,445.78
2026/05/10,02:35:47,442.15
2026/05/10,02:35:48,445.83
2026/05/10,02:35:49,449.02
2026/05/10,02:35:50,450.36
2026/05/10,02:35:51,446.34
2026/05/10,02:35:52,439.63
2026/05/10,02:35:53,443.14
2026/05/10,02:35:54,443.77
2026/05/10,02:35:55,449.11
2026/05/10,02:35:56,449.18
2026/05/10,02:35:57,446.23
2026/05/10,02:35:58,451.84
2026/05/10,02:35:59,453.57
2026/05/10,02:36:00,455
2026/05/10,02:36:01,452.58
2026/05/10,02:36:02,453.07
2026/05/10,02:36:03,451.55
2026/05/10,02:36:04,452.52
2026/05/10,02:36:05,448.57
2026/05/10,02:36:06,447.91
2026/05/10,02:36:07,445.47
2026/05/10,02:36:08,443.5
2026/05/10,02:36:09,445.62
2026/05/10,02:36:10,450.99
2026/05/10,02:36:11,454.69
2026/05/10,02:36:12,451.67
2026/05/10,02:36:13,457.06
2026/05/10,02:36:14,462.2
2026/05/10,02:36:15,464.58
2026/05/10,02:36:16,462.05
2026/05/10,02:36:17,458.62
2026/05/10,02:36:18,456.97
2026/05/10,02:36:19,453.81
2026/05/10,02:36:20,451.28
2026/05/10,02:36:21,449.32
2026/05/10,02:36:22,449.41
2026/05/10,02:36:23,443.95
2026/05/10,02:36:24,452.76
2026/05/10,02:36:25,461.47
2026/05/10,02:36:26,461.96
2026/05/10,02:36:27,460.95
2026/05/10,02:36:28,462.32
2026/05/10,02:36:29,468.91
2026/05/10,02:36:30,463.37
2026/05/10,02:36:31,469.74
2026/05/10,02:36:32,471.11
2026/05/10,02:36:33,471.26
2026/05/10,02:36:34,468
2026/05/10,02:36:35,465.65
2026/05/10,02:36:36,469.47
2026/05/10,02:36:37,465.27
2026/05/10,02:36:38,462.05
2026/05/10,02:36:39,468.76
2026/05/10,02:36:40,469.2
2026/05/10,02:36:41,468.91
2026/05/10,02:36:42,469.09
2026/05/10,02:36:43,470.71
2026/05/10,02:36:44,468.07
2026/05/10,02:36:45,459.31
2026/05/10,02:36:46,465.92
2026/05/10,02:36:47,467.59
2026/05/10,02:36:48,462.51
2026/05/10,02:36:49,462.23
2026/05/10,02:36:50,462.41
2026/05/10,02:36:51,464.39
2026/05/10,02:36:52,459.49
2026/05/10,02:36:53,459
2026/05/10,02:36:54,465.96
2026/05/10,02:36:55,465.2
2026/05/10,02:36:56,464.78
2026/05/10,02:36:57,475.05
2026/05/10,02:36:58,479.21
2026/05/10,02:36:59,481.56
2026/05/10,02:37:00,484
2026/05/10,02:37:01,483.53
2026/05/10,02:37:02,484.82
2026/05/10,02:37:03,476.21
2026/05/10,02:37:04,474.51
2026/05/10,02:37:05,468.27
2026/05/10,02:37:06,469.54
2026/05/10,02:37:07,468.29
2026/05/10,02:37:08,467.71
2026/05/10,02:37:09,465.85
2026/05/10,02:37:10,465.51
2026/05/10,02:37:11,464.22
2026/05/10,02:37:12,463.41
2026/05/10,02:37:13,466.01
2026/05/10,02:37:14,465.38
2026/05/10,02:37:15,469.85
2026/05/10,02:37:16,478.83
2026/05/10,02:37:17,480.77
2026/05/10,02:37:18,477.71
2026/05/10,02:37:19,481.78
2026/05/10,02:37:20,490.01
2026/05/10,02:37:21,487.42
2026/05/10,02:37:22,483.55
2026/05/10,02:37:23,486.48
2026/05/10,02:37:24,485.79
2026/05/10,02:37:25,484.73
2026/05/10,02:37:26,470.66
2026/05/10,02:37:27,469.27
2026/05/10,02:37:28,465.11
2026/05/10,02:37:29,471.2
2026/05/10,02:37:30,469.61
2026/05/10,02:37:31,473.61
2026/05/10,02:37:32,478.31
2026/05/10,02:37:33,476.43
2026/05/10,02:37:34,479.12
2026/05/10,02:37:35,484.67
2026/05/10,02:37:36,492.85
2026/05/10,02:37:37,491.18
2026/05/10,02:37:38,490.58
2026/05/10,02:37:39,501.2
2026/05/10,02:37:40,502.9
2026/05/10,02:37:41,501.65
2026/05/10,02:37:42,498.22
2026/05/10,02:37:43,495.29
2026/05/10,02:37:44,496.95
2026/05/10,02:37:45,494.35
2026/05/10,02:37:46,489.54
2026/05/10,02:37:47,491.16
2026/05/10,02:37:48,489.19
2026/05/10,02:37:49,485.11
2026/05/10,02:37:50,485.03
2026/05/10,02:37:51,482.86
2026/05/10,02:37:52,480.64
2026/05/10,02:37:53,475.09
2026/05/10,02:37:54,475.85
2026/05/10,02:37:55,475.34
2026/05/10,02:37:56,474.46
2026/05/10,02:37:57,480.6
2026/05/10,02:37:58,482
2026/05/10,02:37:59,483.71
2026/05/10,02:38:00,483.3
2026/05/10,02:38:01,487.84
2026/05/10,02:38:02,490.89
2026/05/10,02:38:03,488.32
2026/05/10,02:38:04,486.53
2026/05/10,02:38:05,489.41
2026/05/10,02:38:06,487.38
2026/05/10,02:38:07,483.23
2026/05/10,02:38:08,481.13
2026/05/10,02:38:09,481.82
2026/05/10,02:38:10,484.65
2026/05/10,02:38:11,484.89
2026/05/10,02:38:12,491.76
2026/05/10,02:38:13,490.73
2026/05/10,02:38:14,492.36
2026/05/10,02:38:15,492.54
2026/05/10,02:38:16,490.24
2026/05/10,02:38:17,492.59
2026/05/10,02:38:18,489.81
2026/05/10,02:38:19,491.62
2026/05/10,02:38:20,498.87
2026/05/10,02:38:21,490.8
2026/05/10,02:38:22,492.45
2026/05/10,02:38:23,493.66
2026/05/10,02:38:24,493.51
2026/05/10,02:38:25,491.09
2026/05/10,02:38:26,487.51
2026/05/10,02:38:27,493.51
2026/05/10,02:38:28,500.2
2026/05/10,02:38:29,498.69
2026/05/10,02:38:30,499.05
2026/05/10,02:38:31,503.19
2026/05/10,02:38:32,500.38
2026/05/10,02:38:33,497.24
2026/05/10,02:38:34,494.02
2026/05/10,02:38:35,497.06
2026/05/10,02:38:36,498
2026/05/10,02:38:37,494.78
2026/05/10,02:38:38,493.62
2026/05/10,02:38:39,493.41
2026/05/10,02:38:40,491.9
2026/05/10,02:38:41,489.36
2026/05/10,02:38:42,494.04
2026/05/10,02:38:43,493.21
2026/05/10,02:38:44,496.21
2026/05/10,02:38:45,499.44
2026/05/10,02:38:46,496.03
2026/05/10,02:38:47,500.95
2026/05/10,02:38:48,492.63
2026/05/10,02:38:49,495.79
2026/05/10,02:38:50,499.01
2026/05/10,02:38:51,499.91
2026/05/10,02:38:52,512.39
2026/05/10,02:38:53,508.3
2026/05/10,02:38:54,503.82
2026/05/10,02:38:55,504.6
2026/05/10,02:38:56,502.83
2026/05/10,02:38:57,495.77
2026/05/10,02:38:58,486.48
2026/05/10,02:38:59,489.45
2026/05/10,02:39:00,491.63
2026/05/10,02:39:01,493.69
2026/05/10,02:39:02,494.56
2026/05/10,02:39:03,503.6
2026/05/10,02:39:04,507.94
2026/05/10,02:39:05,506.32
2026/05/10,02:39:06,510.6
2026/05/10,02:39:07,510.24
2026/05/10,02:39:08,511.78
2026/05/10,02:39:09,512.12
2026/05/10,02:39:10,510.35
2026/05/10,02:39:11,515.03
2026/05/10,02:39:12,516.17
2026/05/10,02:39:13,516.04
2026/05/10,02:39:14,508.72
2026/05/10,02:39:15,507.64
2026/05/10,02:39:16,503.91
2026/05/10,02:39:17,503.08
2026/05/10,02:39:18,497.58
2026/05/10,02:39:19,499.57
2026/05/10,02:39:20,501.65
2026/05/10,02:39:21,505.09
2026/05/10,02:39:22,509.84
2026/05/10,02:39:23,507.31
2026/05/10,02:39:24,506.01
2026/05/10,02:39:25,507.45
2026/05/10,02:39:26,506.55
2026/05/10,02:39:27,507.42
2026/05/10,02:39:28,504.51
2026/05/10,02:39:29,506.8
2026/05/10,02:39:30,511.97
2026/05/10,02:39:31,518.07
2026/05/10,02:39:32,504.72
2026/05/10,02:39:33,507.09
2026/05/10,02:39:34,508.76
2026/05/10,02:39:35,508.23
2026/05/10,02:39:36,512.14
2026/05/10,02:39:37,503.91
2026/05/10,02:39:38,507.6
2026/05/10,02:39:39,505.43
2026/05/10,02:39:40,508.43
2026/05/10,02:39:41,512.19
2026/05/10,02:39:42,512.23
2026/05/10,02:39:43,512.34
2026/05/10,02:39:44,516.37
2026/05/10,02:39:45,512.21
2026/05/10,02:39:46,512.16
2026/05/10,02:39:47,512.61
2026/05/10,02:39:48,511.69
2026/05/10,02:39:49,510.69
2026/05/10,02:39:50,504.72
2026/05/10,02:39:51,506.68
2026/05/10,02:39:52,503.19
2026/05/10,02:39:53,504.92
2026/05/10,02:39:54,503.57
2026/05/10,02:39:55,503.6
2026/05/10,02:39:56,511.58
2026/05/10,02:39:57,516.17
2026/05/10,02:39:58,521.7
2026/05/10,02:39:59,525.79
2026/05/10,02:40:00,524.99
2026/05/10,02:40:01,526.93
2026/05/10,02:40:02,529.46
2026/05/10,02:40:03,524.45
2026/05/10,02:40:04,523.98
2026/05/10,02:40:05,520.2
2026/05/10,02:40:06,518.54
2026/05/10,02:40:07,518.27
2026/05/10,02:40:08,511.59
2026/05/10,02:40:09,513.06
2026/05/10,02:40:10,509.66
2026/05/10,02:40:11,504.74
2026/05/10,02:40:12,509.66
2026/05/10,02:40:13,509.17
2026/05/10,02:40:14,510.44
2026/05/10,02:40:15,505.56
2026/05/10,02:40:16,509.14
2026/05/10,02:40:17,508.41
2026/05/10,02:40:18,507.85
2026/05/10,02:40:19,506.15
2026/05/10,02:40:20,512.34
2026/05/10,02:40:21,517.11
2026/05/10,02:40:22,520.83
2026/05/10,02:40:23,519.82
2026/05/10,02:40:24,516.01
2026/05/10,02:40:25,516.49
2026/05/10,02:40:26,523.18
2026/05/10,02:40:27,522.33
2026/05/10,02:40:28,519.28
2026/05/10,02:40:29,521.65
2026/05/10,02:40:30,525.39
2026/05/10,02:40:31,530.06
2026/05/10,02:40:32,525.35
2026/05/10,02:40:33,525.43
2026/05/10,02:40:34,527.78
2026/05/10,02:40:35,526.98
2026/05/10,02:40:36,530.72
2026/05/10,02:40:37,530.31
2026/05/10,02:40:38,523.46
2026/05/10,02:40:39,525.68
2026/05/10,02:40:40,524.52
2026/05/10,02:40:41,529.57
2026/05/10,02:40:42,522.88
2026/05/10,02:40:43,523.04
2026/05/10,02:40:44,522.15
2026/05/10,02:40:45,526.67
2026/05/10,02:40:46,520.62
2026/05/10,02:40:47,521.96
2026/05/10,02:40:48,530.29
2026/05/10,02:40:49,529.73
2026/05/10,02:40:50,533.47
2026/05/10,02:40:51,533.26
2026/05/10,02:40:52,533.31
2026/05/10,02:40:53,531.47
2026/05/10,02:40:54,525.79
2026/05/10,02:40:55,522.59
2026/05/10,02:40:56,519.98
2026/05/10,02:40:57,523.96
2026/05/10,02:40:58,524.87
2026/05/10,02:40:59,525.35
2026/05/10,02:41:00,524.18
2026/05/10,02:41:01,522.41
2026/05/10,02:41:02,527.56
2026/05/10,02:41:03,520.2
2026/05/10,02:41:04,526.4
2026/05/10,02:41:05,517.09
2026/05/10,02:41:06,518.34
2026/05/10,02:41:07,518.19
2026/05/10,02:41:08,512.88
2026/05/10,02:41:09,512.59
2026/05/10,02:41:10,514.45
2026/05/10,02:41:11,519.3
2026/05/10,02:41:12,525.63
2026/05/10,02:41:13,525.95
2026/05/10,02:41:14,532.3
2026/05/10,02:41:15,534.49
2026/05/10,02:41:16,530.49
2026/05/10,02:41:17,528.66
2026/05/10,02:41:18,529.4
2026/05/10,02:41:19,526.17
2026/05/10,02:41:20,530.76
2026/05/10,02:41:21,528.68
2026/05/10,02:41:22,527.14
2026/05/10,02:41:23,528.79
2026/05/10,02:41:24,521.23
2026/05/10,02:41:25,524.07
2026/05/10,02:41:26,522.17
2026/05/10,02:41:27,527.4
2026/05/10,02:41:28,529.21
2026/05/10,02:41:29,530.06
2026/05/10,02:41:30,532.13
2026/05/10,02:41:31,536.66
2026/05/10,02:41:32,536.84
2026/05/10,02:41:33,531.05
2026/05/10,02:41:34,533.74
2026/05/10,02:41:35,537.27
2026/05/10,02:41:36,532.66
2026/05/10,02:41:37,530.29
2026/05/10,02:41:38,531.19
2026/05/10,02:41:39,527.43
2026/05/10,02:41:40,526.62
2026/05/10,02:41:41,524.43
2026/05/10,02:41:42,529.21
2026/05/10,02:41:43,525.03
2026/05/10,02:41:44,524.61
2026/05/10,02:41:45,527.25
2026/05/10,02:41:46,533.11
2026/05/10,02:41:47,536.53
2026/05/10,02:41:48,540.13
2026/05/10,02:41:49,545.61
2026/05/10,02:41:50,545.46
2026/05/10,02:41:51,547.21
2026/05/10,02:41:52,546.74
2026/05/10,02:41:53,548.93
2026/05/10,02:41:54,553.52
2026/05/10,02:41:55,558.15
2026/05/10,02:41:56,564.5
2026/05/10,02:41:57,569.71
2026/05/10,02:41:58,569.74
2026/05/10,02:41:59,569.72
2026/05/10,02:42:00,569.72
2026/05/10,02:42:01,562.94
2026/05/10,02:42:02,563.13
2026/05/10,02:42:03,563.2
2026/05/10,02:42:04,559.13
2026/05/10,02:42:05,561.28
2026/05/10,02:42:06,556.49
2026/05/10,02:42:07,560.65
2026/05/10,02:42:08,565.31
2026/05/10,02:42:09,566.07
2026/05/10,02:42:10,568.17
2026/05/10,02:42:11,569.74
2026/05/10,02:42:12,569.78
2026/05/10,02:42:13,569.74
2026/05/10,02:42:14,569.74
2026/05/10,02:42:15,569.71
2026/05/10,02:42:16,569.74
2026/05/10,02:42:17,569.78
2026/05/10,02:42:18,569.74
2026/05/10,02:42:19,569.72
2026/05/10,02:42:20,569.8
2026/05/10,02:42:21,569.78
2026/05/10,02:42:22,569.74
2026/05/10,02:42:23,569.72
2026/05/10,02:42:24,569.74
2026/05/10,02:42:25,569.74
2026/05/10,02:42:26,569.74
2026/05/10,02:42:27,569.78
2026/05/10,02:42:28,569.74
2026/05/10,02:42:29,569.74
2026/05/10,02:42:30,569.72
2026/05/10,02:42:31,569.78
2026/05/10,02:42:32,569.72
2026/05/10,02:42:33,569.72
2026/05/10,02:42:34,569.74
2026/05/10,02:42:35,569.71
2026/05/10,02:42:36,569.74
2026/05/10,02:42:37,569.74
2026/05/10,02:42:38,569.72
2026/05/10,02:42:39,569.71
2026/05/10,02:42:40,569.71
2026/05/10,02:42:41,569.72
2026/05/10,02:42:42,569.74
2026/05/10,02:42:43,569.74
2026/05/10,02:42:44,569.74
2026/05/10,02:42:45,569.71
2026/05/10,02:42:46,569.8
2026/05/10,02:42:47,569.78
2026/05/10,02:42:48,569.72
2026/05/10,02:42:49,569.65
2026/05/10,02:42:50,569.72
2026/05/10,02:42:51,569.72
2026/05/10,02:42:52,569.74
2026/05/10,02:42:53,569.72
2026/05/10,02:42:54,569.72
2026/05/10,02:42:55,569.72
2026/05/10,02:42:56,569.74
2026/05/10,02:42:57,569.71
2026/05/10,02:42:58,569.72
2026/05/10,02:42:59,569.72
2026/05/10,02:43:00,569.74
2026/05/10,02:43:01,569.72
2026/05/10,02:43:02,569.78
2026/05/10,02:43:03,569.74
2026/05/10,02:43:04,569.74
2026/05/10,02:43:05,569.71
2026/05/10,02:43:06,569.74
2026/05/10,02:43:07,569.78
2026/05/10,02:43:08,569.74
2026/05/10,02:43:09,569.72
2026/05/10,02:43:10,569.72
2026/05/10,02:43:11,569.74
2026/05/10,02:43:12,569.78
2026/05/10,02:43:13,569.74
2026/05/10,02:43:14,569.74
2026/05/10,02:43:15,569.74
2026/05/10,02:43:16,569.78
2026/05/10,02:43:17,569.65
2026/05/10,02:43:18,569.78
2026/05/10,02:43:19,569.74
2026/05/10,02:43:20,569.78
2026/05/10,02:43:21,569.74
2026/05/10,02:43:22,569.74
2026/05/10,02:43:23,569.74
2026/05/10,02:43:24,569.78
2026/05/10,02:43:25,569.78
2026/05/10,02:43:26,569.71
2026/05/10,02:43:27,569.74
2026/05/10,02:43:28,569.74
2026/05/10,02:43:29,569.72
2026/05/10,02:43:30,569.78
2026/05/10,02:43:31,569.71
2026/05/10,02:43:32,569.78
2026/05/10,02:43:33,569.72
2026/05/10,02:43:34,569.74
2026/05/10,02:43:35,569.74
2026/05/10,02:43:36,569.74
2026/05/10,02:43:37,569.74
2026/05/10,02:43:38,569.78
2026/05/10,02:43:39,569.74
2026/05/10,02:43:40,569.74
2026/05/10,02:43:41,569.78
2026/05/10,02:43:42,569.78
2026/05/10,02:43:43,569.72
2026/05/10,02:43:44,569.78
2026/05/10,02:43:45,569.74
2026/05/10,02:43:46,569.78
2026/05/10,02:43:47,569.78
2026/05/10,02:43:48,569.74
2026/05/10,02:43:49,569.74
2026/05/10,02:43:50,569.74
2026/05/10,02:43:51,569.78
2026/05/10,02:43:52,569.74
2026/05/10,02:43:53,569.74
2026/05/10,02:43:54,569.72
2026/05/10,02:43:55,569.71
2026/05/10,02:43:56,569.71
2026/05/10,02:43:57,569.72
2026/05/10,02:43:58,569.74
2026/05/10,02:43:59,569.78
2026/05/10,02:44:00,569.72
2026/05/10,02:44:01,569.72
2026/05/10,02:44:02,569.8
2026/05/10,02:44:03,569.71
2026/05/10,02:44:04,569.69
2026/05/10,02:44:05,569.71
2026/05/10,02:44:06,569.72
2026/05/10,02:44:07,569.72
2026/05/10,02:44:08,569.72
2026/05/10,02:44:09,569.74
2026/05/10,02:44:10,569.72
2026/05/10,02:44:11,569.72
2026/05/10,02:44:12,569.74
2026/05/10,02:44:13,569.72
2026/05/10,02:44:14,569.78
2026/05/10,02:44:15,569.72
2026/05/10,02:44:16,569.74
2026/05/10,02:44:17,569.74
2026/05/10,02:44:18,569.72
2026/05/10,02:44:19,569.72
2026/05/10,02:44:20,569.72
2026/05/10,02:44:21,569.74
2026/05/10,02:44:22,569.71
2026/05/10,02:44:23,569.78
2026/05/10,02:44:24,569.74
2026/05/10,02:44:25,569.78
2026/05/10,02:44:26,569.78
2026/05/10,02:44:27,569.72
2026/05/10,02:44:28,569.71
2026/05/10,02:44:29,569.74
2026/05/10,02:44:30,569.74
2026/05/10,02:44:31,569.78
2026/05/10,02:44:32,569.71
2026/05/10,02:44:33,569.74
2026/05/10,02:44:34,569.78
2026/05/10,02:44:35,569.72
2026/05/10,02:44:36,569.71
2026/05/10,02:44:37,569.69
2026/05/10,02:44:38,569.74
2026/05/10,02:44:39,569.78
2026/05/10,02:44:40,569.74
2026/05/10,02:44:41,569.78
2026/05/10,02:44:42,569.71
2026/05/10,02:44:43,569.72
2026/05/10,02:44:44,569.74
2026/05/10,02:44:45,569.74
2026/05/10,02:44:46,569.72
2026/05/10,02:44:47,569.74
2026/05/10,02:44:48,569.72
2026/05/10,02:44:49,569.78
2026/05/10,02:44:50,569.74
2026/05/10,02:44:51,569.74
2026/05/10,02:44:52,569.69
2026/05/10,02:44:53,569.72
2026/05/10,02:44:54,569.74
2026/05/10,02:44:55,569.74
2026/05/10,02:44:56,569.71
2026/05/10,02:44:57,569.74
2026/05/10,02:44:58,569.72
2026/05/10,02:44:59,569.74
2026/05/10,02:45:00,569.72
2026/05/10,02:45:01,569.74
2026/05/10,02:45:02,569.71
2026/05/10,02:45:03,569.72
2026/05/10,02:45:04,569.74
2026/05/10,02:45:05,569.78
2026/05/10,02:45:06,569.82
2026/05/10,02:45:07,569.78
2026/05/10,02:45:08,569.72
2026/05/10,02:45:09,569.74
2026/05/10,02:45:10,569.74
2026/05/10,02:45:11,569.74
2026/05/10,02:45:12,569.74
2026/05/10,02:45:13,569.72
2026/05/10,02:45:14,569.74
2026/05/10,02:45:15,569.74
2026/05/10,02:45:16,569.72
2026/05/10,02:45:17,569.74
2026/05/10,02:45:18,569.82
2026/05/10,02:45:19,569.74
2026/05/10,02:45:20,569.74
2026/05/10,02:45:21,569.74
2026/05/10,02:45:22,569.74
2026/05/10,02:45:23,569.74
2026/05/10,02:45:24,569.71
2026/05/10,02:45:25,569.74
2026/05/10,02:45:26,569.72
2026/05/10,02:45:27,569.74
2026/05/10,02:45:28,569.74
2026/05/10,02:45:29,569.78
2026/05/10,02:45:30,569.71
2026/05/10,02:45:31,569.74
2026/05/10,02:45:32,569.74
2026/05/10,02:45:33,569.74
2026/05/10,02:45:34,569.74
2026/05/10,02:45:35,569.72
2026/05/10,02:45:36,569.74
2026/05/10,02:45:37,569.74
2026/05/10,02:45:38,569.72
2026/05/10,02:45:39,569.72
2026/05/10,02:45:40,569.74
2026/05/10,02:45:41,569.74
2026/05/10,02:45:42,569.71
2026/05/10,02:45:43,569.74
2026/05/10,02:45:44,569.71
2026/05/10,02:45:45,569.74
2026/05/10,02:45:46,569.74
2026/05/10,02:45:47,569.78
2026/05/10,02:45:48,569.71
2026/05/10,02:45:49,569.69
2026/05/10,02:45:50,569.72
2026/05/10,02:45:51,569.72
2026/05/10,02:45:52,569.72
2026/05/10,02:45:53,569.74
2026/05/10,02:45:54,569.74
2026/05/10,02:45:55,569.72
2026/05/10,02:45:56,569.65
2026/05/10,02:45:57,569.71
2026/05/10,02:45:58,569.71
2026/05/10,02:45:59,569.74
2026/05/10,02:46:00,569.74
2026/05/10,02:46:01,569.78
2026/05/10,02:46:02,569.72
2026/05/10,02:46:03,569.72
2026/05/10,02:46:04,569.72
2026/05/10,02:46:05,569.72
2026/05/10,02:46:06,569.71
2026/05/10,02:46:07,569.74
2026/05/10,02:46:08,569.74
2026/05/10,02:46:09,569.74
2026/05/10,02:46:10,569.74
2026/05/10,02:46:11,569.74
2026/05/10,02:46:12,569.72
2026/05/10,02:46:13,569.71
2026/05/10,02:46:14,569.74
2026/05/10,02:46:15,569.72
2026/05/10,02:46:16,569.71
2026/05/10,02:46:17,569.74
2026/05/10,02:46:18,569.71
2026/05/10,02:46:19,569.78
2026/05/10,02:46:20,569.72
2026/05/10,02:46:21,569.78
2026/05/10,02:46:22,569.74
2026/05/10,02:46:23,569.74
2026/05/10,02:46:24,569.72
2026/05/10,02:46:25,569.74
2026/05/10,02:46:26,569.72
2026/05/10,02:46:27,569.8
2026/05/10,02:46:28,569.71
2026/05/10,02:46:29,569.72
2026/05/10,02:46:30,569.74
2026/05/10,02:46:31,569.72
2026/05/10,02:46:32,569.74
2026/05/10,02:46:33,569.72
2026/05/10,02:46:34,569.78
2026/05/10,02:46:35,569.72
2026/05/10,02:46:36,569.71
2026/05/10,02:46:37,569.72
2026/05/10,02:46:38,569.78
2026/05/10,02:46:39,569.69
2026/05/10,02:46:40,569.74
2026/05/10,02:46:41,569.74
2026/05/10,02:46:42,569.71
2026/05/10,02:46:43,569.72
2026/05/10,02:46:44,569.72
2026/05/10,02:46:45,569.71
2026/05/10,02:46:46,569.72
2026/05/10,02:46:47,569.71
2026/05/10,02:46:48,569.72
2026/05/10,02:46:49,569.74
2026/05/10,02:46:50,569.72
2026/05/10,02:46:51,569.72
2026/05/10,02:46:52,569.74
2026/05/10,02:46:53,569.74
2026/05/10,02:46:54,569.71
2026/05/10,02:46:55,569.74
2026/05/10,02:46:56,569.74
2026/05/10,02:46:57,569.71
2026/05/10,02:46:58,569.72
2026/05/10,02:46:59,569.74
2026/05/10,02:47:00,569.74
2026/05/10,02:47:01,569.71
2026/05/10,02:47:02,569.72
2026/05/10,02:47:03,569.74
2026/05/10,02:47:04,569.72
2026/05/10,02:47:05,569.72
2026/05/10,02:47:06,569.72
2026/05/10,02:47:07,569.74
2026/05/10,02:47:08,569.72
2026/05/10,02:47:09,569.72
2026/05/10,02:47:10,569.74
2026/05/10,02:47:11,569.74
2026/05/10,02:47:12,569.74
2026/05/10,02:47:13,569.71
2026/05/10,02:47:14,569.72
2026/05/10,02:47:15,569.71
2026/05/10,02:47:16,569.74
2026/05/10,02:47:17,569.72
2026/05/10,02:47:18,569.71
2026/05/10,02:47:19,569.74
2026/05/10,02:47:20,569.71
2026/05/10,02:47:21,569.72
2026/05/10,02:47:22,569.71
2026/05/10,02:47:23,569.74
2026/05/10,02:47:24,569.72
2026/05/10,02:47:25,569.72
2026/05/10,02:47:26,569.71
2026/05/10,02:47:27,569.74
2026/05/10,02:47:28,569.72
2026/05/10,02:47:29,569.74
2026/05/10,02:47:30,569.78
2026/05/10,02:47:31,569.74
2026/05/10,02:47:32,569.74
2026/05/10,02:47:33,569.74
2026/05/10,02:47:34,569.72
2026/05/10,02:47:35,569.72
2026/05/10,02:47:36,569.72
2026/05/10,02:47:37,569.74
2026/05/10,02:47:38,569.74
2026/05/10,02:47:39,569.74
2026/05/10,02:47:40,569.71
2026/05/10,02:47:41,569.72
2026/05/10,02:47:42,569.74
2026/05/10,02:47:43,569.74
2026/05/10,02:47:44,569.71
2026/05/10,02:47:45,569.74
2026/05/10,02:47:46,569.74
2026/05/10,02:47:47,569.74
2026/05/10,02:47:48,569.78
2026/05/10,02:47:49,569.72
2026/05/10,02:47:50,569.78
2026/05/10,02:47:51,569.74
2026/05/10,02:47:52,569.71
2026/05/10,02:47:53,569.74
2026/05/10,02:47:54,569.74
2026/05/10,02:47:55,569.74
2026/05/10,02:47:56,569.74
2026/05/10,02:47:57,569.71
2026/05/10,02:47:58,569.74
2026/05/10,02:47:59,569.8
2026/05/10,02:48:00,569.74
2026/05/10,02:48:01,569.74
2026/05/10,02:48:02,569.72
2026/05/10,02:48:03,569.74
2026/05/10,02:48:04,569.72
2026/05/10,02:48:05,569.72
2026/05/10,02:48:06,569.74
2026/05/10,02:48:07,569.74
2026/05/10,02:48:08,569.72
2026/05/10,02:48:09,569.74
2026/05/10,02:48:10,569.74
2026/05/10,02:48:11,569.78
2026/05/10,02:48:12,569.74
2026/05/10,02:48:13,569.72
2026/05/10,02:48:14,569.74
2026/05/10,02:48:15,569.74
2026/05/10,02:48:16,569.74
2026/05/10,02:48:17,569.74
2026/05/10,02:48:18,569.72
2026/05/10,02:48:19,569.74
2026/05/10,02:48:20,569.78
2026/05/10,02:48:21,569.69
2026/05/10,02:48:22,569.72
2026/05/10,02:48:23,569.78
2026/05/10,02:48:24,569.74
2026/05/10,02:48:25,569.71
2026/05/10,02:48:26,569.69
2026/05/10,02:48:27,569.74
2026/05/10,02:48:28,569.74
2026/05/10,02:48:29,569.72
2026/05/10,02:48:30,569.78
2026/05/10,02:48:31,569.74
2026/05/10,02:48:32,569.72
2026/05/10,02:48:33,569.74
2026/05/10,02:48:34,569.8
2026/05/10,02:48:35,569.74
2026/05/10,02:48:36,569.74
2026/05/10,02:48:37,569.72
2026/05/10,02:48:38,569.72
2026/05/10,02:48:39,569.71
2026/05/10,02:48:40,569.74
2026/05/10,02:48:41,569.74
2026/05/10,02:48:42,569.71
2026/05/10,02:48:43,569.71
2026/05/10,02:48:44,569.72
2026/05/10,02:48:45,569.72
2026/05/10,02:48:46,569.78
2026/05/10,02:48:47,569.72
2026/05/10,02:48:48,569.72
2026/05/10,02:48:49,569.72
2026/05/10,02:48:50,569.72
2026/05/10,02:48:51,569.71
2026/05/10,02:48:52,569.71
2026/05/10,02:48:53,569.72
2026/05/10,02:48:54,569.72
2026/05/10,02:48:55,569.74
2026/05/10,02:48:56,569.71
2026/05/10,02:48:57,569.72
2026/05/10,02:48:58,569.74
2026/05/10,02:48:59,569.74
2026/05/10,02:49:00,569.72
2026/05/10,02:49:01,569.74
2026/05/10,02:49:02,569.71
2026/05/10,02:49:03,569.74
2026/05/10,02:49:04,569.71
2026/05/10,02:49:05,569.74
2026/05/10,02:49:06,569.72
2026/05/10,02:49:07,569.71
2026/05/10,02:49:08,569.74
2026/05/10,02:49:09,569.74
2026/05/10,02:49:10,569.72
2026/05/10,02:49:11,569.71
2026/05/10,02:49:12,569.72
2026/05/10,02:49:13,569.74
2026/05/10,02:49:14,569.78
2026/05/10,02:49:15,569.71
2026/05/10,02:49:16,569.72
2026/05/10,02:49:17,569.71
2026/05/10,02:49:18,569.74
2026/05/10,02:49:19,569.71
2026/05/10,02:49:20,569.71
2026/05/10,02:49:21,569.72
2026/05/10,02:49:22,569.72
2026/05/10,02:49:23,569.69
2026/05/10,02:49:24,569.74
2026/05/10,02:49:25,569.78
2026/05/10,02:49:26,569.69
2026/05/10,02:49:27,569.71
2026/05/10,02:49:28,569.74
2026/05/10,02:49:29,569.72
2026/05/10,02:49:30,569.72
2026/05/10,02:49:31,569.74
2026/05/10,02:49:32,569.74
2026/05/10,02:49:33,569.74
2026/05/10,02:49:34,569.72
2026/05/10,02:49:35,569.74
2026/05/10,02:49:36,569.74
2026/05/10,02:49:37,569.72
2026/05/10,02:49:38,569.72
2026/05/10,02:49:39,569.74
2026/05/10,02:49:40,569.72
2026/05/10,02:49:41,569.74
2026/05/10,02:49:42,569.72
2026/05/10,02:49:43,569.74
2026/05/10,02:49:44,569.72
2026/05/10,02:49:45,569.78
2026/05/10,02:49:46,569.74
2026/05/10,02:49:47,569.78
2026/05/10,02:49:48,569.69
2026/05/10,02:49:49,569.74
2026/05/10,02:49:50,569.78
2026/05/10,02:49:51,569.74
2026/05/10,02:49:52,569.74
2026/05/10,02:49:53,569.74
2026/05/10,02:49:54,569.71
2026/05/10,02:49:55,569.78
2026/05/10,02:49:56,569.72
2026/05/10,02:49:57,569.71
2026/05/10,02:49:58,569.71
2026/05/10,02:49:59,569.74
2026/05/10,02:50:00,569.78
2026/05/10,02:50:01,569.74
2026/05/10,02:50:02,569.71
2026/05/10,02:50:03,569.72
2026/05/10,02:50:04,569.74
2026/05/10,02:50:05,569.71
2026/05/10,02:50:06,569.74
2026/05/10,02:50:07,569.69
2026/05/10,02:50:08,569.8
2026/05/10,02:50:09,569.72
2026/05/10,02:50:10,569.74
2026/05/10,02:50:11,569.8
2026/05/10,02:50:12,569.72
2026/05/10,02:50:13,569.74
2026/05/10,02:50:14,569.74
2026/05/10,02:50:15,569.72
2026/05/10,02:50:16,569.72
2026/05/10,02:50:17,569.74
2026/05/10,02:50:18,569.71
2026/05/10,02:50:19,569.8
2026/05/10,02:50:20,569.74
2026/05/10,02:50:21,569.74
2026/05/10,02:50:22,569.71
2026/05/10,02:50:23,569.74
2026/05/10,02:50:24,569.74
2026/05/10,02:50:25,569.74
2026/05/10,02:50:26,569.74
2026/05/10,02:50:27,569.8
2026/05/10,02:50:28,569.74
2026/05/10,02:50:29,569.74
2026/05/10,02:50:30,569.72
2026/05/10,02:50:31,569.72
2026/05/10,02:50:32,569.72
2026/05/10,02:50:33,569.78
2026/05/10,02:50:34,569.74
2026/05/10,02:50:35,569.78
2026/05/10,02:50:36,569.74
2026/05/10,02:50:37,569.74
2026/05/10,02:50:38,569.74
2026/05/10,02:50:39,569.78
2026/05/10,02:50:40,569.74
2026/05/10,02:50:41,569.71
2026/05/10,02:50:42,569.71
2026/05/10,02:50:43,569.72
2026/05/10,02:50:44,569.72
2026/05/10,02:50:45,569.71
2026/05/10,02:50:46,569.74
2026/05/10,02:50:47,569.74
2026/05/10,02:50:48,569.74
2026/05/10,02:50:49,569.78
2026/05/10,02:50:50,569.71
2026/05/10,02:50:51,569.74
2026/05/10,02:50:52,569.72
2026/05/10,02:50:53,569.72
2026/05/10,02:50:54,569.72
2026/05/10,02:50:55,569.74
2026/05/10,02:50:56,569.71
2026/05/10,02:50:57,569.72
2026/05/10,02:50:58,569.74
2026/05/10,02:50:59,569.78
2026/05/10,02:51:00,569.72
2026/05/10,02:51:01,569.71
2026/05/10,02:51:02,569.72
2026/05/10,02:51:03,569.74
2026/05/10,02:51:04,569.72
2026/05/10,02:51:05,569.72
2026/05/10,02:51:06,569.74
2026/05/10,02:51:07,569.72
2026/05/10,02:51:08,569.74
2026/05/10,02:51:09,569.78
2026/05/10,02:51:10,569.72
2026/05/10,02:51:11,569.74
2026/05/10,02:51:12,569.72
2026/05/10,02:51:13,569.72
2026/05/10,02:51:14,569.74
2026/05/10,02:51:15,569.72
2026/05/10,02:51:16,569.8
2026/05/10,02:51:17,569.71
2026/05/10,02:51:18,569.74
2026/05/10,02:51:19,569.74
2026/05/10,02:51:20,569.8
2026/05/10,02:51:21,569.78
2026/05/10,02:51:22,569.71
2026/05/10,02:51:23,569.72
2026/05/10,02:51:24,569.72
2026/05/10,02:51:25,569.72
2026/05/10,02:51:26,569.72
2026/05/10,02:51:27,569.78
2026/05/10,02:51:28,569.71
2026/05/10,02:51:29,569.72
2026/05/10,02:51:30,569.78
2026/05/10,02:51:31,569.74
2026/05/10,02:51:32,569.72
2026/05/10,02:51:33,569.74
2026/05/10,02:51:34,569.72
2026/05/10,02:51:35,569.71
2026/05/10,02:51:36,569.69
2026/05/10,02:51:37,569.74
2026/05/10,02:51:38,569.78
2026/05/10,02:51:39,569.74
2026/05/10,02:51:40,569.74
2026/05/10,02:51:41,569.72
2026/05/10,02:51:42,569.72
2026/05/10,02:51:43,569.74
2026/05/10,02:51:44,569.74
2026/05/10,02:51:45,569.78
2026/05/10,02:51:46,569.74
2026/05/10,02:51:47,569.74
2026/05/10,02:51:48,569.72
2026/05/10,02:51:49,569.74
2026/05/10,02:51:50,569.74
2026/05/10,02:51:51,569.72
2026/05/10,02:51:52,569.74
2026/05/10,02:51:53,569.72
2026/05/10,02:51:54,569.72
2026/05/10,02:51:55,569.74
2026/05/10,02:51:56,569.71
2026/05/10,02:51:57,569.74
2026/05/10,02:51:58,569.72
2026/05/10,02:51:59,569.71
2026/05/10,02:52:00,569.72
2026/05/10,02:52:01,569.74
2026/05/10,02:52:02,569.78
2026/05/10,02:52:03,569.72
2026/05/10,02:52:04,569.72
2026/05/10,02:52:05,569.74
2026/05/10,02:52:06,569.71
2026/05/10,02:52:07,569.74
2026/05/10,02:52:08,569.72
2026/05/10,02:52:09,569.74
2026/05/10,02:52:10,569.72
2026/05/10,02:52:11,569.8
2026/05/10,02:52:12,569.74
2026/05/10,02:52:13,569.8
2026/05/10,02:52:14,569.71
2026/05/10,02:52:15,569.78
2026/05/10,02:52:16,569.78
2026/05/10,02:52:17,569.78
2026/05/10,02:52:18,569.78
2026/05/10,02:52:19,569.74
2026/05/10,02:52:20,569.74
2026/05/10,02:52:21,569.74
2026/05/10,02:52:22,569.78
2026/05/10,02:52:23,569.74
2026/05/10,02:52:24,569.74
2026/05/10,02:52:25,569.72
2026/05/10,02:52:26,569.74
2026/05/10,02:52:27,569.74
2026/05/10,02:52:28,569.72
2026/05/10,02:52:29,569.74
2026/05/10,02:52:30,569.74
2026/05/10,02:52:31,569.71
2026/05/10,02:52:32,569.72
2026/05/10,02:52:33,569.72
2026/05/10,02:52:34,569.74
2026/05/10,02:52:35,569.74
2026/05/10,02:52:36,569.72
2026/05/10,02:52:37,569.72
2026/05/10,02:52:38,569.78
2026/05/10,02:52:39,569.72
2026/05/10,02:52:40,569.71
2026/05/10,02:52:41,569.74
2026/05/10,02:52:42,569.74
2026/05/10,02:52:43,569.72
2026/05/10,02:52:44,569.72
2026/05/10,02:52:45,569.74
2026/05/10,02:52:46,569.74
2026/05/10,02:52:47,569.71
2026/05/10,02:52:48,569.74
2026/05/10,02:52:49,569.78
2026/05/10,02:52:50,569.72
2026/05/10,02:52:51,569.8
2026/05/10,02:52:52,569.74
2026/05/10,02:52:53,569.72
2026/05/10,02:52:54,569.74
2026/05/10,02:52:55,569.71
2026/05/10,02:52:56,569.74
2026/05/10,02:52:57,569.72
2026/05/10,02:52:58,569.72
2026/05/10,02:52:59,569.74
2026/05/10,02:53:00,569.74
2026/05/10,02:53:01,569.74
2026/05/10,02:53:02,569.74
2026/05/10,02:53:03,569.72
2026/05/10,02:53:04,569.74
2026/05/10,02:53:05,569.74
2026/05/10,02:53:06,569.71
2026/05/10,02:53:07,569.74
2026/05/10,02:53:08,569.74
2026/05/10,02:53:09,569.74
2026/05/10,02:53:10,569.74
2026/05/10,02:53:11,569.74
2026/05/10,02:53:12,569.78
2026/05/10,02:53:13,569.78
2026/05/10,02:53:14,569.72
2026/05/10,02:53:15,569.74
2026/05/10,02:53:16,569.78
2026/05/10,02:53:17,569.74
2026/05/10,02:53:18,569.72
2026/05/10,02:53:19,569.71
2026/05/10,02:53:20,569.74
2026/05/10,02:53:21,569.74
2026/05/10,02:53:22,569.71
2026/05/10,02:53:23,569.74
2026/05/10,02:53:24,569.74
2026/05/10,02:53:25,569.74
2026/05/10,02:53:26,569.71
2026/05/10,02:53:27,569.78
2026/05/10,02:53:28,569.74
2026/05/10,02:53:29,569.71
2026/05/10,02:53:30,569.71
2026/05/10,02:53:31,569.72
2026/05/10,02:53:32,569.72
2026/05/10,02:53:33,569.71
2026/05/10,02:53:34,569.74
2026/05/10,02:53:35,569.78
2026/05/10,02:53:36,569.74
2026/05/10,02:53:37,569.74
2026/05/10,02:53:38,569.72
2026/05/10,02:53:39,569.71
2026/05/10,02:53:40,569.74
2026/05/10,02:53:41,569.74
2026/05/10,02:53:42,569.72
2026/05/10,02:53:43,569.72
2026/05/10,02:53:44,569.74
2026/05/10,02:53:45,569.78
2026/05/10,02:53:46,569.78
2026/05/10,02:53:47,569.71
2026/05/10,02:53:48,569.72
2026/05/10,02:53:49,569.71
2026/05/10,02:53:50,569.69
2026/05/10,02:53:51,569.74
2026/05/10,02:53:52,569.78
2026/05/10,02:53:53,569.74
2026/05/10,02:53:54,569.71
2026/05/10,02:53:55,569.74
2026/05/10,02:53:56,569.74
2026/05/10,02:53:57,569.78
2026/05/10,02:53:58,569.72
2026/05/10,02:53:59,569.78
2026/05/10,02:54:00,569.74
2026/05/10,02:54:01,569.72
2026/05/10,02:54:02,569.74
2026/05/10,02:54:03,569.72
2026/05/10,02:54:04,569.78
2026/05/10,02:54:05,569.72
2026/05/10,02:54:06,569.74
2026/05/10,02:54:07,569.74
2026/05/10,02:54:08,569.78
2026/05/10,02:54:09,569.71
2026/05/10,02:54:10,569.71
2026/05/10,02:54:11,569.74
2026/05/10,02:54:12,569.74
2026/05/10,02:54:13,569.74
2026/05/10,02:54:14,569.78
2026/05/10,02:54:15,569.78
2026/05/10,02:54:16,569.72
2026/05/10,02:54:17,569.74
2026/05/10,02:54:18,569.74
2026/05/10,02:54:19,569.71
2026/05/10,02:54:20,569.71
2026/05/10,02:54:21,569.72
2026/05/10,02:54:22,569.74
2026/05/10,02:54:23,569.72
2026/05/10,02:54:24,569.74
2026/05/10,02:54:25,569.74
2026/05/10,02:54:26,569.74
2026/05/10,02:54:27,569.72
2026/05/10,02:54:28,569.72
2026/05/10,02:54:29,569.74
2026/05/10,02:54:30,569.74
2026/05/10,02:54:31,569.72
2026/05/10,02:54:32,569.78
2026/05/10,02:54:33,569.74
2026/05/10,02:54:34,569.72
2026/05/10,02:54:35,569.74
2026/05/10,02:54:36,569.71
2026/05/10,02:54:37,569.78
2026/05/10,02:54:38,569.71
2026/05/10,02:54:39,569.8
2026/05/10,02:54:40,569.74
2026/05/10,02:54:41,569.72
2026/05/10,02:54:42,569.74
2026/05/10,02:54:43,569.72
2026/05/10,02:54:44,569.78
2026/05/10,02:54:45,569.65
2026/05/10,02:54:46,569.74
2026/05/10,02:54:47,569.74
2026/05/10,02:54:48,569.71
2026/05/10,02:54:49,569.74
2026/05/10,02:54:50,569.74
2026/05/10,02:54:51,569.72
2026/05/10,02:54:52,569.74
2026/05/10,02:54:53,569.78
2026/05/10,02:54:54,569.72
2026/05/10,02:54:55,569.74
2026/05/10,02:54:56,569.72
2026/05/10,02:54:57,569.74
2026/05/10,02:54:58,569.72
2026/05/10,02:54:59,569.74
2026/05/10,02:55:00,569.8
2026/05/10,02:55:01,569.72
2026/05/10,02:55:02,569.71
2026/05/10,02:55:03,569.74
2026/05/10,02:55:04,569.71
2026/05/10,02:55:05,569.74
2026/05/10,02:55:06,569.71
2026/05/10,02:55:07,569.74
2026/05/10,02:55:08,569.74
2026/05/10,02:55:09,569.72
2026/05/10,02:55:10,569.71
2026/05/10,02:55:11,569.71
2026/05/10,02:55:12,569.74
2026/05/10,02:55:13,569.74
2026/05/10,02:55:14,569.78
2026/05/10,02:55:15,569.78
2026/05/10,02:55:16,569.74
2026/05/10,02:55:17,569.74
2026/05/10,02:55:18,569.71
2026/05/10,02:55:19,569.71
2026/05/10,02:55:20,569.74
2026/05/10,02:55:21,569.74
2026/05/10,02:55:22,569.72
2026/05/10,02:55:23,569.71
2026/05/10,02:55:24,569.72
2026/05/10,02:55:25,569.74
2026/05/10,02:55:26,569.74
2026/05/10,02:55:27,569.74
2026/05/10,02:55:28,569.8
2026/05/10,02:55:29,569.74
2026/05/10,02:55:30,569.8
2026/05/10,02:55:31,569.74
2026/05/10,02:55:32,569.74
2026/05/10,02:55:33,569.72
2026/05/10,02:55:34,569.74
2026/05/10,02:55:35,569.74
2026/05/10,02:55:36,569.72
2026/05/10,02:55:37,569.74
2026/05/10,02:55:38,569.71
2026/05/10,02:55:39,569.72
2026/05/10,02:55:40,569.74
2026/05/10,02:55:41,569.74
2026/05/10,02:55:42,569.72
2026/05/10,02:55:43,569.74
2026/05/10,02:55:44,569.72
2026/05/10,02:55:45,569.74
2026/05/10,02:55:46,569.71
2026/05/10,02:55:47,569.74
2026/05/10,02:55:48,569.72
2026/05/10,02:55:49,569.83
2026/05/10,02:55:50,569.72
2026/05/10,02:55:51,569.74
2026/05/10,02:55:52,569.74
2026/05/10,02:55:53,569.74
2026/05/10,02:55:54,569.71
2026/05/10,02:55:55,569.71
2026/05/10,02:55:56,569.71
2026/05/10,02:55:57,569.8
2026/05/10,02:55:58,569.74
2026/05/10,02:55:59,569.74
2026/05/10,02:56:00,569.74
2026/05/10,02:56:01,569.71
2026/05/10,02:56:02,569.74
2026/05/10,02:56:03,569.78
2026/05/10,02:56:04,569.72
2026/05/10,02:56:05,569.72
2026/05/10,02:56:06,569.74
2026/05/10,02:56:07,569.72
2026/05/10,02:56:08,569.72
2026/05/10,02:56:09,569.72
2026/05/10,02:56:10,569.72
2026/05/10,02:56:11,569.74
2026/05/10,02:56:12,569.74
2026/05/10,02:56:13,569.74
2026/05/10,02:56:14,569.78
2026/05/10,02:56:15,569.74
2026/05/10,02:56:16,569.74
2026/05/10,02:56:17,569.78
2026/05/10,02:56:18,569.74
2026/05/10,02:56:19,569.71
2026/05/10,02:56:20,569.74
2026/05/10,02:56:21,569.74
2026/05/10,02:56:22,569.72
2026/05/10,02:56:23,569.74
2026/05/10,02:56:24,569.78
2026/05/10,02:56:25,569.8
2026/05/10,02:56:26,569.74
2026/05/10,02:56:27,569.69
2026/05/10,02:56:28,569.78
2026/05/10,02:56:29,569.72
2026/05/10,02:56:30,569.72
2026/05/10,02:56:31,569.74
2026/05/10,02:56:32,569.72
2026/05/10,02:56:33,569.72
2026/05/10,02:56:34,569.78
2026/05/10,02:56:35,569.74
2026/05/10,02:56:36,569.74
2026/05/10,02:56:37,569.74
2026/05/10,02:56:38,569.74
2026/05/10,02:56:39,569.71
2026/05/10,02:56:40,569.74
2026/05/10,02:56:41,569.74
2026/05/10,02:56:42,569.72
2026/05/10,02:56:43,569.74
2026/05/10,02:56:44,569.74
2026/05/10,02:56:45,569.72
2026/05/10,02:56:46,569.69
2026/05/10,02:56:47,569.74
2026/05/10,02:56:48,569.71
2026/05/10,02:56:49,569.69
2026/05/10,02:56:50,569.74
2026/05/10,02:56:51,569.74
2026/05/10,02:56:52,569.78
2026/05/10,02:56:53,569.78
2026/05/10,02:56:54,569.71
2026/05/10,02:56:55,569.72
2026/05/10,02:56:56,569.74
2026/05/10,02:56:57,569.74
2026/05/10,02:56:58,569.72
2026/05/10,02:56:59,569.74
2026/05/10,02:57:00,569.78
2026/05/10,02:57:01,569.71
2026/05/10,02:57:02,569.74
2026/05/10,02:57:03,569.78
2026/05/10,02:57:04,569.74
2026/05/10,02:57:05,569.74
2026/05/10,02:57:06,569.71
2026/05/10,02:57:07,569.78
2026/05/10,02:57:08,569.78
2026/05/10,02:57:09,569.74
2026/05/10,02:57:10,569.72
2026/05/10,02:57:11,569.74
2026/05/10,02:57:12,569.74
2026/05/10,02:57:13,569.72
2026/05/10,02:57:14,569.72
2026/05/10,02:57:15,569.74
2026/05/10,02:57:16,569.71
2026/05/10,02:57:17,569.72
2026/05/10,02:57:18,569.74
2026/05/10,02:57:19,569.72
2026/05/10,02:57:20,569.74
2026/05/10,02:57:21,569.82
2026/05/10,02:57:22,569.74
2026/05/10,02:57:23,569.72
2026/05/10,02:57:24,569.72
2026/05/10,02:57:25,569.72
2026/05/10,02:57:26,569.72
2026/05/10,02:57:27,569.72
2026/05/10,02:57:28,569.74
2026/05/10,02:57:29,569.74
2026/05/10,02:57:30,569.74
2026/05/10,02:57:31,569.72
2026/05/10,02:57:32,569.74
2026/05/10,02:57:33,569.74
2026/05/10,02:57:34,569.74
2026/05/10,02:57:35,569.74
2026/05/10,02:57:36,569.72
2026/05/10,02:57:37,569.78
2026/05/10,02:57:38,569.8
2026/05/10,02:57:39,569.72
2026/05/10,02:57:40,569.74
2026/05/10,02:57:41,569.72
2026/05/10,02:57:42,569.78
2026/05/10,02:57:43,569.74
2026/05/10,02:57:44,569.74
2026/05/10,02:57:45,569.74
2026/05/10,02:57:46,569.71
2026/05/10,02:57:47,569.78
2026/05/10,02:57:48,569.72
2026/05/10,02:57:49,569.74
2026/05/10,02:57:50,569.78
2026/05/10,02:57:51,569.72
2026/05/10,02:57:52,569.74
2026/05/10,02:57:53,569.74
2026/05/10,02:57:54,569.71
2026/05/10,02:57:55,569.74
2026/05/10,02:57:56,569.74
2026/05/10,02:57:57,569.74
2026/05/10,02:57:58,569.72
2026/05/10,02:57:59,569.72
2026/05/10,02:58:00,569.72
2026/05/10,02:58:01,569.72
2026/05/10,02:58:02,569.71
2026/05/10,02:58:03,569.74
2026/05/10,02:58:04,569.72
2026/05/10,02:58:05,569.74
2026/05/10,02:58:06,569.8
2026/05/10,02:58:07,569.74
2026/05/10,02:58:08,569.72
2026/05/10,02:58:09,569.74
2026/05/10,02:58:10,569.72
2026/05/10,02:58:11,569.72
2026/05/10,02:58:12,569.78
2026/05/10,02:58:13,569.71
2026/05/10,02:58:14,569.71
2026/05/10,02:58:15,569.74
2026/05/10,02:58:16,569.74
2026/05/10,02:58:17,569.78
2026/05/10,02:58:18,569.74
2026/05/10,02:58:19,569.71
2026/05/10,02:58:20,569.72
2026/05/10,02:58:21,569.8
2026/05/10,02:58:22,569.72
2026/05/10,02:58:23,569.72
2026/05/10,02:58:24,569.78
2026/05/10,02:58:25,569.69
2026/05/10,02:58:26,569.78
2026/05/10,02:58:27,569.74
2026/05/10,02:58:28,569.72
2026/05/10,02:58:29,569.72
2026/05/10,02:58:30,569.74
2026/05/10,02:58:31,569.78
2026/05/10,02:58:32,569.74
2026/05/10,02:58:33,569.71
2026/05/10,02:58:34,569.71
2026/05/10,02:58:35,569.74
2026/05/10,02:58:36,569.72
2026/05/10,02:58:37,569.74
2026/05/10,02:58:38,569.74
2026/05/10,02:58:39,569.78
2026/05/10,02:58:40,569.72
2026/05/10,02:58:41,569.72
2026/05/10,02:58:42,569.74
2026/05/10,02:58:43,569.78
2026/05/10,02:58:44,569.78
2026/05/10,02:58:45,569.72
2026/05/10,02:58:46,569.74
2026/05/10,02:58:47,569.72
2026/05/10,02:58:48,569.74
2026/05/10,02:58:49,569.74
2026/05/10,02:58:50,569.74
2026/05/10,02:58:51,569.72
2026/05/10,02:58:52,569.74
2026/05/10,02:58:53,569.74
2026/05/10,02:58:54,569.78
2026/05/10,02:58:55,569.74
2026/05/10,02:58:56,569.78
2026/05/10,02:58:57,569.71
2026/05/10,02:58:58,569.72
2026/05/10,02:58:59,569.78
2026/05/10,02:59:00,569.74
2026/05/10,02:59:01,569.71
2026/05/10,02:59:02,569.74
2026/05/10,02:59:03,569.74
2026/05/10,02:59:04,569.71
2026/05/10,02:59:05,569.78
2026/05/10,02:59:06,569.8
2026/05/10,02:59:07,569.74
2026/05/10,02:59:08,569.74
2026/05/10,02:59:09,569.72
2026/05/10,02:59:10,569.69
2026/05/10,02:59:11,569.74
2026/05/10,02:59:12,569.74
2026/05/10,02:59:13,569.69
2026/05/10,02:59:14,569.69
2026/05/10,02:59:15,569.72
2026/05/10,02:59:16,569.74
2026/05/10,02:59:17,569.74
2026/05/10,02:59:18,569.71
2026/05/10,02:59:19,569.78
2026/05/10,02:59:20,569.83
2026/05/10,02:59:21,569.74
2026/05/10,02:59:22,569.72
2026/05/10,02:59:23,569.74
2026/05/10,02:59:24,569.74
2026/05/10,02:59:25,569.74
2026/05/10,02:59:26,569.8
2026/05/10,02:59:27,569.74
2026/05/10,02:59:28,569.74
2026/05/10,02:59:29,569.72
2026/05/10,02:59:30,569.74
2026/05/10,02:59:31,569.74
2026/05/10,02:59:32,569.74
2026/05/10,02:59:33,569.78
2026/05/10,02:59:34,569.71
2026/05/10,02:59:35,569.69
2026/05/10,02:59:36,569.74
2026/05/10,02:59:37,569.78
2026/05/10,02:59:38,569.71
2026/05/10,02:59:39,569.71
2026/05/10,02:59:40,569.74
2026/05/10,02:59:41,569.72
2026/05/10,02:59:42,569.72
2026/05/10,02:59:43,569.72
2026/05/10,02:59:44,569.74
2026/05/10,02:59:45,569.74
2026/05/10,02:59:46,569.74
2026/05/10,02:59:47,569.74
2026/05/10,02:59:48,569.78
2026/05/10,02:59:49,569.78
2026/05/10,02:59:50,569.74
2026/05/10,02:59:51,569.74
2026/05/10,02:59:52,569.69
2026/05/10,02:59:53,569.72
2026/05/10,02:59:54,569.8
2026/05/10,02:59:55,569.72
2026/05/10,02:59:56,569.72
2026/05/10,02:59:57,569.74
2026/05/10,02:59:58,569.78
2026/05/10,02:59:59,569.74
2026/05/10,03:00:00,569.74
2026/05/10,03:00:01,569.74
2026/05/10,03:00:02,569.74
2026/05/10,03:00:03,569.74
2026/05/10,03:00:04,569.74
2026/05/10,03:00:05,569.74
2026/05/10,03:00:06,569.78
2026/05/10,03:00:07,569.78
2026/05/10,03:00:08,569.69
2026/05/10,03:00:09,569.74
2026/05/10,03:00:10,569.71
2026/05/10,03:00:11,569.78
2026/05/10,03:00:12,569.72
2026/05/10,03:00:13,569.71
2026/05/10,03:00:14,569.74
2026/05/10,03:00:15,569.72
2026/05/10,03:00:16,569.74
2026/05/10,03:00:17,569.72
2026/05/10,03:00:18,569.71
2026/05/10,03:00:19,569.71
2026/05/10,03:00:20,569.69
2026/05/10,03:00:21,569.74
2026/05/10,03:00:22,569.72
2026/05/10,03:00:23,569.72
2026/05/10,03:00:24,569.74
2026/05/10,03:00:25,569.69
2026/05/10,03:00:26,569.78
2026/05/10,03:00:27,569.74
2026/05/10,03:00:28,569.71
2026/05/10,03:00:29,569.74
2026/05/10,03:00:30,569.72
2026/05/10,03:00:31,569.74
2026/05/10,03:00:32,569.72
2026/05/10,03:00:33,569.74
2026/05/10,03:00:34,569.74
2026/05/10,03:00:35,569.72
2026/05/10,03:00:36,569.8
2026/05/10,03:00:37,569.74
2026/05/10,03:00:38,569.72
2026/05/10,03:00:39,569.74
2026/05/10,03:00:40,569.74
2026/05/10,03:00:41,569.71
2026/05/10,03:00:42,569.74
2026/05/10,03:00:43,569.78
2026/05/10,03:00:44,569.8
2026/05/10,03:00:45,569.72
2026/05/10,03:00:46,569.72
2026/05/10,03:00:47,569.78
2026/05/10,03:00:48,569.78
2026/05/10,03:00:49,569.69
2026/05/10,03:00:50,569.71
2026/05/10,03:00:51,569.74
2026/05/10,03:00:52,569.74
2026/05/10,03:00:53,569.71
2026/05/10,03:00:54,569.72
2026/05/10,03:00:55,569.74
2026/05/10,03:00:56,569.74
2026/05/10,03:00:57,569.72
2026/05/10,03:00:58,569.72
2026/05/10,03:00:59,569.74
2026/05/10,03:01:00,569.74
2026/05/10,03:01:01,569.74
2026/05/10,03:01:02,569.72
2026/05/10,03:01:03,569.72
2026/05/10,03:01:04,569.74
2026/05/10,03:01:05,569.72
2026/05/10,03:01:06,569.74
2026/05/10,03:01:07,569.72
2026/05/10,03:01:08,569.71
2026/05/10,03:01:09,569.72
2026/05/10,03:01:10,569.74
2026/05/10,03:01:11,569.74
2026/05/10,03:01:12,569.78
2026/05/10,03:01:13,569.71
2026/05/10,03:01:14,569.71
2026/05/10,03:01:15,569.74
2026/05/10,03:01:16,569.71
2026/05/10,03:01:17,569.72
2026/05/10,03:01:18,569.78
2026/05/10,03:01:19,569.74
2026/05/10,03:01:20,569.74
2026/05/10,03:01:21,569.74
2026/05/10,03:01:22,569.74
2026/05/10,03:01:23,569.72
2026/05/10,03:01:24,569.74
2026/05/10,03:01:25,569.71
2026/05/10,03:01:26,569.74
2026/05/10,03:01:27,569.74
2026/05/10,03:01:28,569.71
2026/05/10,03:01:29,569.72
2026/05/10,03:01:30,569.8
2026/05/10,03:01:31,569.8
2026/05/10,03:01:32,569.74
2026/05/10,03:01:33,569.71
2026/05/10,03:01:34,569.74
2026/05/10,03:01:35,569.72
2026/05/10,03:01:36,569.74
2026/05/10,03:01:37,569.74
2026/05/10,03:01:38,569.69
2026/05/10,03:01:39,569.78
2026/05/10,03:01:40,569.78
2026/05/10,03:01:41,569.78
2026/05/10,03:01:42,569.72
2026/05/10,03:01:43,569.72
2026/05/10,03:01:44,569.8
2026/05/10,03:01:45,569.72
2026/05/10,03:01:46,569.72
2026/05/10,03:01:47,569.74
2026/05/10,03:01:48,569.74
2026/05/10,03:01:49,569.69
2026/05/10,03:01:50,569.74
2026/05/10,03:01:51,569.74
2026/05/10,03:01:52,569.71
2026/05/10,03:01:53,569.72
2026/05/10,03:01:54,569.74
2026/05/10,03:01:55,569.74
2026/05/10,03:01:56,569.74
2026/05/10,03:01:57,569.71
2026/05/10,03:01:58,569.72
2026/05/10,03:01:59,569.72
2026/05/10,03:02:00,569.72
2026/05/10,03:02:01,569.71
2026/05/10,03:02:02,569.71
2026/05/10,03:02:03,569.74
2026/05/10,03:02:04,569.74
2026/05/10,03:02:05,569.74
2026/05/10,03:02:06,569.78
2026/05/10,03:02:07,569.71
2026/05/10,03:02:08,569.78
2026/05/10,03:02:09,569.74
2026/05/10,03:02:10,569.69
2026/05/10,03:02:11,569.74
2026/05/10,03:02:12,569.72
2026/05/10,03:02:13,569.72
2026/05/10,03:02:14,569.72
2026/05/10,03:02:15,569.72
2026/05/10,03:02:16,569.78
2026/05/10,03:02:17,569.74
2026/05/10,03:02:18,569.74
2026/05/10,03:02:19,569.8
2026/05/10,03:02:20,569.74
2026/05/10,03:02:21,569.72
2026/05/10,03:02:22,569.72
2026/05/10,03:02:23,569.74
2026/05/10,03:02:24,569.78
2026/05/10,03:02:25,569.78
2026/05/10,03:02:26,569.74
2026/05/10,03:02:27,569.74
2026/05/10,03:02:28,569.74
2026/05/10,03:02:29,569.72
2026/05/10,03:02:30,569.74
2026/05/10,03:02:31,569.72
2026/05/10,03:02:32,569.72
2026/05/10,03:02:33,569.71
2026/05/10,03:02:34,569.72
2026/05/10,03:02:35,569.74
2026/05/10,03:02:36,569.71
2026/05/10,03:02:37,569.74
2026/05/10,03:02:38,569.72
2026/05/10,03:02:39,569.74
2026/05/10,03:02:40,569.72
2026/05/10,03:02:41,569.74
2026/05/10,03:02:42,569.72
2026/05/10,03:02:43,569.72
2026/05/10,03:02:44,569.71
2026/05/10,03:02:45,569.74
2026/05/10,03:02:46,569.74
2026/05/10,03:02:47,569.72
2026/05/10,03:02:48,569.74
2026/05/10,03:02:49,569.74
2026/05/10,03:02:50,569.71
2026/05/10,03:02:51,569.74
2026/05/10,03:02:52,569.72
2026/05/10,03:02:53,569.71
2026/05/10,03:02:54,569.72
2026/05/10,03:02:55,569.74
2026/05/10,03:02:56,569.72
2026/05/10,03:02:57,569.72
2026/05/10,03:02:58,569.72
2026/05/10,03:02:59,569.74
2026/05/10,03:03:00,569.74
2026/05/10,03:03:01,569.74
2026/05/10,03:03:02,569.72
2026/05/10,03:03:03,569.74
2026/05/10,03:03:04,569.74
2026/05/10,03:03:05,569.71
2026/05/10,03:03:06,569.74
2026/05/10,03:03:07,569.78
2026/05/10,03:03:08,569.71
2026/05/10,03:03:09,569.74
2026/05/10,03:03:10,569.74
2026/05/10,03:03:11,569.74
2026/05/10,03:03:12,569.78
2026/05/10,03:03:13,569.71
2026/05/10,03:03:14,569.74
2026/05/10,03:03:15,569.74
2026/05/10,03:03:16,569.71
2026/05/10,03:03:17,569.72
2026/05/10,03:03:18,569.72
2026/05/10,03:03:19,569.8
2026/05/10,03:03:20,569.74
2026/05/10,03:03:21,569.71
2026/05/10,03:03:22,569.71
2026/05/10,03:03:23,569.74
2026/05/10,03:03:24,569.74
2026/05/10,03:03:25,569.72
2026/05/10,03:03:26,569.71
2026/05/10,03:03:27,569.74
2026/05/10,03:03:28,569.78
2026/05/10,03:03:29,569.72
2026/05/10,03:03:30,569.8
2026/05/10,03:03:31,569.74
2026/05/10,03:03:32,569.74
2026/05/10,03:03:33,569.71
2026/05/10,03:03:34,569.74
2026/05/10,03:03:35,569.74
2026/05/10,03:03:36,569.74
2026/05/10,03:03:37,569.8
2026/05/10,03:03:38,569.74
2026/05/10,03:03:39,569.74
2026/05/10,03:03:40,569.72
2026/05/10,03:03:41,569.8
2026/05/10,03:03:42,569.71
2026/05/10,03:03:43,569.72
2026/05/10,03:03:44,569.72
2026/05/10,03:03:45,569.72
2026/05/10,03:03:46,569.74
2026/05/10,03:03:47,569.74
2026/05/10,03:03:48,569.72
2026/05/10,03:03:49,569.74
2026/05/10,03:03:50,569.74
2026/05/10,03:03:51,569.71
2026/05/10,03:03:52,569.71
2026/05/10,03:03:53,569.72
2026/05/10,03:03:54,569.74
2026/05/10,03:03:55,569.74
2026/05/10,03:03:56,569.71
2026/05/10,03:03:57,569.72
2026/05/10,03:03:58,569.78
2026/05/10,03:03:59,569.71
2026/05/10,03:04:00,569.72
2026/05/10,03:04:01,569.72
2026/05/10,03:04:02,569.74
2026/05/10,03:04:03,569.74
2026/05/10,03:04:04,569.74
2026/05/10,03:04:05,569.74
2026/05/10,03:04:06,569.71
2026/05/10,03:04:07,569.74
2026/05/10,03:04:08,569.74
2026/05/10,03:04:09,569.74
2026/05/10,03:04:10,569.72
2026/05/10,03:04:11,569.74
2026/05/10,03:04:12,569.74
2026/05/10,03:04:13,569.74
2026/05/10,03:04:14,569.74
2026/05/10,03:04:15,569.74
2026/05/10,03:04:16,569.78
2026/05/10,03:04:17,569.72
2026/05/10,03:04:18,569.71
2026/05/10,03:04:19,569.74
2026/05/10,03:04:20,569.74
2026/05/10,03:04:21,569.72
2026/05/10,03:04:22,569.74
2026/05/10,03:04:23,569.74
2026/05/10,03:04:24,569.78
2026/05/10,03:04:25,569.74
2026/05/10,03:04:26,569.71
2026/05/10,03:04:27,569.74
2026/05/10,03:04:28,569.71
2026/05/10,03:04:29,569.72
2026/05/10,03:04:30,569.8
2026/05/10,03:04:31,569.74
2026/05/10,03:04:32,569.78
2026/05/10,03:04:33,569.74
2026/05/10,03:04:34,569.71
2026/05/10,03:04:35,569.78
2026/05/10,03:04:36,569.78
2026/05/10,03:04:37,569.8
2026/05/10,03:04:38,569.74
2026/05/10,03:04:39,569.78
2026/05/10,03:04:40,569.72
2026/05/10,03:04:41,569.8
2026/05/10,03:04:42,569.72
2026/05/10,03:04:43,569.78
2026/05/10,03:04:44,569.71
2026/05/10,03:04:45,569.74
2026/05/10,03:04:46,569.78
2026/05/10,03:04:47,569.71
2026/05/10,03:04:48,569.74
2026/05/10,03:04:49,569.74
2026/05/10,03:04:50,569.72
2026/05/10,03:04:51,569.74
2026/05/10,03:04:52,569.71
2026/05/10,03:04:53,569.78
2026/05/10,03:04:54,569.72
2026/05/10,03:04:55,569.72
2026/05/10,03:04:56,569.71
2026/05/10,03:04:57,569.74
2026/05/10,03:04:58,569.71
2026/05/10,03:04:59,569.8
2026/05/10,03:05:00,569.78
2026/05/10,03:05:01,569.74
2026/05/10,03:05:02,569.74
2026/05/10,03:05:03,569.72
2026/05/10,03:05:04,569.72
2026/05/10,03:05:05,569.78
2026/05/10,03:05:06,569.72
2026/05/10,03:05:07,569.8
2026/05/10,03:05:08,569.74
2026/05/10,03:05:09,569.72
2026/05/10,03:05:10,569.71
2026/05/10,03:05:11,569.74
2026/05/10,03:05:12,569.72
2026/05/10,03:05:13,569.74
2026/05/10,03:05:14,569.74
2026/05/10,03:05:15,569.72
2026/05/10,03:05:16,569.74
2026/05/10,03:05:17,569.72
2026/05/10,03:05:18,569.74
2026/05/10,03:05:19,569.74
2026/05/10,03:05:20,569.74
2026/05/10,03:05:21,569.74
2026/05/10,03:05:22,569.78
2026/05/10,03:05:23,569.72
2026/05/10,03:05:24,569.72
2026/05/10,03:05:25,569.74
2026/05/10,03:05:26,569.65
2026/05/10,03:05:27,569.69
2026/05/10,03:05:28,569.78
2026/05/10,03:05:29,569.74
2026/05/10,03:05:30,569.78
2026/05/10,03:05:31,569.74
2026/05/10,03:05:32,569.78
2026/05/10,03:05:33,569.74
2026/05/10,03:05:34,569.74
2026/05/10,03:05:35,569.72
2026/05/10,03:05:36,569.74
2026/05/10,03:05:37,569.74
2026/05/10,03:05:38,569.74
2026/05/10,03:05:39,569.74
2026/05/10,03:05:40,569.74
2026/05/10,03:05:41,569.71
2026/05/10,03:05:42,569.71
2026/05/10,03:05:43,569.74
2026/05/10,03:05:44,569.74
2026/05/10,03:05:45,569.78
2026/05/10,03:05:46,569.74
2026/05/10,03:05:47,569.72
2026/05/10,03:05:48,569.74
2026/05/10,03:05:49,569.74
2026/05/10,03:05:50,569.72
2026/05/10,03:05:51,569.71
2026/05/10,03:05:52,569.74
2026/05/10,03:05:53,569.74
2026/05/10,03:05:54,569.71
2026/05/10,03:05:55,569.74
2026/05/10,03:05:56,569.71
2026/05/10,03:05:57,569.71
2026/05/10,03:05:58,569.74
2026/05/10,03:05:59,569.74
2026/05/10,03:06:00,569.74
2026/05/10,03:06:01,569.72
2026/05/10,03:06:02,569.72
2026/05/10,03:06:03,569.71
2026/05/10,03:06:04,569.78
2026/05/10,03:06:05,569.71
2026/05/10,03:06:06,569.72
2026/05/10,03:06:07,569.72
2026/05/10,03:06:08,569.72
2026/05/10,03:06:09,569.72
2026/05/10,03:06:10,569.72
2026/05/10,03:06:11,569.78
2026/05/10,03:06:12,569.78
2026/05/10,03:06:13,569.74
2026/05/10,03:06:14,569.74
2026/05/10,03:06:15,569.78
2026/05/10,03:06:16,569.78
2026/05/10,03:06:17,569.8
2026/05/10,03:06:18,569.78
2026/05/10,03:06:19,569.74
2026/05/10,03:06:20,569.74
2026/05/10,03:06:21,569.72
2026/05/10,03:06:22,569.78
2026/05/10,03:06:23,569.78
2026/05/10,03:06:24,569.74
2026/05/10,03:06:25,569.8
2026/05/10,03:06:26,569.74
2026/05/10,03:06:27,569.74
2026/05/10,03:06:28,569.74
2026/05/10,03:06:29,569.72
2026/05/10,03:06:30,569.71
2026/05/10,03:06:31,569.74
2026/05/10,03:06:32,569.74
2026/05/10,03:06:33,569.71
2026/05/10,03:06:34,569.74
2026/05/10,03:06:35,569.72
2026/05/10,03:06:36,569.74
2026/05/10,03:06:37,569.72
2026/05/10,03:06:38,569.72
2026/05/10,03:06:39,569.71
2026/05/10,03:06:40,569.72
2026/05/10,03:06:41,569.82
2026/05/10,03:06:42,569.74
2026/05/10,03:06:43,569.74
2026/05/10,03:06:44,569.71
2026/05/10,03:06:45,569.71
2026/05/10,03:06:46,569.74
2026/05/10,03:06:47,569.74
2026/05/10,03:06:48,569.78
2026/05/10,03:06:49,569.71
2026/05/10,03:06:50,569.71
2026/05/10,03:06:51,569.72
2026/05/10,03:06:52,569.74
2026/05/10,03:06:53,569.72
2026/05/10,03:06:54,569.74
2026/05/10,03:06:55,569.72
2026/05/10,03:06:56,569.78
2026/05/10,03:06:57,569.72
2026/05/10,03:06:58,569.72
2026/05/10,03:06:59,569.74
2026/05/10,03:07:00,569.78
2026/05/10,03:07:01,569.71
2026/05/10,03:07:02,569.74
2026/05/10,03:07:03,569.72
2026/05/10,03:07:04,569.74
2026/05/10,03:07:05,569.78
2026/05/10,03:07:06,569.78
2026/05/10,03:07:07,569.78
2026/05/10,03:07:08,569.74
2026/05/10,03:07:09,569.78
2026/05/10,03:07:10,569.72
2026/05/10,03:07:11,569.74
2026/05/10,03:07:12,569.78
2026/05/10,03:07:13,569.74
2026/05/10,03:07:14,569.74
2026/05/10,03:07:15,569.71
2026/05/10,03:07:16,569.78
2026/05/10,03:07:17,569.74
2026/05/10,03:07:18,569.8
2026/05/10,03:07:19,569.78
2026/05/10,03:07:20,569.74
2026/05/10,03:07:21,569.74
2026/05/10,03:07:22,569.78
2026/05/10,03:07:23,569.72
2026/05/10,03:07:24,569.74
2026/05/10,03:07:25,569.74
2026/05/10,03:07:26,569.72
2026/05/10,03:07:27,569.72
2026/05/10,03:07:28,569.78
2026/05/10,03:07:29,569.74
2026/05/10,03:07:30,569.72
2026/05/10,03:07:31,569.74
2026/05/10,03:07:32,569.74
2026/05/10,03:07:33,569.71
2026/05/10,03:07:34,569.78
2026/05/10,03:07:35,569.78
2026/05/10,03:07:36,569.72
2026/05/10,03:07:37,569.72
2026/05/10,03:07:38,569.72
2026/05/10,03:07:39,569.72
2026/05/10,03:07:40,569.72
2026/05/10,03:07:41,569.71
2026/05/10,03:07:42,569.74
2026/05/10,03:07:43,569.74
2026/05/10,03:07:44,569.74
2026/05/10,03:07:45,569.74
2026/05/10,03:07:46,569.74
2026/05/10,03:07:47,569.74
2026/05/10,03:07:48,569.72
2026/05/10,03:07:49,569.72
2026/05/10,03:07:50,569.72
2026/05/10,03:07:51,569.74
2026/05/10,03:07:52,569.72
2026/05/10,03:07:53,569.72
2026/05/10,03:07:54,569.74
2026/05/10,03:07:55,569.74
2026/05/10,03:07:56,569.74
2026/05/10,03:07:57,569.78
2026/05/10,03:07:58,569.71
2026/05/10,03:07:59,569.74
2026/05/10,03:08:00,569.72
2026/05/10,03:08:01,569.78
2026/05/10,03:08:02,569.72
2026/05/10,03:08:03,569.74
2026/05/10,03:08:04,569.72
2026/05/10,03:08:05,569.74
2026/05/10,03:08:06,569.71
2026/05/10,03:08:07,569.74
2026/05/10,03:08:08,569.74
2026/05/10,03:08:09,569.74
2026/05/10,03:08:10,569.71
2026/05/10,03:08:11,569.74
2026/05/10,03:08:12,569.74
2026/05/10,03:08:13,569.72
2026/05/10,03:08:14,569.72
2026/05/10,03:08:15,569.74
2026/05/10,03:08:16,569.74
2026/05/10,03:08:17,569.74
2026/05/10,03:08:18,569.74
2026/05/10,03:08:19,569.78
2026/05/10,03:08:20,569.78
2026/05/10,03:08:21,569.72
2026/05/10,03:08:22,569.71
2026/05/10,03:08:23,569.78
2026/05/10,03:08:24,569.74
2026/05/10,03:08:25,569.74
2026/05/10,03:08:26,569.74
2026/05/10,03:08:27,569.78
2026/05/10,03:08:28,569.74
2026/05/10,03:08:29,569.71
2026/05/10,03:08:30,569.74
2026/05/10,03:08:31,569.74
2026/05/10,03:08:32,569.72
2026/05/10,03:08:33,569.74
2026/05/10,03:08:34,569.72
2026/05/10,03:08:35,569.72
2026/05/10,03:08:36,569.72
2026/05/10,03:08:37,569.74
2026/05/10,03:08:38,569.74
2026/05/10,03:08:39,569.71
2026/05/10,03:08:40,569.74
2026/05/10,03:08:41,569.74
2026/05/10,03:08:42,569.72
2026/05/10,03:08:43,569.71
2026/05/10,03:08:44,569.74
2026/05/10,03:08:45,569.72
2026/05/10,03:08:46,569.71
2026/05/10,03:08:47,569.72
2026/05/10,03:08:48,569.72
2026/05/10,03:08:49,569.74
2026/05/10,03:08:50,569.72
2026/05/10,03:08:51,569.71
2026/05/10,03:08:52,569.78
2026/05/10,03:08:53,569.72
2026/05/10,03:08:54,569.72
2026/05/10,03:08:55,569.72
2026/05/10,03:08:56,569.72
2026/05/10,03:08:57,569.74
2026/05/10,03:08:58,569.74
2026/05/10,03:08:59,569.74
2026/05/10,03:09:00,569.74
2026/05/10,03:09:01,569.71
2026/05/10,03:09:02,569.72
2026/05/10,03:09:03,569.71
2026/05/10,03:09:04,569.78
2026/05/10,03:09:05,569.74
2026/05/10,03:09:06,569.74
2026/05/10,03:09:07,569.72
2026/05/10,03:09:08,569.72
2026/05/10,03:09:09,569.72
2026/05/10,03:09:10,569.74
2026/05/10,03:09:11,569.74
2026/05/10,03:09:12,569.74
2026/05/10,03:09:13,569.74
2026/05/10,03:09:14,569.74
2026/05/10,03:09:15,569.71
2026/05/10,03:09:16,569.74
2026/05/10,03:09:17,569.74
2026/05/10,03:09:18,569.74
2026/05/10,03:09:19,569.74
2026/05/10,03:09:20,569.74
2026/05/10,03:09:21,569.71
2026/05/10,03:09:22,569.72
2026/05/10,03:09:23,569.74
2026/05/10,03:09:24,569.74
2026/05/10,03:09:25,569.78
2026/05/10,03:09:26,569.74
2026/05/10,03:09:27,569.72
2026/05/10,03:09:28,569.78
2026/05/10,03:09:29,569.71
2026/05/10,03:09:30,569.78
2026/05/10,03:09:31,569.71
2026/05/10,03:09:32,569.72
2026/05/10,03:09:33,569.71
2026/05/10,03:09:34,569.74
2026/05/10,03:09:35,569.78
2026/05/10,03:09:36,569.72
2026/05/10,03:09:37,569.72
2026/05/10,03:09:38,569.72
2026/05/10,03:09:39,569.74
2026/05/10,03:09:40,569.8
2026/05/10,03:09:41,569.78
2026/05/10,03:09:42,569.72
2026/05/10,03:09:43,569.74
2026/05/10,03:09:44,569.72
2026/05/10,03:09:45,569.74
2026/05/10,03:09:46,569.74
2026/05/10,03:09:47,569.72
2026/05/10,03:09:48,569.8
2026/05/10,03:09:49,569.74
2026/05/10,03:09:50,569.72
2026/05/10,03:09:51,569.72
2026/05/10,03:09:52,569.72
2026/05/10,03:09:53,569.78
2026/05/10,03:09:54,569.74
2026/05/10,03:09:55,569.78
2026/05/10,03:09:56,569.72
2026/05/10,03:09:57,569.72
2026/05/10,03:09:58,569.69
2026/05/10,03:09:59,569.72
2026/05/10,03:10:00,569.71
2026/05/10,03:10:01,569.72
2026/05/10,03:10:02,569.72
2026/05/10,03:10:03,569.71
2026/05/10,03:10:04,569.74
2026/05/10,03:10:05,569.74
2026/05/10,03:10:06,569.74
2026/05/10,03:10:07,569.72
2026/05/10,03:10:08,569.71
2026/05/10,03:10:09,569.78
2026/05/10,03:10:10,569.74
2026/05/10,03:10:11,569.71
2026/05/10,03:10:12,569.72
2026/05/10,03:10:13,569.71
2026/05/10,03:10:14,569.69
2026/05/10,03:10:15,569.78
2026/05/10,03:10:16,569.74
2026/05/10,03:10:17,569.74
2026/05/10,03:10:18,569.74
2026/05/10,03:10:19,569.74
2026/05/10,03:10:20,569.74
2026/05/10,03:10:21,569.74
2026/05/10,03:10:22,569.71
2026/05/10,03:10:23,569.72
2026/05/10,03:10:24,569.72
2026/05/10,03:10:25,569.74
2026/05/10,03:10:26,569.74
2026/05/10,03:10:27,569.72
2026/05/10,03:10:28,569.72
2026/05/10,03:10:29,569.74
2026/05/10,03:10:30,569.72
2026/05/10,03:10:31,569.72
2026/05/10,03:10:32,569.72
2026/05/10,03:10:33,569.72
2026/05/10,03:10:34,569.78
2026/05/10,03:10:35,569.71
2026/05/10,03:10:36,569.78
2026/05/10,03:10:37,569.74
2026/05/10,03:10:38,569.74
2026/05/10,03:10:39,569.74
2026/05/10,03:10:40,569.71
2026/05/10,03:10:41,569.72
2026/05/10,03:10:42,569.74
2026/05/10,03:10:43,569.74
2026/05/10,03:10:44,569.74
2026/05/10,03:10:45,569.74
2026/05/10,03:10:46,569.71
2026/05/10,03:10:47,569.74
2026/05/10,03:10:48,569.74
2026/05/10,03:10:49,569.71
2026/05/10,03:10:50,569.74
2026/05/10,03:10:51,569.72
2026/05/10,03:10:52,569.78
2026/05/10,03:10:53,569.72
2026/05/10,03:10:54,569.78
2026/05/10,03:10:55,569.72
2026/05/10,03:10:56,569.8
2026/05/10,03:10:57,569.78
2026/05/10,03:10:58,569.72
2026/05/10,03:10:59,569.78
2026/05/10,03:11:00,569.74
2026/05/10,03:11:01,569.71
2026/05/10,03:11:02,569.71
2026/05/10,03:11:03,569.74
2026/05/10,03:11:04,569.74
2026/05/10,03:11:05,569.71
2026/05/10,03:11:06,569.78
2026/05/10,03:11:07,569.74
2026/05/10,03:11:08,569.71
2026/05/10,03:11:09,569.72
2026/05/10,03:11:10,569.71
2026/05/10,03:11:11,569.74
2026/05/10,03:11:12,569.8
2026/05/10,03:11:13,569.74
2026/05/10,03:11:14,569.74
2026/05/10,03:11:15,569.72
2026/05/10,03:11:16,569.74
2026/05/10,03:11:17,569.78
2026/05/10,03:11:18,569.71
2026/05/10,03:11:19,569.72
2026/05/10,03:11:20,569.72
2026/05/10,03:11:21,569.74
2026/05/10,03:11:22,569.72
2026/05/10,03:11:23,569.78
2026/05/10,03:11:24,569.72
2026/05/10,03:11:25,569.74
2026/05/10,03:11:26,569.74
2026/05/10,03:11:27,569.8
2026/05/10,03:11:28,569.74
2026/05/10,03:11:29,569.71
2026/05/10,03:11:30,569.72
2026/05/10,03:11:31,569.74
2026/05/10,03:11:32,569.74
2026/05/10,03:11:33,569.78
2026/05/10,03:11:34,569.72
2026/05/10,03:11:35,569.72
2026/05/10,03:11:36,569.74
2026/05/10,03:11:37,569.74
2026/05/10,03:11:38,569.78
2026/05/10,03:11:39,569.74
2026/05/10,03:11:40,569.65
2026/05/10,03:11:41,569.74
2026/05/10,03:11:42,569.74
2026/05/10,03:11:43,569.72
2026/05/10,03:11:44,569.72
2026/05/10,03:11:45,569.72
2026/05/10,03:11:46,569.74
2026/05/10,03:11:47,569.72
2026/05/10,03:11:48,569.74
2026/05/10,03:11:49,569.74
2026/05/10,03:11:50,569.74
2026/05/10,03:11:51,569.72
2026/05/10,03:11:52,569.74
2026/05/10,03:11:53,569.74
2026/05/10,03:11:54,569.69
2026/05/10,03:11:55,569.72
2026/05/10,03:11:56,569.71
2026/05/10,03:11:57,569.74
2026/05/10,03:11:58,569.8
2026/05/10,03:11:59,569.78
2026/05/10,03:12:00,569.8
2026/05/10,03:12:01,569.74
2026/05/10,03:12:02,569.72
2026/05/10,03:12:03,569.72
2026/05/10,03:12:04,569.74
2026/05/10,03:12:05,569.74
2026/05/10,03:12:06,569.74
2026/05/10,03:12:07,569.78
2026/05/10,03:12:08,569.74
2026/05/10,03:12:09,569.72
2026/05/10,03:12:10,569.74
2026/05/10,03:12:11,569.74
2026/05/10,03:12:12,569.74
2026/05/10,03:12:13,569.74
2026/05/10,03:12:14,569.74
2026/05/10,03:12:15,569.74
2026/05/10,03:12:16,569.72
2026/05/10,03:12:17,569.78
2026/05/10,03:12:18,569.78
2026/05/10,03:12:19,569.78
2026/05/10,03:12:20,569.74
2026/05/10,03:12:21,569.74
2026/05/10,03:12:22,569.74
2026/05/10,03:12:23,569.74
2026/05/10,03:12:24,569.78
2026/05/10,03:12:25,569.74
2026/05/10,03:12:26,569.74
2026/05/10,03:12:27,569.72
2026/05/10,03:12:28,569.72
2026/05/10,03:12:29,569.72
2026/05/10,03:12:30,569.78
2026/05/10,03:12:31,569.78
2026/05/10,03:12:32,569.74
2026/05/10,03:12:33,569.72
2026/05/10,03:12:34,569.74
2026/05/10,03:12:35,569.71
2026/05/10,03:12:36,569.72
2026/05/10,03:12:37,569.69
2026/05/10,03:12:38,569.72
2026/05/10,03:12:39,569.71
2026/05/10,03:12:40,569.74
2026/05/10,03:12:41,569.74
2026/05/10,03:12:42,569.71
2026/05/10,03:12:43,569.72
2026/05/10,03:12:44,569.74
2026/05/10,03:12:45,569.78
2026/05/10,03:12:46,569.78
2026/05/10,03:12:47,569.72
2026/05/10,03:12:48,569.74
2026/05/10,03:12:49,569.74
2026/05/10,03:12:50,569.72
2026/05/10,03:12:51,569.71
2026/05/10,03:12:52,569.72
2026/05/10,03:12:53,569.74
2026/05/10,03:12:54,569.8
2026/05/10,03:12:55,569.74
2026/05/10,03:12:56,569.74
2026/05/10,03:12:57,569.74
2026/05/10,03:12:58,569.72
2026/05/10,03:12:59,569.72
2026/05/10,03:13:00,569.72
2026/05/10,03:13:01,569.78
2026/05/10,03:13:02,569.8
2026/05/10,03:13:03,569.74
2026/05/10,03:13:04,569.74
2026/05/10,03:13:05,569.72
2026/05/10,03:13:06,569.74
2026/05/10,03:13:07,569.72
2026/05/10,03:13:08,569.74
2026/05/10,03:13:09,569.74
2026/05/10,03:13:10,569.74
2026/05/10,03:13:11,569.72
2026/05/10,03:13:12,569.71
2026/05/10,03:13:13,569.78
2026/05/10,03:13:14,569.72
2026/05/10,03:13:15,569.74
2026/05/10,03:13:16,569.74
2026/05/10,03:13:17,569.74
2026/05/10,03:13:18,569.78
2026/05/10,03:13:19,569.78
2026/05/10,03:13:20,569.78
2026/05/10,03:13:21,569.74
2026/05/10,03:13:22,569.8
2026/05/10,03:13:23,569.74
2026/05/10,03:13:24,569.78
2026/05/10,03:13:25,569.74
2026/05/10,03:13:26,569.71
2026/05/10,03:13:27,569.74
2026/05/10,03:13:28,569.72
2026/05/10,03:13:29,569.74
2026/05/10,03:13:30,569.8
2026/05/10,03:13:31,569.78
2026/05/10,03:13:32,569.74
2026/05/10,03:13:33,569.74
2026/05/10,03:13:34,569.72
2026/05/10,03:13:35,569.74
2026/05/10,03:13:36,569.71
2026/05/10,03:13:37,569.71
2026/05/10,03:13:38,569.78
2026/05/10,03:13:39,569.78
2026/05/10,03:13:40,569.74
2026/05/10,03:13:41,569.8
2026/05/10,03:13:42,569.72
2026/05/10,03:13:43,569.71
2026/05/10,03:13:44,569.72
2026/05/10,03:13:45,569.74
2026/05/10,03:13:46,569.74
2026/05/10,03:13:47,569.78
2026/05/10,03:13:48,569.74
2026/05/10,03:13:49,569.78
2026/05/10,03:13:50,569.74
2026/05/10,03:13:51,569.74
2026/05/10,03:13:52,569.71
2026/05/10,03:13:53,569.72
2026/05/10,03:13:54,569.72
2026/05/10,03:13:55,569.72
2026/05/10,03:13:56,569.74
2026/05/10,03:13:57,569.71
2026/05/10,03:13:58,569.74
2026/05/10,03:13:59,569.74
2026/05/10,03:14:00,569.71
2026/05/10,03:14:01,569.78
2026/05/10,03:14:02,569.74
2026/05/10,03:14:03,569.74
2026/05/10,03:14:04,569.71
2026/05/10,03:14:05,569.74
2026/05/10,03:14:06,569.74
2026/05/10,03:14:07,569.74
2026/05/10,03:14:08,569.78
2026/05/10,03:14:09,569.72
2026/05/10,03:14:10,569.71
2026/05/10,03:14:11,569.74
2026/05/10,03:14:12,569.72
2026/05/10,03:14:13,569.71
2026/05/10,03:14:14,569.74
2026/05/10,03:14:15,569.72
2026/05/10,03:14:16,569.82
2026/05/10,03:14:17,569.74
2026/05/10,03:14:18,569.78
2026/05/10,03:14:19,569.74
2026/05/10,03:14:20,569.74
2026/05/10,03:14:21,569.71
2026/05/10,03:14:22,569.74
2026/05/10,03:14:23,569.72
2026/05/10,03:14:24,569.71
2026/05/10,03:14:25,569.78
2026/05/10,03:14:26,569.74
2026/05/10,03:14:27,569.74
2026/05/10,03:14:28,569.74
2026/05/10,03:14:29,569.8
2026/05/10,03:14:30,569.74
2026/05/10,03:14:31,569.74
2026/05/10,03:14:32,569.74
2026/05/10,03:14:33,569.74
2026/05/10,03:14:34,569.69
2026/05/10,03:14:35,569.72
2026/05/10,03:14:36,569.72
2026/05/10,03:14:37,569.74
2026/05/10,03:14:38,569.74
2026/05/10,03:14:39,569.78
2026/05/10,03:14:40,569.74
2026/05/10,03:14:41,569.74
2026/05/10,03:14:42,569.69
2026/05/10,03:14:43,569.74
2026/05/10,03:14:44,569.72
2026/05/10,03:14:45,569.78
2026/05/10,03:14:46,569.69
2026/05/10,03:14:47,569.8
2026/05/10,03:14:48,569.69
2026/05/10,03:14:49,569.72
2026/05/10,03:14:50,569.74
2026/05/10,03:14:51,569.78
2026/05/10,03:14:52,569.71
2026/05/10,03:14:53,569.8
2026/05/10,03:14:54,569.74
2026/05/10,03:14:55,569.78
2026/05/10,03:14:56,569.74
2026/05/10,03:14:57,569.74
2026/05/10,03:14:58,569.74
2026/05/10,03:14:59,569.72
2026/05/10,03:15:00,569.78
2026/05/10,03:15:01,569.74
2026/05/10,03:15:02,569.74
2026/05/10,03:15:03,569.78
2026/05/10,03:15:04,569.71
2026/05/10,03:15:05,569.74
2026/05/10,03:15:06,569.74
2026/05/10,03:15:07,569.74
2026/05/10,03:15:08,569.74
2026/05/10,03:15:09,569.72
2026/05/10,03:15:10,569.72
2026/05/10,03:15:11,569.72
2026/05/10,03:15:12,569.74
2026/05/10,03:15:13,569.72
2026/05/10,03:15:14,569.74
2026/05/10,03:15:15,569.72
2026/05/10,03:15:16,569.74
2026/05/10,03:15:17,569.72
2026/05/10,03:15:18,569.72
2026/05/10,03:15:19,569.72
2026/05/10,03:15:20,569.72
2026/05/10,03:15:21,569.71
2026/05/10,03:15:22,569.72
2026/05/10,03:15:23,569.78
2026/05/10,03:15:24,569.72
2026/05/10,03:15:25,569.74
2026/05/10,03:15:26,569.74
2026/05/10,03:15:27,569.78
2026/05/10,03:15:28,569.65
2026/05/10,03:15:29,569.72
2026/05/10,03:15:30,569.69
2026/05/10,03:15:31,569.69
2026/05/10,03:15:32,569.72
2026/05/10,03:15:33,569.72
2026/05/10,03:15:34,569.72
2026/05/10,03:15:35,569.74
2026/05/10,03:15:36,569.74
2026/05/10,03:15:37,569.72
2026/05/10,03:15:38,569.74
2026/05/10,03:15:39,569.72
2026/05/10,03:15:40,569.74
2026/05/10,03:15:41,569.78
2026/05/10,03:15:42,569.72
2026/05/10,03:15:43,569.78
2026/05/10,03:15:44,569.8
2026/05/10,03:15:45,569.74
2026/05/10,03:15:46,569.71
2026/05/10,03:15:47,569.72
2026/05/10,03:15:48,569.72
2026/05/10,03:15:49,569.72
2026/05/10,03:15:50,569.71
2026/05/10,03:15:51,569.78
2026/05/10,03:15:52,569.72
2026/05/10,03:15:53,569.8
2026/05/10,03:15:54,569.74
2026/05/10,03:15:55,569.74
2026/05/10,03:15:56,569.72
2026/05/10,03:15:57,569.74
2026/05/10,03:15:58,569.74
2026/05/10,03:15:59,569.69
2026/05/10,03:16:00,569.72
2026/05/10,03:16:01,569.71
2026/05/10,03:16:02,569.72
2026/05/10,03:16:03,569.72
2026/05/10,03:16:04,569.74
2026/05/10,03:16:05,569.72
2026/05/10,03:16:06,569.74
2026/05/10,03:16:07,569.74
2026/05/10,03:16:08,569.71
2026/05/10,03:16:09,569.74
2026/05/10,03:16:10,569.71
2026/05/10,03:16:11,569.74
2026/05/10,03:16:12,569.71
2026/05/10,03:16:13,569.74
2026/05/10,03:16:14,569.74
2026/05/10,03:16:15,569.74
2026/05/10,03:16:16,569.72
2026/05/10,03:16:17,569.74
2026/05/10,03:16:18,569.74
2026/05/10,03:16:19,569.78
2026/05/10,03:16:20,569.74
2026/05/10,03:16:21,569.78
2026/05/10,03:16:22,569.74
2026/05/10,03:16:23,569.74
2026/05/10,03:16:24,569.72
2026/05/10,03:16:25,569.72
2026/05/10,03:16:26,569.72
2026/05/10,03:16:27,569.74
2026/05/10,03:16:28,569.72
2026/05/10,03:16:29,569.78
2026/05/10,03:16:30,569.72
2026/05/10,03:16:31,569.74
2026/05/10,03:16:32,569.8
2026/05/10,03:16:33,569.71
2026/05/10,03:16:34,569.74
2026/05/10,03:16:35,569.78
2026/05/10,03:16:36,569.74
2026/05/10,03:16:37,569.78
2026/05/10,03:16:38,569.74
2026/05/10,03:16:39,569.71
2026/05/10,03:16:40,569.74
2026/05/10,03:16:41,569.72
2026/05/10,03:16:42,569.74
2026/05/10,03:16:43,569.74
2026/05/10,03:16:44,569.74
2026/05/10,03:16:45,569.74
2026/05/10,03:16:46,569.74
2026/05/10,03:16:47,569.74
2026/05/10,03:16:48,569.74
2026/05/10,03:16:49,569.72
2026/05/10,03:16:50,569.72
2026/05/10,03:16:51,569.74
2026/05/10,03:16:52,569.72
2026/05/10,03:16:53,569.74
2026/05/10,03:16:54,569.74
2026/05/10,03:16:55,569.74
2026/05/10,03:16:56,569.74
2026/05/10,03:16:57,569.72
2026/05/10,03:16:58,569.74
2026/05/10,03:16:59,569.71
2026/05/10,03:17:00,569.78
2026/05/10,03:17:01,569.74
2026/05/10,03:17:02,569.74
2026/05/10,03:17:03,569.71
2026/05/10,03:17:04,569.72
2026/05/10,03:17:05,569.71
2026/05/10,03:17:06,569.74
2026/05/10,03:17:07,569.72
2026/05/10,03:17:08,569.74
2026/05/10,03:17:09,569.74
2026/05/10,03:17:10,569.72
2026/05/10,03:17:11,569.74
2026/05/10,03:17:12,569.72
2026/05/10,03:17:13,569.72
2026/05/10,03:17:14,569.74
2026/05/10,03:17:15,569.72
2026/05/10,03:17:16,569.74
2026/05/10,03:17:17,569.78
2026/05/10,03:17:18,569.72
2026/05/10,03:17:19,569.74
2026/05/10,03:17:20,569.74
2026/05/10,03:17:21,569.72
2026/05/10,03:17:22,569.78
2026/05/10,03:17:23,569.74
2026/05/10,03:17:24,569.72
2026/05/10,03:17:25,569.74
2026/05/10,03:17:26,569.72
2026/05/10,03:17:27,569.74
2026/05/10,03:17:28,569.74
2026/05/10,03:17:29,569.72
2026/05/10,03:17:30,569.72
2026/05/10,03:17:31,569.74
2026/05/10,03:17:32,569.74
2026/05/10,03:17:33,569.74
2026/05/10,03:17:34,569.72
2026/05/10,03:17:35,569.78
2026/05/10,03:17:36,569.74
2026/05/10,03:17:37,569.74
2026/05/10,03:17:38,569.72
2026/05/10,03:17:39,569.78
2026/05/10,03:17:40,569.74
2026/05/10,03:17:41,569.74
2026/05/10,03:17:42,569.78
2026/05/10,03:17:43,569.72
2026/05/10,03:17:44,569.78
2026/05/10,03:17:45,569.74
2026/05/10,03:17:46,569.71
2026/05/10,03:17:47,569.74
2026/05/10,03:17:48,569.71
2026/05/10,03:17:49,569.72
2026/05/10,03:17:50,569.71
2026/05/10,03:17:51,569.72
2026/05/10,03:17:52,569.71
2026/05/10,03:17:53,569.69
2026/05/10,03:17:54,569.71
2026/05/10,03:17:55,569.74
2026/05/10,03:17:56,569.74
2026/05/10,03:17:57,569.69
2026/05/10,03:17:58,569.74
2026/05/10,03:17:59,569.72
2026/05/10,03:18:00,569.71
2026/05/10,03:18:01,569.78
2026/05/10,03:18:02,569.71
2026/05/10,03:18:03,569.74
2026/05/10,03:18:04,569.71
2026/05/10,03:18:05,569.78
2026/05/10,03:18:06,569.71
2026/05/10,03:18:07,569.74
2026/05/10,03:18:08,569.71
2026/05/10,03:18:09,569.78
2026/05/10,03:18:10,569.74
2026/05/10,03:18:11,569.74
2026/05/10,03:18:12,569.8
2026/05/10,03:18:13,569.74
2026/05/10,03:18:14,569.72
2026/05/10,03:18:15,569.74
2026/05/10,03:18:16,569.74
2026/05/10,03:18:17,569.78
2026/05/10,03:18:18,569.72
2026/05/10,03:18:19,569.71
2026/05/10,03:18:20,569.72
2026/05/10,03:18:21,569.74
2026/05/10,03:18:22,569.71
2026/05/10,03:18:23,569.71
2026/05/10,03:18:24,569.72
2026/05/10,03:18:25,569.74
2026/05/10,03:18:26,569.72
2026/05/10,03:18:27,569.74
2026/05/10,03:18:28,569.74
2026/05/10,03:18:29,569.72
2026/05/10,03:18:30,569.74
2026/05/10,03:18:31,569.72
2026/05/10,03:18:32,569.74
2026/05/10,03:18:33,569.74
2026/05/10,03:18:34,569.74
2026/05/10,03:18:35,569.69
2026/05/10,03:18:36,569.71
2026/05/10,03:18:37,569.71
2026/05/10,03:18:38,569.72
2026/05/10,03:18:39,569.78
2026/05/10,03:18:40,569.8
2026/05/10,03:18:41,569.72
2026/05/10,03:18:42,569.72
2026/05/10,03:18:43,569.71
2026/05/10,03:18:44,569.74
2026/05/10,03:18:45,569.74
2026/05/10,03:18:46,569.72
2026/05/10,03:18:47,569.78
2026/05/10,03:18:48,569.74
2026/05/10,03:18:49,569.74
2026/05/10,03:18:50,569.74
2026/05/10,03:18:51,569.72
2026/05/10,03:18:52,569.74
2026/05/10,03:18:53,569.74
2026/05/10,03:18:54,569.72
2026/05/10,03:18:55,569.74
2026/05/10,03:18:56,569.74
2026/05/10,03:18:57,569.74
2026/05/10,03:18:58,569.72
2026/05/10,03:18:59,569.72
2026/05/10,03:19:00,569.74
2026/05/10,03:19:01,569.63
2026/05/10,03:19:02,569.78
2026/05/10,03:19:03,569.74
2026/05/10,03:19:04,569.72
2026/05/10,03:19:05,569.72
2026/05/10,03:19:06,569.69
2026/05/10,03:19:07,569.72
2026/05/10,03:19:08,569.71
2026/05/10,03:19:09,569.74
2026/05/10,03:19:10,569.72
2026/05/10,03:19:11,569.72
2026/05/10,03:19:12,569.74
2026/05/10,03:19:13,569.72
2026/05/10,03:19:14,569.72
2026/05/10,03:19:15,569.74
2026/05/10,03:19:16,569.8
2026/05/10,03:19:17,569.71
2026/05/10,03:19:18,569.74
2026/05/10,03:19:19,569.8
2026/05/10,03:19:20,569.71
2026/05/10,03:19:21,569.74
2026/05/10,03:19:22,569.71
2026/05/10,03:19:23,569.72
2026/05/10,03:19:24,569.72
2026/05/10,03:19:25,569.74
2026/05/10,03:19:26,569.74
2026/05/10,03:19:27,569.71
2026/05/10,03:19:28,569.74
2026/05/10,03:19:29,569.71
2026/05/10,03:19:30,569.72
2026/05/10,03:19:31,569.74
2026/05/10,03:19:32,569.74
2026/05/10,03:19:33,569.72
2026/05/10,03:19:34,569.74
2026/05/10,03:19:35,569.78
2026/05/10,03:19:36,569.72
2026/05/10,03:19:37,569.72
2026/05/10,03:19:38,569.72
2026/05/10,03:19:39,569.74
2026/05/10,03:19:40,569.71
2026/05/10,03:19:41,569.72
2026/05/10,03:19:42,569.74
2026/05/10,03:19:43,569.74
2026/05/10,03:19:44,569.72
2026/05/10,03:19:45,569.8
2026/05/10,03:19:46,569.72
2026/05/10,03:19:47,569.78
2026/05/10,03:19:48,569.71
2026/05/10,03:19:49,569.72
2026/05/10,03:19:50,569.74
2026/05/10,03:19:51,569.74
2026/05/10,03:19:52,569.74
2026/05/10,03:19:53,569.78
2026/05/10,03:19:54,569.72
2026/05/10,03:19:55,569.72
2026/05/10,03:19:56,569.72
2026/05/10,03:19:57,569.78
2026/05/10,03:19:58,569.72
2026/05/10,03:19:59,569.74
2026/05/10,03:20:00,569.74
2026/05/10,03:20:01,569.72
2026/05/10,03:20:02,569.72
2026/05/10,03:20:03,569.71
2026/05/10,03:20:04,569.74
2026/05/10,03:20:05,569.72
2026/05/10,03:20:06,569.72
2026/05/10,03:20:07,569.74
2026/05/10,03:20:08,569.78
2026/05/10,03:20:09,569.74
2026/05/10,03:20:10,569.72
2026/05/10,03:20:11,569.74
2026/05/10,03:20:12,569.74
2026/05/10,03:20:13,569.74
2026/05/10,03:20:14,569.71
2026/05/10,03:20:15,569.8
2026/05/10,03:20:16,569.74
2026/05/10,03:20:17,569.78
2026/05/10,03:20:18,569.74
2026/05/10,03:20:19,569.74
2026/05/10,03:20:20,569.74
2026/05/10,03:20:21,569.72
2026/05/10,03:20:22,569.78
2026/05/10,03:20:23,569.72
2026/05/10,03:20:24,569.74
2026/05/10,03:20:25,569.74
2026/05/10,03:20:26,569.74
2026/05/10,03:20:27,569.74
2026/05/10,03:20:28,569.78
2026/05/10,03:20:29,569.8
2026/05/10,03:20:30,569.72
2026/05/10,03:20:31,569.72
2026/05/10,03:20:32,569.74
2026/05/10,03:20:33,569.74
2026/05/10,03:20:34,569.78
2026/05/10,03:20:35,569.74
2026/05/10,03:20:36,569.72
2026/05/10,03:20:37,569.72
2026/05/10,03:20:38,569.74
2026/05/10,03:20:39,569.74
2026/05/10,03:20:40,569.74
2026/05/10,03:20:41,569.74
2026/05/10,03:20:42,569.71
2026/05/10,03:20:43,569.69
2026/05/10,03:20:44,569.74
2026/05/10,03:20:45,569.71
2026/05/10,03:20:46,569.74
2026/05/10,03:20:47,569.71
2026/05/10,03:20:48,569.74
2026/05/10,03:20:49,569.71
2026/05/10,03:20:50,569.74
2026/05/10,03:20:51,569.74
2026/05/10,03:20:52,569.72
2026/05/10,03:20:53,569.74
2026/05/10,03:20:54,569.71
2026/05/10,03:20:55,569.72
2026/05/10,03:20:56,569.78
2026/05/10,03:20:57,569.74
2026/05/10,03:20:58,569.8
2026/05/10,03:20:59,569.74
2026/05/10,03:21:00,569.78
2026/05/10,03:21:01,569.69
2026/05/10,03:21:02,569.71
2026/05/10,03:21:03,569.74
2026/05/10,03:21:04,569.71
2026/05/10,03:21:05,569.74
2026/05/10,03:21:06,569.74
2026/05/10,03:21:07,569.74
2026/05/10,03:21:08,569.72
2026/05/10,03:21:09,569.74
2026/05/10,03:21:10,569.72
2026/05/10,03:21:11,569.72
2026/05/10,03:21:12,569.72
2026/05/10,03:21:13,569.74
2026/05/10,03:21:14,569.8
2026/05/10,03:21:15,569.78
2026/05/10,03:21:16,569.78
2026/05/10,03:21:17,569.8
2026/05/10,03:21:18,569.72
2026/05/10,03:21:19,569.74
2026/05/10,03:21:20,569.74
2026/05/10,03:21:21,569.72
2026/05/10,03:21:22,569.74
2026/05/10,03:21:23,569.78
2026/05/10,03:21:24,569.71
2026/05/10,03:21:25,569.78
2026/05/10,03:21:26,569.72
2026/05/10,03:21:27,569.72
2026/05/10,03:21:28,569.71
2026/05/10,03:21:29,569.74
2026/05/10,03:21:30,569.72
2026/05/10,03:21:31,569.74
2026/05/10,03:21:32,569.72
2026/05/10,03:21:33,569.72
2026/05/10,03:21:34,569.74
2026/05/10,03:21:35,569.72
2026/05/10,03:21:36,569.72
2026/05/10,03:21:37,569.74
2026/05/10,03:21:38,569.71
2026/05/10,03:21:39,569.72
2026/05/10,03:21:40,569.72
2026/05/10,03:21:41,569.72
2026/05/10,03:21:42,569.74
2026/05/10,03:21:43,569.72
2026/05/10,03:21:44,569.78
2026/05/10,03:21:45,569.72
2026/05/10,03:21:46,569.74
2026/05/10,03:21:47,569.74
2026/05/10,03:21:48,569.72
2026/05/10,03:21:49,569.74
2026/05/10,03:21:50,569.69
2026/05/10,03:21:51,569.74
2026/05/10,03:21:52,569.74
2026/05/10,03:21:53,569.74
2026/05/10,03:21:54,569.74
2026/05/10,03:21:55,569.8
2026/05/10,03:21:56,569.78
2026/05/10,03:21:57,569.74
2026/05/10,03:21:58,569.78
2026/05/10,03:21:59,569.74
2026/05/10,03:22:00,569.74
2026/05/10,03:22:01,569.74
2026/05/10,03:22:02,569.78
2026/05/10,03:22:03,569.72
2026/05/10,03:22:04,569.74
2026/05/10,03:22:05,569.78
2026/05/10,03:22:06,569.74
2026/05/10,03:22:07,569.74
2026/05/10,03:22:08,569.74
2026/05/10,03:22:09,569.71
2026/05/10,03:22:10,569.72
2026/05/10,03:22:11,569.71
2026/05/10,03:22:12,569.69
2026/05/10,03:22:13,569.72
2026/05/10,03:22:14,569.72
2026/05/10,03:22:15,569.71
2026/05/10,03:22:16,569.72
2026/05/10,03:22:17,569.72
2026/05/10,03:22:18,569.72
2026/05/10,03:22:19,569.74
2026/05/10,03:22:20,569.72
2026/05/10,03:22:21,569.72
2026/05/10,03:22:22,569.74
2026/05/10,03:22:23,569.78
2026/05/10,03:22:24,569.74
2026/05/10,03:22:25,569.72
2026/05/10,03:22:26,569.71
2026/05/10,03:22:27,569.74
2026/05/10,03:22:28,569.72
2026/05/10,03:22:29,569.74
2026/05/10,03:22:30,569.8
2026/05/10,03:22:31,569.71
2026/05/10,03:22:32,569.72
2026/05/10,03:22:33,569.71
2026/05/10,03:22:34,569.74
2026/05/10,03:22:35,569.78
2026/05/10,03:22:36,569.71
2026/05/10,03:22:37,569.74
2026/05/10,03:22:38,569.74
2026/05/10,03:22:39,569.74
2026/05/10,03:22:40,569.78
2026/05/10,03:22:41,569.72
2026/05/10,03:22:42,569.74
2026/05/10,03:22:43,569.78
2026/05/10,03:22:44,569.8
2026/05/10,03:22:45,569.71
2026/05/10,03:22:46,569.74
2026/05/10,03:22:47,569.69
2026/05/10,03:22:48,569.71
2026/05/10,03:22:49,569.69
2026/05/10,03:22:50,569.74
2026/05/10,03:22:51,569.72
2026/05/10,03:22:52,569.72
2026/05/10,03:22:53,569.74
2026/05/10,03:22:54,569.69
2026/05/10,03:22:55,569.69
2026/05/10,03:22:56,569.74
2026/05/10,03:22:57,569.78
2026/05/10,03:22:58,569.72
2026/05/10,03:22:59,569.74
2026/05/10,03:23:00,569.74
2026/05/10,03:23:01,569.78
2026/05/10,03:23:02,569.71
2026/05/10,03:23:03,569.74
2026/05/10,03:23:04,569.74
2026/05/10,03:23:05,569.74
2026/05/10,03:23:06,569.78
2026/05/10,03:23:07,569.74
2026/05/10,03:23:08,569.74
2026/05/10,03:23:09,569.74
2026/05/10,03:23:10,569.78
2026/05/10,03:23:11,569.74
2026/05/10,03:23:12,569.71
2026/05/10,03:23:13,569.72
2026/05/10,03:23:14,569.78
2026/05/10,03:23:15,569.74
2026/05/10,03:23:16,569.78
2026/05/10,03:23:17,569.78
2026/05/10,03:23:18,569.74
2026/05/10,03:23:19,569.74
2026/05/10,03:23:20,569.72
2026/05/10,03:23:21,569.72
2026/05/10,03:23:22,569.74
2026/05/10,03:23:23,569.74
2026/05/10,03:23:24,569.74
2026/05/10,03:23:25,569.74
2026/05/10,03:23:26,569.78
2026/05/10,03:23:27,569.74
2026/05/10,03:23:28,569.78
2026/05/10,03:23:29,569.78
2026/05/10,03:23:30,569.72
2026/05/10,03:23:31,569.71
2026/05/10,03:23:32,569.74
2026/05/10,03:23:33,569.71
2026/05/10,03:23:34,569.8
2026/05/10,03:23:35,569.74
2026/05/10,03:23:36,569.72
2026/05/10,03:23:37,569.78
2026/05/10,03:23:38,569.72
2026/05/10,03:23:39,569.74
2026/05/10,03:23:40,569.78
2026/05/10,03:23:41,569.8
2026/05/10,03:23:42,569.74
2026/05/10,03:23:43,569.74
2026/05/10,03:23:44,569.72
2026/05/10,03:23:45,569.72
2026/05/10,03:23:46,569.71
2026/05/10,03:23:47,569.71
2026/05/10,03:23:48,569.72
2026/05/10,03:23:49,569.72
2026/05/10,03:23:50,569.72
2026/05/10,03:23:51,569.69
2026/05/10,03:23:52,569.72
2026/05/10,03:23:53,569.74
2026/05/10,03:23:54,569.74
2026/05/10,03:23:55,569.78
2026/05/10,03:23:56,569.74
2026/05/10,03:23:57,569.72
2026/05/10,03:23:58,569.72
2026/05/10,03:23:59,569.74
2026/05/10,03:24:00,569.72
2026/05/10,03:24:01,569.78
2026/05/10,03:24:02,569.71
2026/05/10,03:24:03,569.78
2026/05/10,03:24:04,569.74
2026/05/10,03:24:05,569.74
2026/05/10,03:24:06,569.72
2026/05/10,03:24:07,569.72
2026/05/10,03:24:08,569.74
2026/05/10,03:24:09,569.65
2026/05/10,03:24:10,569.72
2026/05/10,03:24:11,569.78
2026/05/10,03:24:12,569.71
2026/05/10,03:24:13,569.74
2026/05/10,03:24:14,569.78
2026/05/10,03:24:15,569.72
2026/05/10,03:24:16,569.71
2026/05/10,03:24:17,569.74
2026/05/10,03:24:18,569.72
2026/05/10,03:24:19,569.74
2026/05/10,03:24:20,569.74
2026/05/10,03:24:21,569.71
2026/05/10,03:24:22,569.78
2026/05/10,03:24:23,569.71
2026/05/10,03:24:24,569.74
2026/05/10,03:24:25,569.71
2026/05/10,03:24:26,569.74
2026/05/10,03:24:27,569.78
2026/05/10,03:24:28,569.72
2026/05/10,03:24:29,569.72
2026/05/10,03:24:30,569.74
2026/05/10,03:24:31,569.72
2026/05/10,03:24:32,569.72
2026/05/10,03:24:33,569.72
2026/05/10,03:24:34,569.72
2026/05/10,03:24:35,569.78
2026/05/10,03:24:36,569.74
2026/05/10,03:24:37,569.74
2026/05/10,03:24:38,569.78
2026/05/10,03:24:39,569.72
2026/05/10,03:24:40,569.8
2026/05/10,03:24:41,569.78
2026/05/10,03:24:42,569.74
2026/05/10,03:24:43,569.78
2026/05/10,03:24:44,569.74
2026/05/10,03:24:45,569.72
2026/05/10,03:24:46,569.74
2026/05/10,03:24:47,569.74
2026/05/10,03:24:48,569.72
2026/05/10,03:24:49,569.71
2026/05/10,03:24:50,569.74
2026/05/10,03:24:51,569.71
2026/05/10,03:24:52,569.74
2026/05/10,03:24:53,569.72
2026/05/10,03:24:54,569.74
2026/05/10,03:24:55,569.8
2026/05/10,03:24:56,569.8
2026/05/10,03:24:57,569.72
2026/05/10,03:24:58,569.69
2026/05/10,03:24:59,569.78
2026/05/10,03:25:00,569.72
2026/05/10,03:25:01,569.72
2026/05/10,03:25:02,569.74
2026/05/10,03:25:03,569.72
2026/05/10,03:25:04,569.78
2026/05/10,03:25:05,569.72
2026/05/10,03:25:06,569.74
2026/05/10,03:25:07,569.72
2026/05/10,03:25:08,569.74
2026/05/10,03:25:09,569.71
2026/05/10,03:25:10,569.74
2026/05/10,03:25:11,569.72
2026/05/10,03:25:12,569.72
2026/05/10,03:25:13,569.72
2026/05/10,03:25:14,569.78
2026/05/10,03:25:15,569.65
2026/05/10,03:25:16,569.74
2026/05/10,03:25:17,569.74
2026/05/10,03:25:18,569.78
2026/05/10,03:25:19,569.71
2026/05/10,03:25:20,569.74
2026/05/10,03:25:21,569.74
2026/05/10,03:25:22,569.74
2026/05/10,03:25:23,569.74
2026/05/10,03:25:24,569.78
2026/05/10,03:25:25,569.72
2026/05/10,03:25:26,569.74
2026/05/10,03:25:27,569.78
2026/05/10,03:25:28,569.8
2026/05/10,03:25:29,569.72
2026/05/10,03:25:30,569.74
2026/05/10,03:25:31,569.72
2026/05/10,03:25:32,569.78
2026/05/10,03:25:33,569.8
2026/05/10,03:25:34,569.74
2026/05/10,03:25:35,569.74
2026/05/10,03:25:36,569.74
2026/05/10,03:25:37,569.74
2026/05/10,03:25:38,569.72
2026/05/10,03:25:39,569.71
2026/05/10,03:25:40,569.8
2026/05/10,03:25:41,569.71
2026/05/10,03:25:42,569.71
2026/05/10,03:25:43,569.74
2026/05/10,03:25:44,569.78
2026/05/10,03:25:45,569.78
2026/05/10,03:25:46,569.74
2026/05/10,03:25:47,569.71
2026/05/10,03:25:48,569.72
2026/05/10,03:25:49,569.78
2026/05/10,03:25:50,569.78
2026/05/10,03:25:51,569.74
2026/05/10,03:25:52,569.74
2026/05/10,03:25:53,569.78
2026/05/10,03:25:54,569.74
2026/05/10,03:25:55,569.78
2026/05/10,03:25:56,569.78
2026/05/10,03:25:57,569.72
2026/05/10,03:25:58,569.78
2026/05/10,03:25:59,569.74
2026/05/10,03:26:00,569.74
2026/05/10,03:26:01,569.74
2026/05/10,03:26:02,569.74
2026/05/10,03:26:03,569.72
2026/05/10,03:26:04,569.71
2026/05/10,03:26:05,569.74
2026/05/10,03:26:06,569.74
2026/05/10,03:26:07,569.72
2026/05/10,03:26:08,569.74
2026/05/10,03:26:09,569.72
2026/05/10,03:26:10,569.72
2026/05/10,03:26:11,569.72
2026/05/10,03:26:12,569.72
2026/05/10,03:26:13,569.8
2026/05/10,03:26:14,569.74
2026/05/10,03:26:15,569.71
2026/05/10,03:26:16,569.71
2026/05/10,03:26:17,569.74
2026/05/10,03:26:18,569.78
2026/05/10,03:26:19,569.74
2026/05/10,03:26:20,569.72
2026/05/10,03:26:21,569.78
2026/05/10,03:26:22,569.72
2026/05/10,03:26:23,569.72
2026/05/10,03:26:24,569.74
2026/05/10,03:26:25,569.72
2026/05/10,03:26:26,569.74
2026/05/10,03:26:27,569.78
2026/05/10,03:26:28,569.74
2026/05/10,03:26:29,569.8
2026/05/10,03:26:30,569.72
2026/05/10,03:26:31,569.74
2026/05/10,03:26:32,569.69
2026/05/10,03:26:33,569.71
2026/05/10,03:26:34,569.72
2026/05/10,03:26:35,569.72
2026/05/10,03:26:36,569.74
2026/05/10,03:26:37,569.8
2026/05/10,03:26:38,569.72
2026/05/10,03:26:39,569.74
2026/05/10,03:26:40,569.74
2026/05/10,03:26:41,569.74
2026/05/10,03:26:42,569.72
2026/05/10,03:26:43,569.72
2026/05/10,03:26:44,569.72
2026/05/10,03:26:45,569.71
2026/05/10,03:26:46,569.78
2026/05/10,03:26:47,569.72
2026/05/10,03:26:48,569.74
2026/05/10,03:26:49,569.72
2026/05/10,03:26:50,569.71
2026/05/10,03:26:51,569.72
2026/05/10,03:26:52,569.72
2026/05/10,03:26:53,569.71
2026/05/10,03:26:54,569.72
2026/05/10,03:26:55,569.74
2026/05/10,03:26:56,569.74
2026/05/10,03:26:57,569.78
2026/05/10,03:26:58,569.71
2026/05/10,03:26:59,569.74
2026/05/10,03:27:00,569.74
2026/05/10,03:27:01,569.74
2026/05/10,03:27:02,569.72
2026/05/10,03:27:03,569.74
2026/05/10,03:27:04,569.74
2026/05/10,03:27:05,569.78
2026/05/10,03:27:06,569.74
2026/05/10,03:27:07,569.72
2026/05/10,03:27:08,569.74
2026/05/10,03:27:09,569.74
2026/05/10,03:27:10,569.72
2026/05/10,03:27:11,569.71
2026/05/10,03:27:12,569.72
2026/05/10,03:27:13,569.74
2026/05/10,03:27:14,569.71
2026/05/10,03:27:15,569.72
2026/05/10,03:27:16,569.78
2026/05/10,03:27:17,569.72
2026/05/10,03:27:18,569.72
2026/05/10,03:27:19,569.72
2026/05/10,03:27:20,569.72
2026/05/10,03:27:21,569.78
2026/05/10,03:27:22,569.8
2026/05/10,03:27:23,569.74
2026/05/10,03:27:24,569.72
2026/05/10,03:27:25,569.78
2026/05/10,03:27:26,569.72
2026/05/10,03:27:27,569.74
2026/05/10,03:27:28,569.74
2026/05/10,03:27:29,569.78
2026/05/10,03:27:30,569.72
2026/05/10,03:27:31,569.74
2026/05/10,03:27:32,569.72
2026/05/10,03:27:33,569.69
2026/05/10,03:27:34,569.72
2026/05/10,03:27:35,569.78
2026/05/10,03:27:36,569.74
2026/05/10,03:27:37,569.74
2026/05/10,03:27:38,569.74
2026/05/10,03:27:39,569.74
2026/05/10,03:27:40,569.72
2026/05/10,03:27:41,569.74
2026/05/10,03:27:42,569.74
2026/05/10,03:27:43,569.8
2026/05/10,03:27:44,569.72
2026/05/10,03:27:45,569.72
2026/05/10,03:27:46,569.72
2026/05/10,03:27:47,569.74
2026/05/10,03:27:48,569.74
2026/05/10,03:27:49,569.74
2026/05/10,03:27:50,569.71
2026/05/10,03:27:51,569.74
2026/05/10,03:27:52,569.74
2026/05/10,03:27:53,569.72
2026/05/10,03:27:54,569.72
2026/05/10,03:27:55,569.72
2026/05/10,03:27:56,569.71
2026/05/10,03:27:57,569.72
2026/05/10,03:27:58,569.78
2026/05/10,03:27:59,569.74
2026/05/10,03:28:00,569.72
2026/05/10,03:28:01,569.78
2026/05/10,03:28:02,569.72
2026/05/10,03:28:03,569.74
2026/05/10,03:28:04,569.71
2026/05/10,03:28:05,569.71
2026/05/10,03:28:06,569.72
2026/05/10,03:28:07,569.72
2026/05/10,03:28:08,569.74
2026/05/10,03:28:09,569.74
2026/05/10,03:28:10,569.71
2026/05/10,03:28:11,569.78
2026/05/10,03:28:12,569.71
2026/05/10,03:28:13,569.71
2026/05/10,03:28:14,569.74
2026/05/10,03:28:15,569.74
2026/05/10,03:28:16,569.71
2026/05/10,03:28:17,569.71
2026/05/10,03:28:18,569.72
2026/05/10,03:28:19,569.72
2026/05/10,03:28:20,569.74
2026/05/10,03:28:21,569.71
2026/05/10,03:28:22,569.74
2026/05/10,03:28:23,569.74
2026/05/10,03:28:24,569.71
2026/05/10,03:28:25,569.74
2026/05/10,03:28:26,569.74
2026/05/10,03:28:27,569.72
2026/05/10,03:28:28,569.72
2026/05/10,03:28:29,569.72
2026/05/10,03:28:30,569.72
2026/05/10,03:28:31,569.72
2026/05/10,03:28:32,569.78
2026/05/10,03:28:33,569.72
2026/05/10,03:28:34,569.72
2026/05/10,03:28:35,569.74
2026/05/10,03:28:36,569.78
2026/05/10,03:28:37,569.72
2026/05/10,03:28:38,569.74
2026/05/10,03:28:39,569.71
2026/05/10,03:28:40,569.74
2026/05/10,03:28:41,569.74
2026/05/10,03:28:42,569.72
2026/05/10,03:28:43,569.74
2026/05/10,03:28:44,569.74
2026/05/10,03:28:45,569.74
2026/05/10,03:28:46,569.74
2026/05/10,03:28:47,569.74
2026/05/10,03:28:48,569.71
2026/05/10,03:28:49,569.74
2026/05/10,03:28:50,569.72
2026/05/10,03:28:51,569.78
2026/05/10,03:28:52,569.72
2026/05/10,03:28:53,569.74
2026/05/10,03:28:54,569.78
2026/05/10,03:28:55,569.74
2026/05/10,03:28:56,569.74
2026/05/10,03:28:57,569.71
2026/05/10,03:28:58,569.72
2026/05/10,03:28:59,569.72
2026/05/10,03:29:00,569.72
2026/05/10,03:29:01,569.78
2026/05/10,03:29:02,569.72
2026/05/10,03:29:03,569.72
2026/05/10,03:29:04,569.72
2026/05/10,03:29:05,569.71
2026/05/10,03:29:06,569.74
2026/05/10,03:29:07,569.72
2026/05/10,03:29:08,569.72
2026/05/10,03:29:09,569.72
2026/05/10,03:29:10,569.72
2026/05/10,03:29:11,569.74
2026/05/10,03:29:12,569.71
2026/05/10,03:29:13,569.74
2026/05/10,03:29:14,569.71
2026/05/10,03:29:15,569.74
2026/05/10,03:29:16,569.74
2026/05/10,03:29:17,569.72
2026/05/10,03:29:18,569.74
2026/05/10,03:29:19,569.74
2026/05/10,03:29:20,569.74
2026/05/10,03:29:21,569.72
2026/05/10,03:29:22,569.72
2026/05/10,03:29:23,569.72
2026/05/10,03:29:24,569.8
2026/05/10,03:29:25,569.71
2026/05/10,03:29:26,569.78
2026/05/10,03:29:27,569.72
2026/05/10,03:29:28,569.74
2026/05/10,03:29:29,569.74
2026/05/10,03:29:30,569.74
2026/05/10,03:29:31,569.74
2026/05/10,03:29:32,569.8
2026/05/10,03:29:33,569.74
2026/05/10,03:29:34,569.74
2026/05/10,03:29:35,569.74
2026/05/10,03:29:36,569.74
2026/05/10,03:29:37,569.74
2026/05/10,03:29:38,569.74
2026/05/10,03:29:39,569.74
2026/05/10,03:29:40,569.74
2026/05/10,03:29:41,569.74
2026/05/10,03:29:42,569.74
2026/05/10,03:29:43,569.74
2026/05/10,03:29:44,569.71
2026/05/10,03:29:45,569.72
2026/05/10,03:29:46,569.74
2026/05/10,03:29:47,569.74
2026/05/10,03:29:48,569.74
2026/05/10,03:29:49,569.74
2026/05/10,03:29:50,569.74
2026/05/10,03:29:51,569.74
2026/05/10,03:29:52,569.8
2026/05/10,03:29:53,569.71
2026/05/10,03:29:54,569.69
2026/05/10,03:29:55,569.74
2026/05/10,03:29:56,569.72
2026/05/10,03:29:57,569.72
2026/05/10,03:29:58,569.74
2026/05/10,03:29:59,569.72
2026/05/10,03:30:00,569.74
2026/05/10,03:30:01,569.72
2026/05/10,03:30:02,569.74
2026/05/10,03:30:03,569.72
2026/05/10,03:30:04,569.72
2026/05/10,03:30:05,569.74
2026/05/10,03:30:06,569.74
2026/05/10,03:30:07,569.71
2026/05/10,03:30:08,569.74
2026/05/10,03:30:09,569.82
2026/05/10,03:30:10,569.72
2026/05/10,03:30:11,569.74
2026/05/10,03:30:12,569.74
2026/05/10,03:30:13,569.78
2026/05/10,03:30:14,569.74
2026/05/10,03:30:15,569.72
2026/05/10,03:30:16,569.82
2026/05/10,03:30:17,569.78
2026/05/10,03:30:18,569.74
2026/05/10,03:30:19,569.74
2026/05/10,03:30:20,569.78
2026/05/10,03:30:21,569.69
2026/05/10,03:30:22,569.72
2026/05/10,03:30:23,569.72
2026/05/10,03:30:24,569.78
2026/05/10,03:30:25,569.71
2026/05/10,03:30:26,569.78
2026/05/10,03:30:27,569.78
2026/05/10,03:30:28,569.72
2026/05/10,03:30:29,569.74
2026/05/10,03:30:30,569.71
2026/05/10,03:30:31,569.72
2026/05/10,03:30:32,569.71
2026/05/10,03:30:33,569.74
2026/05/10,03:30:34,569.72
2026/05/10,03:30:35,569.78
2026/05/10,03:30:36,569.78
2026/05/10,03:30:37,569.74
2026/05/10,03:30:38,569.72
2026/05/10,03:30:39,569.74
2026/05/10,03:30:40,569.74
2026/05/10,03:30:41,569.74
2026/05/10,03:30:42,569.74
2026/05/10,03:30:43,569.71
2026/05/10,03:30:44,569.72
2026/05/10,03:30:45,569.74
2026/05/10,03:30:46,569.74
2026/05/10,03:30:47,569.72
2026/05/10,03:30:48,569.74
2026/05/10,03:30:49,569.71
2026/05/10,03:30:50,569.72
2026/05/10,03:30:51,569.74
2026/05/10,03:30:52,569.72
2026/05/10,03:30:53,569.72
2026/05/10,03:30:54,569.71
2026/05/10,03:30:55,569.71
2026/05/10,03:30:56,569.74
2026/05/10,03:30:57,569.69
2026/05/10,03:30:58,569.74
2026/05/10,03:30:59,569.72
2026/05/10,03:31:00,569.69
2026/05/10,03:31:01,569.72
2026/05/10,03:31:02,569.72
2026/05/10,03:31:03,569.74
2026/05/10,03:31:04,569.74
2026/05/10,03:31:05,569.78
2026/05/10,03:31:06,569.72
2026/05/10,03:31:07,569.72
2026/05/10,03:31:08,569.78
2026/05/10,03:31:09,569.71
2026/05/10,03:31:10,569.71
2026/05/10,03:31:11,569.74
2026/05/10,03:31:12,569.74
2026/05/10,03:31:13,569.72
2026/05/10,03:31:14,569.72
2026/05/10,03:31:15,569.74
2026/05/10,03:31:16,569.74
2026/05/10,03:31:17,569.69
2026/05/10,03:31:18,569.72
2026/05/10,03:31:19,569.74
2026/05/10,03:31:20,569.74
2026/05/10,03:31:21,569.74
2026/05/10,03:31:22,569.74
2026/05/10,03:31:23,569.78
2026/05/10,03:31:24,569.74
2026/05/10,03:31:25,569.74
2026/05/10,03:31:26,569.69
2026/05/10,03:31:27,569.74
2026/05/10,03:31:28,569.78
2026/05/10,03:31:29,569.74
2026/05/10,03:31:30,569.78
2026/05/10,03:31:31,569.74
2026/05/10,03:31:32,569.72
2026/05/10,03:31:33,569.69
2026/05/10,03:31:34,569.74
2026/05/10,03:31:35,569.71
2026/05/10,03:31:36,569.69
2026/05/10,03:31:37,569.74
2026/05/10,03:31:38,569.74
2026/05/10,03:31:39,569.78
2026/05/10,03:31:40,569.74
2026/05/10,03:31:41,569.72
2026/05/10,03:31:42,569.74
2026/05/10,03:31:43,569.72
2026/05/10,03:31:44,569.78
2026/05/10,03:31:45,569.72
2026/05/10,03:31:46,569.72
2026/05/10,03:31:47,569.72
2026/05/10,03:31:48,569.74
2026/05/10,03:31:49,569.74
2026/05/10,03:31:50,569.74
2026/05/10,03:31:51,569.74
2026/05/10,03:31:52,569.74
2026/05/10,03:31:53,569.78
2026/05/10,03:31:54,569.72
2026/05/10,03:31:55,569.74
2026/05/10,03:31:56,569.74
2026/05/10,03:31:57,569.74
2026/05/10,03:31:58,569.72
2026/05/10,03:31:59,569.69
2026/05/10,03:32:00,569.72
2026/05/10,03:32:01,569.71
2026/05/10,03:32:02,569.74
2026/05/10,03:32:03,569.71
2026/05/10,03:32:04,569.74
2026/05/10,03:32:05,569.78
2026/05/10,03:32:06,569.74
2026/05/10,03:32:07,569.71
2026/05/10,03:32:08,569.72
2026/05/10,03:32:09,569.72
2026/05/10,03:32:10,569.74
2026/05/10,03:32:11,569.74
2026/05/10,03:32:12,569.74
2026/05/10,03:32:13,569.74
2026/05/10,03:32:14,569.74
2026/05/10,03:32:15,569.78
2026/05/10,03:32:16,569.72
2026/05/10,03:32:17,569.71
2026/05/10,03:32:18,569.74
2026/05/10,03:32:19,569.71
2026/05/10,03:32:20,569.71
2026/05/10,03:32:21,569.72
2026/05/10,03:32:22,569.74
2026/05/10,03:32:23,569.74
2026/05/10,03:32:24,569.65
2026/05/10,03:32:25,569.74
2026/05/10,03:32:26,569.74
2026/05/10,03:32:27,569.74
2026/05/10,03:32:28,569.8
2026/05/10,03:32:29,569.74
2026/05/10,03:32:30,569.71
2026/05/10,03:32:31,569.74
2026/05/10,03:32:32,569.74
2026/05/10,03:32:33,569.74
2026/05/10,03:32:34,569.74
2026/05/10,03:32:35,569.74
2026/05/10,03:32:36,569.74
2026/05/10,03:32:37,569.74
2026/05/10,03:32:38,569.78
2026/05/10,03:32:39,569.74
2026/05/10,03:32:40,569.74
2026/05/10,03:32:41,569.72
2026/05/10,03:32:42,569.72
2026/05/10,03:32:43,569.74
2026/05/10,03:32:44,569.74
2026/05/10,03:32:45,569.74
2026/05/10,03:32:46,569.74
2026/05/10,03:32:47,569.74
2026/05/10,03:32:48,569.72
2026/05/10,03:32:49,569.78
2026/05/10,03:32:50,569.72
2026/05/10,03:32:51,569.71
2026/05/10,03:32:52,569.74
2026/05/10,03:32:53,569.74
2026/05/10,03:32:54,569.71
2026/05/10,03:32:55,569.8
2026/05/10,03:32:56,569.74
2026/05/10,03:32:57,569.72
2026/05/10,03:32:58,569.8
2026/05/10,03:32:59,569.72
2026/05/10,03:33:00,569.74
2026/05/10,03:33:01,569.74
2026/05/10,03:33:02,569.78
2026/05/10,03:33:03,569.78
2026/05/10,03:33:04,569.74
2026/05/10,03:33:05,569.74
2026/05/10,03:33:06,569.78
2026/05/10,03:33:07,569.71
2026/05/10,03:33:08,569.72
2026/05/10,03:33:09,569.74
2026/05/10,03:33:10,569.78
2026/05/10,03:33:11,569.72
2026/05/10,03:33:12,569.72
2026/05/10,03:33:13,569.71
2026/05/10,03:33:14,569.71
2026/05/10,03:33:15,569.72
2026/05/10,03:33:16,569.74
2026/05/10,03:33:17,569.74
2026/05/10,03:33:18,569.78
2026/05/10,03:33:19,569.72
2026/05/10,03:33:20,569.78
2026/05/10,03:33:21,569.74
2026/05/10,03:33:22,569.71
2026/05/10,03:33:23,569.78
2026/05/10,03:33:24,569.74
2026/05/10,03:33:25,569.74
2026/05/10,03:33:26,569.72
2026/05/10,03:33:27,569.78
2026/05/10,03:33:28,569.74
2026/05/10,03:33:29,569.74
2026/05/10,03:33:30,569.72
2026/05/10,03:33:31,569.72
2026/05/10,03:33:32,569.74
2026/05/10,03:33:33,569.78
2026/05/10,03:33:34,569.72
2026/05/10,03:33:35,569.78
2026/05/10,03:33:36,569.74
2026/05/10,03:33:37,569.74
2026/05/10,03:33:38,569.74
2026/05/10,03:33:39,569.78
2026/05/10,03:33:40,569.74
2026/05/10,03:33:41,569.72
2026/05/10,03:33:42,569.71
2026/05/10,03:33:43,569.65
2026/05/10,03:33:44,569.74
2026/05/10,03:33:45,569.74
2026/05/10,03:33:46,569.72
2026/05/10,03:33:47,569.8
2026/05/10,03:33:48,569.74
2026/05/10,03:33:49,569.8
2026/05/10,03:33:50,569.74
2026/05/10,03:33:51,569.71
2026/05/10,03:33:52,569.74
2026/05/10,03:33:53,569.74
2026/05/10,03:33:54,569.74
2026/05/10,03:33:55,569.74
2026/05/10,03:33:56,569.74
2026/05/10,03:33:57,569.8
2026/05/10,03:33:58,569.74
2026/05/10,03:33:59,569.74
2026/05/10,03:34:00,569.78
2026/05/10,03:34:01,569.78
2026/05/10,03:34:02,569.71
2026/05/10,03:34:03,569.74
2026/05/10,03:34:04,569.78
2026/05/10,03:34:05,569.78
2026/05/10,03:34:06,569.69
2026/05/10,03:34:07,569.72
2026/05/10,03:34:08,569.74
2026/05/10,03:34:09,569.83
2026/05/10,03:34:10,569.72
2026/05/10,03:34:11,569.72
2026/05/10,03:34:12,569.71
2026/05/10,03:34:13,569.74
2026/05/10,03:34:14,569.74
2026/05/10,03:34:15,569.72
2026/05/10,03:34:16,569.71
2026/05/10,03:34:17,569.8
2026/05/10,03:34:18,569.78
2026/05/10,03:34:19,569.72
2026/05/10,03:34:20,569.78
2026/05/10,03:34:21,569.72
2026/05/10,03:34:22,569.74
2026/05/10,03:34:23,569.74
2026/05/10,03:34:24,569.71
2026/05/10,03:34:25,569.72
2026/05/10,03:34:26,569.74
2026/05/10,03:34:27,569.71
2026/05/10,03:34:28,569.78
2026/05/10,03:34:29,569.78
2026/05/10,03:34:30,569.74
2026/05/10,03:34:31,569.74
2026/05/10,03:34:32,569.8
2026/05/10,03:34:33,569.74
2026/05/10,03:34:34,569.74
2026/05/10,03:34:35,569.74
2026/05/10,03:34:36,569.74
2026/05/10,03:34:37,569.78
2026/05/10,03:34:38,569.78
2026/05/10,03:34:39,569.78
2026/05/10,03:34:40,569.69
2026/05/10,03:34:41,569.74
2026/05/10,03:34:42,569.72
2026/05/10,03:34:43,569.82
2026/05/10,03:34:44,569.71
2026/05/10,03:34:45,569.78
2026/05/10,03:34:46,569.72
2026/05/10,03:34:47,569.72
2026/05/10,03:34:48,569.78
2026/05/10,03:34:49,569.78
2026/05/10,03:34:50,569.74
2026/05/10,03:34:51,569.78
2026/05/10,03:34:52,569.74
2026/05/10,03:34:53,569.78
2026/05/10,03:34:54,569.78
2026/05/10,03:34:55,569.74
2026/05/10,03:34:56,569.78
2026/05/10,03:34:57,569.72
2026/05/10,03:34:58,569.71
2026/05/10,03:34:59,569.74
2026/05/10,03:35:00,569.74
2026/05/10,03:35:01,569.69
2026/05/10,03:35:02,569.74
2026/05/10,03:35:03,569.74
2026/05/10,03:35:04,569.69
2026/05/10,03:35:05,569.72
2026/05/10,03:35:06,569.74
2026/05/10,03:35:07,569.72
2026/05/10,03:35:08,569.78
2026/05/10,03:35:09,569.74
2026/05/10,03:35:10,569.74
2026/05/10,03:35:11,569.74
2026/05/10,03:35:12,569.72
2026/05/10,03:35:13,569.71
2026/05/10,03:35:14,569.65
2026/05/10,03:35:15,569.74
2026/05/10,03:35:16,569.74
2026/05/10,03:35:17,569.78
2026/05/10,03:35:18,569.72
2026/05/10,03:35:19,569.8
2026/05/10,03:35:20,569.74
2026/05/10,03:35:21,569.78
2026/05/10,03:35:22,569.72
2026/05/10,03:35:23,569.8
2026/05/10,03:35:24,569.72
2026/05/10,03:35:25,569.72
2026/05/10,03:35:26,569.74
2026/05/10,03:35:27,569.72
2026/05/10,03:35:28,569.78
2026/05/10,03:35:29,569.72
2026/05/10,03:35:30,569.78
2026/05/10,03:35:31,569.72
2026/05/10,03:35:32,569.74
2026/05/10,03:35:33,569.74
2026/05/10,03:35:34,569.74
2026/05/10,03:35:35,569.72
2026/05/10,03:35:36,569.72
2026/05/10,03:35:37,569.74
2026/05/10,03:35:38,569.71
2026/05/10,03:35:39,569.74
2026/05/10,03:35:40,569.74
2026/05/10,03:35:41,569.74
2026/05/10,03:35:42,569.72
2026/05/10,03:35:43,569.78
2026/05/10,03:35:44,569.74
2026/05/10,03:35:45,569.74
2026/05/10,03:35:46,569.72
2026/05/10,03:35:47,569.72
2026/05/10,03:35:48,569.72
2026/05/10,03:35:49,569.74
2026/05/10,03:35:50,569.72
2026/05/10,03:35:51,569.72
2026/05/10,03:35:52,569.78
2026/05/10,03:35:53,569.72
2026/05/10,03:35:54,569.74
2026/05/10,03:35:55,569.74
2026/05/10,03:35:56,569.72
2026/05/10,03:35:57,569.74
2026/05/10,03:35:58,569.78
2026/05/10,03:35:59,569.74
2026/05/10,03:36:00,569.72
2026/05/10,03:36:01,569.72
2026/05/10,03:36:02,569.74
2026/05/10,03:36:03,569.78
2026/05/10,03:36:04,569.78
2026/05/10,03:36:05,569.71
2026/05/10,03:36:06,569.72
2026/05/10,03:36:07,569.74
2026/05/10,03:36:08,569.78
2026/05/10,03:36:09,569.72
2026/05/10,03:36:10,569.74
2026/05/10,03:36:11,569.72
2026/05/10,03:36:12,569.72
2026/05/10,03:36:13,569.74
2026/05/10,03:36:14,569.78
2026/05/10,03:36:15,569.71
2026/05/10,03:36:16,569.74
2026/05/10,03:36:17,569.74
2026/05/10,03:36:18,569.72
2026/05/10,03:36:19,569.72
2026/05/10,03:36:20,569.78
2026/05/10,03:36:21,569.74
2026/05/10,03:36:22,569.74
2026/05/10,03:36:23,569.78
2026/05/10,03:36:24,569.74
2026/05/10,03:36:25,569.74
2026/05/10,03:36:26,569.74
2026/05/10,03:36:27,569.72
2026/05/10,03:36:28,569.78
2026/05/10,03:36:29,569.71
2026/05/10,03:36:30,569.72
2026/05/10,03:36:31,569.72
2026/05/10,03:36:32,569.74
2026/05/10,03:36:33,569.72
2026/05/10,03:36:34,569.74
2026/05/10,03:36:35,569.69
2026/05/10,03:36:36,569.72
2026/05/10,03:36:37,569.74
2026/05/10,03:36:38,569.72
2026/05/10,03:36:39,569.78
2026/05/10,03:36:40,569.74
2026/05/10,03:36:41,569.74
2026/05/10,03:36:42,569.8
2026/05/10,03:36:43,569.74
2026/05/10,03:36:44,569.74
2026/05/10,03:36:45,569.78
2026/05/10,03:36:46,569.71
2026/05/10,03:36:47,569.72
2026/05/10,03:36:48,569.72
2026/05/10,03:36:49,569.74
2026/05/10,03:36:50,569.74
2026/05/10,03:36:51,569.78
2026/05/10,03:36:52,569.72
2026/05/10,03:36:53,569.78
2026/05/10,03:36:54,569.71
2026/05/10,03:36:55,569.74
2026/05/10,03:36:56,569.78
2026/05/10,03:36:57,569.74
2026/05/10,03:36:58,569.78
2026/05/10,03:36:59,569.74
2026/05/10,03:37:00,569.74
2026/05/10,03:37:01,569.65
2026/05/10,03:37:02,569.74
2026/05/10,03:37:03,569.78
2026/05/10,03:37:04,569.74
2026/05/10,03:37:05,569.71
2026/05/10,03:37:06,569.74
2026/05/10,03:37:07,569.72
2026/05/10,03:37:08,569.72
2026/05/10,03:37:09,569.74
2026/05/10,03:37:10,569.74
2026/05/10,03:37:11,569.72
2026/05/10,03:37:12,569.78
2026/05/10,03:37:13,569.69
2026/05/10,03:37:14,569.78
2026/05/10,03:37:15,569.72
2026/05/10,03:37:16,569.74
2026/05/10,03:37:17,569.72
2026/05/10,03:37:18,569.72
2026/05/10,03:37:19,569.72
2026/05/10,03:37:20,569.74
2026/05/10,03:37:21,569.78
2026/05/10,03:37:22,569.72
2026/05/10,03:37:23,569.74
2026/05/10,03:37:24,569.72
2026/05/10,03:37:25,569.8
2026/05/10,03:37:26,569.72
2026/05/10,03:37:27,569.74
2026/05/10,03:37:28,569.78
2026/05/10,03:37:29,569.78
2026/05/10,03:37:30,569.74
2026/05/10,03:37:31,569.71
2026/05/10,03:37:32,569.74
2026/05/10,03:37:33,569.78
2026/05/10,03:37:34,569.74
2026/05/10,03:37:35,569.78
2026/05/10,03:37:36,569.74
2026/05/10,03:37:37,569.71
2026/05/10,03:37:38,569.71
2026/05/10,03:37:39,569.74
2026/05/10,03:37:40,569.78
2026/05/10,03:37:41,569.72
2026/05/10,03:37:42,569.74
2026/05/10,03:37:43,569.72
2026/05/10,03:37:44,569.72
2026/05/10,03:37:45,569.74
2026/05/10,03:37:46,569.8
2026/05/10,03:37:47,569.71
2026/05/10,03:37:48,569.71
2026/05/10,03:37:49,569.78
2026/05/10,03:37:50,569.72
2026/05/10,03:37:51,569.65
2026/05/10,03:37:52,569.72
2026/05/10,03:37:53,569.74
2026/05/10,03:37:54,569.72
2026/05/10,03:37:55,569.78
2026/05/10,03:37:56,569.74
2026/05/10,03:37:57,569.72
2026/05/10,03:37:58,569.78
2026/05/10,03:37:59,569.72
2026/05/10,03:38:00,569.72
2026/05/10,03:38:01,569.74
2026/05/10,03:38:02,569.74
2026/05/10,03:38:03,569.72
2026/05/10,03:38:04,569.71
2026/05/10,03:38:05,569.74
2026/05/10,03:38:06,569.8
2026/05/10,03:38:07,569.78
2026/05/10,03:38:08,569.74
2026/05/10,03:38:09,569.74
2026/05/10,03:38:10,569.74
2026/05/10,03:38:11,569.74
2026/05/10,03:38:12,569.71
2026/05/10,03:38:13,569.72
2026/05/10,03:38:14,569.71
2026/05/10,03:38:15,569.74
2026/05/10,03:38:16,569.74
2026/05/10,03:38:17,569.74
2026/05/10,03:38:18,569.78
2026/05/10,03:38:19,569.74
2026/05/10,03:38:20,569.74
2026/05/10,03:38:21,569.78
2026/05/10,03:38:22,569.71
2026/05/10,03:38:23,569.74
2026/05/10,03:38:24,569.72
2026/05/10,03:38:25,569.71
2026/05/10,03:38:26,569.72
2026/05/10,03:38:27,569.72
2026/05/10,03:38:28,569.74
2026/05/10,03:38:29,569.71
2026/05/10,03:38:30,569.72
2026/05/10,03:38:31,569.78
2026/05/10,03:38:32,569.78
2026/05/10,03:38:33,569.78
2026/05/10,03:38:34,569.74
2026/05/10,03:38:35,569.74
2026/05/10,03:38:36,569.74
2026/05/10,03:38:37,569.74
2026/05/10,03:38:38,569.74
2026/05/10,03:38:39,569.8
2026/05/10,03:38:40,569.72
2026/05/10,03:38:41,569.74
2026/05/10,03:38:42,569.74
2026/05/10,03:38:43,569.72
2026/05/10,03:38:44,569.71
2026/05/10,03:38:45,569.72
2026/05/10,03:38:46,569.71
2026/05/10,03:38:47,569.78
2026/05/10,03:38:48,569.78
2026/05/10,03:38:49,569.72
2026/05/10,03:38:50,569.74
2026/05/10,03:38:51,569.8
2026/05/10,03:38:52,569.74
2026/05/10,03:38:53,569.74
2026/05/10,03:38:54,569.78
2026/05/10,03:38:55,569.82
2026/05/10,03:38:56,569.71
2026/05/10,03:38:57,569.74
2026/05/10,03:38:58,569.74
2026/05/10,03:38:59,569.71
2026/05/10,03:39:00,569.78
2026/05/10,03:39:01,569.71
2026/05/10,03:39:02,569.74
2026/05/10,03:39:03,569.74
2026/05/10,03:39:04,569.69
2026/05/10,03:39:05,569.74
2026/05/10,03:39:06,569.74
2026/05/10,03:39:07,569.72
2026/05/10,03:39:08,569.72
2026/05/10,03:39:09,569.74
2026/05/10,03:39:10,569.72
2026/05/10,03:39:11,569.74
2026/05/10,03:39:12,569.72
2026/05/10,03:39:13,569.71
2026/05/10,03:39:14,569.71
2026/05/10,03:39:15,569.74
2026/05/10,03:39:16,569.74
2026/05/10,03:39:17,569.74
2026/05/10,03:39:18,569.78
2026/05/10,03:39:19,569.78
2026/05/10,03:39:20,569.72
2026/05/10,03:39:21,569.74
2026/05/10,03:39:22,569.72
2026/05/10,03:39:23,569.72
2026/05/10,03:39:24,569.74
2026/05/10,03:39:25,569.74
2026/05/10,03:39:26,569.74
2026/05/10,03:39:27,569.74
2026/05/10,03:39:28,569.72
2026/05/10,03:39:29,569.74
2026/05/10,03:39:30,569.74
2026/05/10,03:39:31,569.71
2026/05/10,03:39:32,569.74
2026/05/10,03:39:33,569.74
2026/05/10,03:39:34,569.78
2026/05/10,03:39:35,569.74
2026/05/10,03:39:36,569.74
2026/05/10,03:39:37,569.74
2026/05/10,03:39:38,569.78
2026/05/10,03:39:39,569.74
2026/05/10,03:39:40,569.74
2026/05/10,03:39:41,569.78
2026/05/10,03:39:42,569.72
2026/05/10,03:39:43,569.74
2026/05/10,03:39:44,569.74
2026/05/10,03:39:45,569.74
2026/05/10,03:39:46,569.72
2026/05/10,03:39:47,569.74
2026/05/10,03:39:48,569.74
2026/05/10,03:39:49,569.78
2026/05/10,03:39:50,569.74
2026/05/10,03:39:51,569.74
2026/05/10,03:39:52,569.74
2026/05/10,03:39:53,569.72
2026/05/10,03:39:54,569.74
2026/05/10,03:39:55,569.72
2026/05/10,03:39:56,569.72
2026/05/10,03:39:57,569.72
2026/05/10,03:39:58,569.74
2026/05/10,03:39:59,569.78
2026/05/10,03:40:00,569.78
2026/05/10,03:40:01,569.78
2026/05/10,03:40:02,569.72
2026/05/10,03:40:03,569.72
2026/05/10,03:40:04,569.78
2026/05/10,03:40:05,569.74
2026/05/10,03:40:06,569.74
2026/05/10,03:40:07,569.72
2026/05/10,03:40:08,569.74
2026/05/10,03:40:09,569.72
2026/05/10,03:40:10,569.71
2026/05/10,03:40:11,569.69
2026/05/10,03:40:12,569.74
2026/05/10,03:40:13,569.74
2026/05/10,03:40:14,569.74
2026/05/10,03:40:15,569.71
2026/05/10,03:40:16,569.74
2026/05/10,03:40:17,569.71
2026/05/10,03:40:18,569.74
2026/05/10,03:40:19,569.71
2026/05/10,03:40:20,569.72
2026/05/10,03:40:21,569.74
2026/05/10,03:40:22,569.72
2026/05/10,03:40:23,569.72
2026/05/10,03:40:24,569.74
2026/05/10,03:40:25,569.74
2026/05/10,03:40:26,569.72
2026/05/10,03:40:27,569.72
2026/05/10,03:40:28,569.72
2026/05/10,03:40:29,569.74
2026/05/10,03:40:30,569.71
2026/05/10,03:40:31,569.72
2026/05/10,03:40:32,569.74
2026/05/10,03:40:33,569.72
2026/05/10,03:40:34,569.72
2026/05/10,03:40:35,569.72
2026/05/10,03:40:36,569.69
2026/05/10,03:40:37,569.72
2026/05/10,03:40:38,569.78
2026/05/10,03:40:39,569.72
2026/05/10,03:40:40,569.74
2026/05/10,03:40:41,569.72
2026/05/10,03:40:42,569.74
2026/05/10,03:40:43,569.74
2026/05/10,03:40:44,569.72
2026/05/10,03:40:45,569.72
2026/05/10,03:40:46,569.71
2026/05/10,03:40:47,569.69
2026/05/10,03:40:48,569.71
2026/05/10,03:40:49,569.78
2026/05/10,03:40:50,569.74
2026/05/10,03:40:51,569.72
2026/05/10,03:40:52,569.72
2026/05/10,03:40:53,569.74
2026/05/10,03:40:54,569.69
2026/05/10,03:40:55,569.72
2026/05/10,03:40:56,569.74
2026/05/10,03:40:57,569.78
2026/05/10,03:40:58,569.71
2026/05/10,03:40:59,569.74
2026/05/10,03:41:00,569.74
2026/05/10,03:41:01,569.78
2026/05/10,03:41:02,569.69
2026/05/10,03:41:03,569.72
2026/05/10,03:41:04,569.74
2026/05/10,03:41:05,569.74
2026/05/10,03:41:06,569.71
2026/05/10,03:41:07,569.78
2026/05/10,03:41:08,569.72
2026/05/10,03:41:09,569.74
2026/05/10,03:41:10,569.74
2026/05/10,03:41:11,569.74
2026/05/10,03:41:12,569.78
2026/05/10,03:41:13,569.74
2026/05/10,03:41:14,569.71
2026/05/10,03:41:15,569.71
2026/05/10,03:41:16,569.71
2026/05/10,03:41:17,569.8
2026/05/10,03:41:18,569.74
2026/05/10,03:41:19,569.74
2026/05/10,03:41:20,569.74
2026/05/10,03:41:21,569.72
2026/05/10,03:41:22,569.72
2026/05/10,03:41:23,569.78
2026/05/10,03:41:24,569.78
2026/05/10,03:41:25,569.71
2026/05/10,03:41:26,569.74
2026/05/10,03:41:27,569.74
2026/05/10,03:41:28,569.72
2026/05/10,03:41:29,569.71
2026/05/10,03:41:30,569.71
2026/05/10,03:41:31,569.74
2026/05/10,03:41:32,569.72
2026/05/10,03:41:33,569.72
2026/05/10,03:41:34,569.74
2026/05/10,03:41:35,569.72
2026/05/10,03:41:36,569.74
2026/05/10,03:41:37,569.74
2026/05/10,03:41:38,569.74
2026/05/10,03:41:39,569.74
2026/05/10,03:41:40,569.72
2026/05/10,03:41:41,569.74
2026/05/10,03:41:42,569.74
2026/05/10,03:41:43,569.74
2026/05/10,03:41:44,569.71
2026/05/10,03:41:45,569.74
2026/05/10,03:41:46,569.74
2026/05/10,03:41:47,569.72
2026/05/10,03:41:48,569.71
2026/05/10,03:41:49,569.71
2026/05/10,03:41:50,569.74
2026/05/10,03:41:51,569.78
2026/05/10,03:41:52,569.72
2026/05/10,03:41:53,569.72
2026/05/10,03:41:54,569.71
2026/05/10,03:41:55,569.72
2026/05/10,03:41:56,569.72
2026/05/10,03:41:57,569.74
2026/05/10,03:41:58,569.71
2026/05/10,03:41:59,569.78
2026/05/10,03:42:00,569.71
2026/05/10,03:42:01,569.74
2026/05/10,03:42:02,569.74
2026/05/10,03:42:03,569.74
2026/05/10,03:42:04,569.74
2026/05/10,03:42:05,569.74
2026/05/10,03:42:06,569.74
2026/05/10,03:42:07,569.78
2026/05/10,03:42:08,569.72
2026/05/10,03:42:09,569.72
2026/05/10,03:42:10,569.74
2026/05/10,03:42:11,569.72
2026/05/10,03:42:12,569.74
2026/05/10,03:42:13,569.71
2026/05/10,03:42:14,569.78
2026/05/10,03:42:15,569.74
2026/05/10,03:42:16,569.74
2026/05/10,03:42:17,569.71
2026/05/10,03:42:18,569.71
2026/05/10,03:42:19,569.74
2026/05/10,03:42:20,569.74
2026/05/10,03:42:21,569.74
2026/05/10,03:42:22,569.78
2026/05/10,03:42:23,569.69
2026/05/10,03:42:24,569.72
2026/05/10,03:42:25,569.74
2026/05/10,03:42:26,569.74
2026/05/10,03:42:27,569.74
2026/05/10,03:42:28,569.74
2026/05/10,03:42:29,569.74
2026/05/10,03:42:30,569.72
2026/05/10,03:42:31,569.72
2026/05/10,03:42:32,569.71
2026/05/10,03:42:33,569.72
2026/05/10,03:42:34,569.74
2026/05/10,03:42:35,569.74
2026/05/10,03:42:36,569.72
2026/05/10,03:42:37,569.74
2026/05/10,03:42:38,569.74
2026/05/10,03:42:39,569.72
2026/05/10,03:42:40,569.74
2026/05/10,03:42:41,569.72
2026/05/10,03:42:42,569.72
2026/05/10,03:42:43,569.74
2026/05/10,03:42:44,569.72
2026/05/10,03:42:45,569.74
2026/05/10,03:42:46,569.74
2026/05/10,03:42:47,569.74
2026/05/10,03:42:48,569.72
2026/05/10,03:42:49,569.74
2026/05/10,03:42:50,569.72
2026/05/10,03:42:51,569.74
2026/05/10,03:42:52,569.69
2026/05/10,03:42:53,569.72
2026/05/10,03:42:54,569.72
2026/05/10,03:42:55,569.72
2026/05/10,03:42:56,569.65
2026/05/10,03:42:57,569.78
2026/05/10,03:42:58,569.74
2026/05/10,03:42:59,569.71
2026/05/10,03:43:00,569.74
2026/05/10,03:43:01,569.74
2026/05/10,03:43:02,569.71
2026/05/10,03:43:03,569.72
2026/05/10,03:43:04,569.74
2026/05/10,03:43:05,569.74
2026/05/10,03:43:06,569.71
2026/05/10,03:43:07,569.74
2026/05/10,03:43:08,569.72
2026/05/10,03:43:09,569.74
2026/05/10,03:43:10,569.74
2026/05/10,03:43:11,569.71
2026/05/10,03:43:12,569.72
2026/05/10,03:43:13,569.71
2026/05/10,03:43:14,569.74
2026/05/10,03:43:15,569.74
2026/05/10,03:43:16,569.72
2026/05/10,03:43:17,569.72
2026/05/10,03:43:18,569.74
2026/05/10,03:43:19,569.74
2026/05/10,03:43:20,569.74
2026/05/10,03:43:21,569.78
2026/05/10,03:43:22,569.71
2026/05/10,03:43:23,569.74
2026/05/10,03:43:24,569.71
2026/05/10,03:43:25,569.8
2026/05/10,03:43:26,569.72
2026/05/10,03:43:27,569.74
2026/05/10,03:43:28,569.71
2026/05/10,03:43:29,569.72
2026/05/10,03:43:30,569.78
2026/05/10,03:43:31,569.71
2026/05/10,03:43:32,569.74
2026/05/10,03:43:33,569.74
2026/05/10,03:43:34,569.74
2026/05/10,03:43:35,569.74
2026/05/10,03:43:36,569.74
2026/05/10,03:43:37,569.74
2026/05/10,03:43:38,569.72
2026/05/10,03:43:39,569.74
2026/05/10,03:43:40,569.74
2026/05/10,03:43:41,569.78
2026/05/10,03:43:42,569.71
2026/05/10,03:43:43,569.74
2026/05/10,03:43:44,569.72
2026/05/10,03:43:45,569.74
2026/05/10,03:43:46,569.78
2026/05/10,03:43:47,569.74
2026/05/10,03:43:48,569.72
2026/05/10,03:43:49,569.74
2026/05/10,03:43:50,569.74
2026/05/10,03:43:51,569.74
2026/05/10,03:43:52,569.8
2026/05/10,03:43:53,569.72
2026/05/10,03:43:54,569.72
2026/05/10,03:43:55,569.72
2026/05/10,03:43:56,569.72
2026/05/10,03:43:57,569.74
2026/05/10,03:43:58,569.71
2026/05/10,03:43:59,569.72
2026/05/10,03:44:00,569.78
2026/05/10,03:44:01,569.78
2026/05/10,03:44:02,569.74
2026/05/10,03:44:03,569.71
2026/05/10,03:44:04,569.72
2026/05/10,03:44:05,569.8
2026/05/10,03:44:06,569.74
2026/05/10,03:44:07,569.78
2026/05/10,03:44:08,569.71
2026/05/10,03:44:09,569.78
2026/05/10,03:44:10,569.71
2026/05/10,03:44:11,569.74
2026/05/10,03:44:12,569.72
2026/05/10,03:44:13,569.8
2026/05/10,03:44:14,569.72
2026/05/10,03:44:15,569.74
2026/05/10,03:44:16,569.74
2026/05/10,03:44:17,569.74
2026/05/10,03:44:18,569.71
2026/05/10,03:44:19,569.74
2026/05/10,03:44:20,569.72
2026/05/10,03:44:21,569.78
2026/05/10,03:44:22,569.72
2026/05/10,03:44:23,569.72
2026/05/10,03:44:24,569.74
2026/05/10,03:44:25,569.78
2026/05/10,03:44:26,569.72
2026/05/10,03:44:27,569.72
2026/05/10,03:44:28,569.74
2026/05/10,03:44:29,569.72
2026/05/10,03:44:30,569.78
2026/05/10,03:44:31,569.74
2026/05/10,03:44:32,569.78
2026/05/10,03:44:33,569.72
2026/05/10,03:44:34,569.78
2026/05/10,03:44:35,569.74
2026/05/10,03:44:36,569.74
2026/05/10,03:44:37,569.74
2026/05/10,03:44:38,569.74
2026/05/10,03:44:39,569.74
2026/05/10,03:44:40,569.71
2026/05/10,03:44:41,569.72
2026/05/10,03:44:42,569.74
2026/05/10,03:44:43,569.74
2026/05/10,03:44:44,569.74
2026/05/10,03:44:45,569.74
2026/05/10,03:44:46,569.72
2026/05/10,03:44:47,569.71
2026/05/10,03:44:48,569.8
2026/05/10,03:44:49,569.78
2026/05/10,03:44:50,569.74
2026/05/10,03:44:51,569.72
2026/05/10,03:44:52,569.74
2026/05/10,03:44:53,569.74
2026/05/10,03:44:54,569.72
2026/05/10,03:44:55,569.74
2026/05/10,03:44:56,569.72
2026/05/10,03:44:57,569.74
2026/05/10,03:44:58,569.74
2026/05/10,03:44:59,569.78
2026/05/10,03:45:00,569.78
2026/05/10,03:45:01,569.71
2026/05/10,03:45:02,569.72
2026/05/10,03:45:03,569.69
2026/05/10,03:45:04,569.74
2026/05/10,03:45:05,569.74
2026/05/10,03:45:06,569.74
2026/05/10,03:45:07,569.78
2026/05/10,03:45:08,569.74
2026/05/10,03:45:09,569.72
2026/05/10,03:45:10,569.74
2026/05/10,03:45:11,569.72
2026/05/10,03:45:12,569.74
2026/05/10,03:45:13,569.78
2026/05/10,03:45:14,569.71
2026/05/10,03:45:15,569.74
2026/05/10,03:45:16,569.78
2026/05/10,03:45:17,569.72
2026/05/10,03:45:18,569.74
2026/05/10,03:45:19,569.74
2026/05/10,03:45:20,569.78
2026/05/10,03:45:21,569.78
2026/05/10,03:45:22,569.71
2026/05/10,03:45:23,569.74
2026/05/10,03:45:24,569.72
2026/05/10,03:45:25,569.74
2026/05/10,03:45:26,569.69
2026/05/10,03:45:27,569.74
2026/05/10,03:45:28,569.78
2026/05/10,03:45:29,569.78
2026/05/10,03:45:30,569.72
2026/05/10,03:45:31,569.78
2026/05/10,03:45:32,569.78
2026/05/10,03:45:33,569.71
2026/05/10,03:45:34,569.78
2026/05/10,03:45:35,569.71
2026/05/10,03:45:36,569.74
2026/05/10,03:45:37,569.8
2026/05/10,03:45:38,569.74
2026/05/10,03:45:39,569.74
2026/05/10,03:45:40,569.74
2026/05/10,03:45:41,569.72
2026/05/10,03:45:42,569.74
2026/05/10,03:45:43,569.74
2026/05/10,03:45:44,569.72
2026/05/10,03:45:45,569.74
2026/05/10,03:45:46,569.74
2026/05/10,03:45:47,569.72
2026/05/10,03:45:48,569.74
2026/05/10,03:45:49,569.72
2026/05/10,03:45:50,569.74
2026/05/10,03:45:51,569.74
2026/05/10,03:45:52,569.69
2026/05/10,03:45:53,569.74
2026/05/10,03:45:54,569.74
2026/05/10,03:45:55,569.72
2026/05/10,03:45:56,569.72
2026/05/10,03:45:57,569.78
2026/05/10,03:45:58,569.72
2026/05/10,03:45:59,569.74
2026/05/10,03:46:00,569.72
2026/05/10,03:46:01,569.72
2026/05/10,03:46:02,569.74
2026/05/10,03:46:03,569.71
2026/05/10,03:46:04,569.71
2026/05/10,03:46:05,569.72
2026/05/10,03:46:06,569.71
2026/05/10,03:46:07,569.8
2026/05/10,03:46:08,569.72
2026/05/10,03:46:09,569.78
2026/05/10,03:46:10,569.74
2026/05/10,03:46:11,569.78
2026/05/10,03:46:12,569.74
2026/05/10,03:46:13,569.72
2026/05/10,03:46:14,569.78
2026/05/10,03:46:15,569.74
2026/05/10,03:46:16,569.72
2026/05/10,03:46:17,569.78
2026/05/10,03:46:18,569.74
2026/05/10,03:46:19,569.78
2026/05/10,03:46:20,569.78
2026/05/10,03:46:21,569.74
2026/05/10,03:46:22,569.74
2026/05/10,03:46:23,569.74
2026/05/10,03:46:24,569.71
2026/05/10,03:46:25,569.72
2026/05/10,03:46:26,569.78
2026/05/10,03:46:27,569.74
2026/05/10,03:46:28,569.72
2026/05/10,03:46:29,569.74
2026/05/10,03:46:30,569.72
2026/05/10,03:46:31,569.72
2026/05/10,03:46:32,569.74
2026/05/10,03:46:33,569.74
2026/05/10,03:46:34,569.74
2026/05/10,03:46:35,569.8
2026/05/10,03:46:36,569.78
2026/05/10,03:46:37,569.78
2026/05/10,03:46:38,569.74
2026/05/10,03:46:39,569.8
2026/05/10,03:46:40,569.74
2026/05/10,03:46:41,569.74
2026/05/10,03:46:42,569.74
2026/05/10,03:46:43,569.74
2026/05/10,03:46:44,569.8
2026/05/10,03:46:45,569.72
2026/05/10,03:46:46,569.74
2026/05/10,03:46:47,569.72
2026/05/10,03:46:48,569.72
2026/05/10,03:46:49,569.78
2026/05/10,03:46:50,569.78
2026/05/10,03:46:51,569.78
2026/05/10,03:46:52,569.78
2026/05/10,03:46:53,569.71
2026/05/10,03:46:54,569.72
2026/05/10,03:46:55,569.74
2026/05/10,03:46:56,569.72
2026/05/10,03:46:57,569.74
2026/05/10,03:46:58,569.74
2026/05/10,03:46:59,569.74
2026/05/10,03:47:00,569.74
2026/05/10,03:47:01,569.74
2026/05/10,03:47:02,569.72
2026/05/10,03:47:03,569.78
2026/05/10,03:47:04,569.72
2026/05/10,03:47:05,569.78
2026/05/10,03:47:06,569.72
2026/05/10,03:47:07,569.74
2026/05/10,03:47:08,569.72
2026/05/10,03:47:09,569.72
2026/05/10,03:47:10,569.74
2026/05/10,03:47:11,569.74
2026/05/10,03:47:12,569.78
2026/05/10,03:47:13,569.74
2026/05/10,03:47:14,569.78
2026/05/10,03:47:15,569.72
2026/05/10,03:47:16,569.74
2026/05/10,03:47:17,569.72
2026/05/10,03:47:18,569.74
2026/05/10,03:47:19,569.71
2026/05/10,03:47:20,569.78
2026/05/10,03:47:21,569.8
2026/05/10,03:47:22,569.74
2026/05/10,03:47:23,569.72
2026/05/10,03:47:24,569.72
2026/05/10,03:47:25,569.72
2026/05/10,03:47:26,569.72
2026/05/10,03:47:27,569.78
2026/05/10,03:47:28,569.74
2026/05/10,03:47:29,569.72
2026/05/10,03:47:30,569.71
2026/05/10,03:47:31,569.72
2026/05/10,03:47:32,569.72
2026/05/10,03:47:33,569.72
2026/05/10,03:47:34,569.71
2026/05/10,03:47:35,569.74
2026/05/10,03:47:36,569.74
2026/05/10,03:47:37,569.74
2026/05/10,03:47:38,569.72
2026/05/10,03:47:39,569.74
2026/05/10,03:47:40,569.72
2026/05/10,03:47:41,569.71
2026/05/10,03:47:42,569.72
2026/05/10,03:47:43,569.78
2026/05/10,03:47:44,569.72
2026/05/10,03:47:45,569.72
2026/05/10,03:47:46,569.78
2026/05/10,03:47:47,569.78
2026/05/10,03:47:48,569.74
2026/05/10,03:47:49,569.78
2026/05/10,03:47:50,569.72
2026/05/10,03:47:51,569.71
2026/05/10,03:47:52,569.72
2026/05/10,03:47:53,569.74
2026/05/10,03:47:54,569.72
2026/05/10,03:47:55,569.72
2026/05/10,03:47:56,569.74
2026/05/10,03:47:57,569.72
2026/05/10,03:47:58,569.72
2026/05/10,03:47:59,569.72
2026/05/10,03:48:00,569.74
2026/05/10,03:48:01,569.72
2026/05/10,03:48:02,569.72
2026/05/10,03:48:03,569.74
2026/05/10,03:48:04,569.74
2026/05/10,03:48:05,569.8
2026/05/10,03:48:06,569.72
2026/05/10,03:48:07,569.72
2026/05/10,03:48:08,569.78
2026/05/10,03:48:09,569.74
2026/05/10,03:48:10,569.72
2026/05/10,03:48:11,569.74
2026/05/10,03:48:12,569.74
2026/05/10,03:48:13,569.72
2026/05/10,03:48:14,569.74
2026/05/10,03:48:15,569.74
2026/05/10,03:48:16,569.72
2026/05/10,03:48:17,569.74
2026/05/10,03:48:18,569.72
2026/05/10,03:48:19,569.74
2026/05/10,03:48:20,569.72
2026/05/10,03:48:21,569.74
2026/05/10,03:48:22,569.74
2026/05/10,03:48:23,569.74
2026/05/10,03:48:24,569.74
2026/05/10,03:48:25,569.74
2026/05/10,03:48:26,569.72
2026/05/10,03:48:27,569.74
2026/05/10,03:48:28,569.72
2026/05/10,03:48:29,569.78
2026/05/10,03:48:30,569.74
2026/05/10,03:48:31,569.74
2026/05/10,03:48:32,569.72
2026/05/10,03:48:33,569.72
2026/05/10,03:48:34,569.72
2026/05/10,03:48:35,569.74
2026/05/10,03:48:36,569.72
2026/05/10,03:48:37,569.72
2026/05/10,03:48:38,569.74
2026/05/10,03:48:39,569.74
2026/05/10,03:48:40,569.78
2026/05/10,03:48:41,569.78
2026/05/10,03:48:42,569.74
2026/05/10,03:48:43,569.78
2026/05/10,03:48:44,569.78
2026/05/10,03:48:45,569.74
2026/05/10,03:48:46,569.72
2026/05/10,03:48:47,569.72
2026/05/10,03:48:48,569.69
2026/05/10,03:48:49,569.74
2026/05/10,03:48:50,569.74
2026/05/10,03:48:51,569.74
2026/05/10,03:48:52,569.78
2026/05/10,03:48:53,569.74
2026/05/10,03:48:54,569.78
2026/05/10,03:48:55,569.74
2026/05/10,03:48:56,569.74
2026/05/10,03:48:57,569.72
2026/05/10,03:48:58,569.71
2026/05/10,03:48:59,569.71
2026/05/10,03:49:00,569.8
2026/05/10,03:49:01,569.78
2026/05/10,03:49:02,569.72
2026/05/10,03:49:03,569.74
2026/05/10,03:49:04,569.74
2026/05/10,03:49:05,569.78
2026/05/10,03:49:06,569.71
2026/05/10,03:49:07,569.74
2026/05/10,03:49:08,569.72
2026/05/10,03:49:09,569.74
2026/05/10,03:49:10,569.71
2026/05/10,03:49:11,569.72
2026/05/10,03:49:12,569.74
2026/05/10,03:49:13,569.71
2026/05/10,03:49:14,569.71
2026/05/10,03:49:15,569.71
2026/05/10,03:49:16,569.74
2026/05/10,03:49:17,569.74
2026/05/10,03:49:18,569.74
2026/05/10,03:49:19,569.74
2026/05/10,03:49:20,569.74
2026/05/10,03:49:21,569.72
2026/05/10,03:49:22,569.72
2026/05/10,03:49:23,569.74
2026/05/10,03:49:24,569.72
2026/05/10,03:49:25,569.72
2026/05/10,03:49:26,569.74
2026/05/10,03:49:27,569.72
2026/05/10,03:49:28,569.72
2026/05/10,03:49:29,569.71
2026/05/10,03:49:30,569.78
2026/05/10,03:49:31,569.72
2026/05/10,03:49:32,569.72
2026/05/10,03:49:33,569.8
2026/05/10,03:49:34,569.72
2026/05/10,03:49:35,569.69
2026/05/10,03:49:36,569.72
2026/05/10,03:49:37,569.72
2026/05/10,03:49:38,569.74
2026/05/10,03:49:39,569.71
2026/05/10,03:49:40,569.74
2026/05/10,03:49:41,569.78
2026/05/10,03:49:42,569.74
2026/05/10,03:49:43,569.74
2026/05/10,03:49:44,569.78
2026/05/10,03:49:45,569.71
2026/05/10,03:49:46,569.74
2026/05/10,03:49:47,569.72
2026/05/10,03:49:48,569.74
2026/05/10,03:49:49,569.72
2026/05/10,03:49:50,569.71
2026/05/10,03:49:51,569.74
2026/05/10,03:49:52,569.71
2026/05/10,03:49:53,569.72
2026/05/10,03:49:54,569.72
2026/05/10,03:49:55,569.74
2026/05/10,03:49:56,569.71
2026/05/10,03:49:57,569.74
2026/05/10,03:49:58,569.72
2026/05/10,03:49:59,569.74
2026/05/10,03:50:00,569.71
2026/05/10,03:50:01,569.72
2026/05/10,03:50:02,569.74
2026/05/10,03:50:03,569.72
2026/05/10,03:50:04,569.74
2026/05/10,03:50:05,569.74
2026/05/10,03:50:06,569.74
2026/05/10,03:50:07,569.72
2026/05/10,03:50:08,569.72
2026/05/10,03:50:09,569.74
2026/05/10,03:50:10,569.72
2026/05/10,03:50:11,569.74
2026/05/10,03:50:12,569.72
2026/05/10,03:50:13,569.72
2026/05/10,03:50:14,569.72
2026/05/10,03:50:15,569.74
2026/05/10,03:50:16,569.74
2026/05/10,03:50:17,569.71
2026/05/10,03:50:18,569.74
2026/05/10,03:50:19,569.69
2026/05/10,03:50:20,569.74
2026/05/10,03:50:21,569.78
2026/05/10,03:50:22,569.74
2026/05/10,03:50:23,569.74
2026/05/10,03:50:24,569.78
2026/05/10,03:50:25,569.74
2026/05/10,03:50:26,569.74
2026/05/10,03:50:27,569.71
2026/05/10,03:50:28,569.71
2026/05/10,03:50:29,569.72
2026/05/10,03:50:30,569.72
2026/05/10,03:50:31,569.71
2026/05/10,03:50:32,569.71
2026/05/10,03:50:33,569.78
2026/05/10,03:50:34,569.71
2026/05/10,03:50:35,569.74
2026/05/10,03:50:36,569.78
2026/05/10,03:50:37,569.78
2026/05/10,03:50:38,569.74
2026/05/10,03:50:39,569.72
2026/05/10,03:50:40,569.72
2026/05/10,03:50:41,569.74
2026/05/10,03:50:42,569.74
2026/05/10,03:50:43,569.74
2026/05/10,03:50:44,569.74
2026/05/10,03:50:45,569.72
2026/05/10,03:50:46,569.72
2026/05/10,03:50:47,569.74
2026/05/10,03:50:48,569.74
2026/05/10,03:50:49,569.74
2026/05/10,03:50:50,569.69
2026/05/10,03:50:51,569.74
2026/05/10,03:50:52,569.71
2026/05/10,03:50:53,569.74
2026/05/10,03:50:54,569.72
2026/05/10,03:50:55,569.72
2026/05/10,03:50:56,569.72
2026/05/10,03:50:57,569.71
2026/05/10,03:50:58,569.74
2026/05/10,03:50:59,569.71
2026/05/10,03:51:00,569.74
2026/05/10,03:51:01,569.71
2026/05/10,03:51:02,569.74
2026/05/10,03:51:03,569.72
2026/05/10,03:51:04,569.78
2026/05/10,03:51:05,569.72
2026/05/10,03:51:06,569.74
2026/05/10,03:51:07,569.74
2026/05/10,03:51:08,569.78
2026/05/10,03:51:09,569.72
2026/05/10,03:51:10,569.74
2026/05/10,03:51:11,569.74
2026/05/10,03:51:12,569.72
2026/05/10,03:51:13,569.74
2026/05/10,03:51:14,569.78
2026/05/10,03:51:15,569.74
2026/05/10,03:51:16,569.74
2026/05/10,03:51:17,569.78
2026/05/10,03:51:18,569.74
2026/05/10,03:51:19,569.72
2026/05/10,03:51:20,569.71
2026/05/10,03:51:21,569.8
2026/05/10,03:51:22,569.72
2026/05/10,03:51:23,569.78
2026/05/10,03:51:24,569.74
2026/05/10,03:51:25,569.72
2026/05/10,03:51:26,569.74
2026/05/10,03:51:27,569.74
2026/05/10,03:51:28,569.72
2026/05/10,03:51:29,569.72
2026/05/10,03:51:30,569.71
2026/05/10,03:51:31,569.72
2026/05/10,03:51:32,569.78
2026/05/10,03:51:33,569.74
2026/05/10,03:51:34,569.78
2026/05/10,03:51:35,569.72
2026/05/10,03:51:36,569.72
2026/05/10,03:51:37,569.74
2026/05/10,03:51:38,569.72
2026/05/10,03:51:39,569.71
2026/05/10,03:51:40,569.74
2026/05/10,03:51:41,569.72
2026/05/10,03:51:42,569.74
2026/05/10,03:51:43,569.71
2026/05/10,03:51:44,569.71
2026/05/10,03:51:45,569.8
2026/05/10,03:51:46,569.72
2026/05/10,03:51:47,569.72
2026/05/10,03:51:48,569.72
2026/05/10,03:51:49,569.72
2026/05/10,03:51:50,569.78
2026/05/10,03:51:51,569.72
2026/05/10,03:51:52,569.72
2026/05/10,03:51:53,569.74
2026/05/10,03:51:54,569.74
2026/05/10,03:51:55,569.74
2026/05/10,03:51:56,569.72
2026/05/10,03:51:57,569.72
2026/05/10,03:51:58,569.72
2026/05/10,03:51:59,569.74
2026/05/10,03:52:00,569.74
2026/05/10,03:52:01,569.72
2026/05/10,03:52:02,569.74
2026/05/10,03:52:03,569.72
2026/05/10,03:52:04,569.72
2026/05/10,03:52:05,569.74
2026/05/10,03:52:06,569.72
2026/05/10,03:52:07,569.72
2026/05/10,03:52:08,569.74
2026/05/10,03:52:09,569.74
2026/05/10,03:52:10,569.71
2026/05/10,03:52:11,569.78
2026/05/10,03:52:12,569.78
2026/05/10,03:52:13,569.74
2026/05/10,03:52:14,569.72
2026/05/10,03:52:15,569.74
2026/05/10,03:52:16,569.78
2026/05/10,03:52:17,569.74
2026/05/10,03:52:18,569.71
2026/05/10,03:52:19,569.74
2026/05/10,03:52:20,569.72
2026/05/10,03:52:21,569.74
2026/05/10,03:52:22,569.74
2026/05/10,03:52:23,569.71
2026/05/10,03:52:24,569.71
2026/05/10,03:52:25,569.72
2026/05/10,03:52:26,569.74
2026/05/10,03:52:27,569.78
2026/05/10,03:52:28,569.72
2026/05/10,03:52:29,569.72
2026/05/10,03:52:30,569.72
2026/05/10,03:52:31,569.74
2026/05/10,03:52:32,569.74
2026/05/10,03:52:33,569.72
2026/05/10,03:52:34,569.74
2026/05/10,03:52:35,569.74
2026/05/10,03:52:36,569.78
2026/05/10,03:52:37,569.78
2026/05/10,03:52:38,569.8
2026/05/10,03:52:39,569.8
2026/05/10,03:52:40,569.72
2026/05/10,03:52:41,569.78
2026/05/10,03:52:42,569.71
2026/05/10,03:52:43,569.74
2026/05/10,03:52:44,569.78
2026/05/10,03:52:45,569.71
2026/05/10,03:52:46,569.72
2026/05/10,03:52:47,569.72
2026/05/10,03:52:48,569.74
2026/05/10,03:52:49,569.78
2026/05/10,03:52:50,569.71
2026/05/10,03:52:51,569.78
2026/05/10,03:52:52,569.72
2026/05/10,03:52:53,569.71
2026/05/10,03:52:54,569.74
2026/05/10,03:52:55,569.72
2026/05/10,03:52:56,569.78
2026/05/10,03:52:57,569.74
2026/05/10,03:52:58,569.74
2026/05/10,03:52:59,569.71
2026/05/10,03:53:00,569.74
2026/05/10,03:53:01,569.71
2026/05/10,03:53:02,569.74
2026/05/10,03:53:03,569.72
2026/05/10,03:53:04,569.74
2026/05/10,03:53:05,569.78
2026/05/10,03:53:06,569.78
2026/05/10,03:53:07,569.72
2026/05/10,03:53:08,569.74
2026/05/10,03:53:09,569.71
2026/05/10,03:53:10,569.74
2026/05/10,03:53:11,569.72
2026/05/10,03:53:12,569.78
2026/05/10,03:53:13,569.74
2026/05/10,03:53:14,569.78
2026/05/10,03:53:15,569.78
2026/05/10,03:53:16,569.74
2026/05/10,03:53:17,569.71
2026/05/10,03:53:18,569.78
2026/05/10,03:53:19,569.74
2026/05/10,03:53:20,569.72
2026/05/10,03:53:21,569.71
2026/05/10,03:53:22,569.72
2026/05/10,03:53:23,569.74
2026/05/10,03:53:24,569.78
2026/05/10,03:53:25,569.78
2026/05/10,03:53:26,569.74
2026/05/10,03:53:27,569.72
2026/05/10,03:53:28,569.72
2026/05/10,03:53:29,569.74
2026/05/10,03:53:30,569.74
2026/05/10,03:53:31,569.74
2026/05/10,03:53:32,569.74
2026/05/10,03:53:33,569.74
2026/05/10,03:53:34,569.78
2026/05/10,03:53:35,569.74
2026/05/10,03:53:36,569.74
2026/05/10,03:53:37,569.69
2026/05/10,03:53:38,569.78
2026/05/10,03:53:39,569.74
2026/05/10,03:53:40,569.71
2026/05/10,03:53:41,569.74
2026/05/10,03:53:42,569.74
2026/05/10,03:53:43,569.74
2026/05/10,03:53:44,569.74
2026/05/10,03:53:45,569.78
2026/05/10,03:53:46,569.74
2026/05/10,03:53:47,569.74
2026/05/10,03:53:48,569.72
2026/05/10,03:53:49,569.71
2026/05/10,03:53:50,569.78
2026/05/10,03:53:51,569.74
2026/05/10,03:53:52,569.72
2026/05/10,03:53:53,569.74
2026/05/10,03:53:54,569.74
2026/05/10,03:53:55,569.72
2026/05/10,03:53:56,569.71
2026/05/10,03:53:57,569.71
2026/05/10,03:53:58,569.74
2026/05/10,03:53:59,569.72
2026/05/10,03:54:00,569.74
2026/05/10,03:54:01,569.72
2026/05/10,03:54:02,569.74
2026/05/10,03:54:03,569.69
2026/05/10,03:54:04,569.72
2026/05/10,03:54:05,569.74
2026/05/10,03:54:06,569.74
2026/05/10,03:54:07,569.78
2026/05/10,03:54:08,569.78
2026/05/10,03:54:09,569.72
2026/05/10,03:54:10,569.74
2026/05/10,03:54:11,569.74
2026/05/10,03:54:12,569.74
2026/05/10,03:54:13,569.74
2026/05/10,03:54:14,569.78
2026/05/10,03:54:15,569.71
2026/05/10,03:54:16,569.74
2026/05/10,03:54:17,569.72
2026/05/10,03:54:18,569.72
2026/05/10,03:54:19,569.72
2026/05/10,03:54:20,569.72
2026/05/10,03:54:21,569.72
2026/05/10,03:54:22,569.71
2026/05/10,03:54:23,569.71
2026/05/10,03:54:24,569.74
2026/05/10,03:54:25,569.74
2026/05/10,03:54:26,569.71
2026/05/10,03:54:27,569.78
2026/05/10,03:54:28,569.78
2026/05/10,03:54:29,569.78
2026/05/10,03:54:30,569.74
2026/05/10,03:54:31,569.72
2026/05/10,03:54:32,569.72
2026/05/10,03:54:33,569.74
2026/05/10,03:54:34,569.72
2026/05/10,03:54:35,569.78
2026/05/10,03:54:36,569.72
2026/05/10,03:54:37,569.74
2026/05/10,03:54:38,569.72
2026/05/10,03:54:39,569.74
2026/05/10,03:54:40,569.74
2026/05/10,03:54:41,569.74
2026/05/10,03:54:42,569.72
2026/05/10,03:54:43,569.78
2026/05/10,03:54:44,569.74
2026/05/10,03:54:45,569.74
2026/05/10,03:54:46,569.72
2026/05/10,03:54:47,569.74
2026/05/10,03:54:48,569.8
2026/05/10,03:54:49,569.72
2026/05/10,03:54:50,569.72
2026/05/10,03:54:51,569.74
2026/05/10,03:54:52,569.74
2026/05/10,03:54:53,569.74
2026/05/10,03:54:54,569.78
2026/05/10,03:54:55,569.69
2026/05/10,03:54:56,569.74
2026/05/10,03:54:57,569.74
2026/05/10,03:54:58,569.72
2026/05/10,03:54:59,569.74
2026/05/10,03:55:00,569.72
2026/05/10,03:55:01,569.74
2026/05/10,03:55:02,569.72
2026/05/10,03:55:03,569.72
2026/05/10,03:55:04,569.74
2026/05/10,03:55:05,569.74
2026/05/10,03:55:06,569.74
2026/05/10,03:55:07,569.74
2026/05/10,03:55:08,569.71
2026/05/10,03:55:09,569.72
2026/05/10,03:55:10,569.69
2026/05/10,03:55:11,569.72
2026/05/10,03:55:12,569.78
2026/05/10,03:55:13,569.78
2026/05/10,03:55:14,569.71
2026/05/10,03:55:15,569.72
2026/05/10,03:55:16,569.74
2026/05/10,03:55:17,569.74
2026/05/10,03:55:18,569.72
2026/05/10,03:55:19,569.71
2026/05/10,03:55:20,569.74
2026/05/10,03:55:21,569.72
2026/05/10,03:55:22,569.74
2026/05/10,03:55:23,569.8
2026/05/10,03:55:24,569.72
2026/05/10,03:55:25,569.72
2026/05/10,03:55:26,569.71
2026/05/10,03:55:27,569.72
2026/05/10,03:55:28,569.78
2026/05/10,03:55:29,569.74
2026/05/10,03:55:30,569.74
2026/05/10,03:55:31,569.71
2026/05/10,03:55:32,569.74
2026/05/10,03:55:33,569.78
2026/05/10,03:55:34,569.78
2026/05/10,03:55:35,569.74
2026/05/10,03:55:36,569.74
2026/05/10,03:55:37,569.71
2026/05/10,03:55:38,569.69
2026/05/10,03:55:39,569.74
2026/05/10,03:55:40,569.78
2026/05/10,03:55:41,569.74
2026/05/10,03:55:42,569.78
2026/05/10,03:55:43,569.71
2026/05/10,03:55:44,569.74
2026/05/10,03:55:45,569.74
2026/05/10,03:55:46,569.74
2026/05/10,03:55:47,569.72
2026/05/10,03:55:48,569.74
2026/05/10,03:55:49,569.74
2026/05/10,03:55:50,569.74
2026/05/10,03:55:51,569.72
2026/05/10,03:55:52,569.71
2026/05/10,03:55:53,569.72
2026/05/10,03:55:54,569.72
2026/05/10,03:55:55,569.71
2026/05/10,03:55:56,569.74
2026/05/10,03:55:57,569.71
2026/05/10,03:55:58,569.72
2026/05/10,03:55:59,569.74
2026/05/10,03:56:00,569.74
2026/05/10,03:56:01,569.74
2026/05/10,03:56:02,569.8
2026/05/10,03:56:03,569.71
2026/05/10,03:56:04,569.72
2026/05/10,03:56:05,569.72
2026/05/10,03:56:06,569.74
2026/05/10,03:56:07,569.71
2026/05/10,03:56:08,569.74
2026/05/10,03:56:09,569.78
2026/05/10,03:56:10,569.72
2026/05/10,03:56:11,569.72
2026/05/10,03:56:12,569.78
2026/05/10,03:56:13,569.72
2026/05/10,03:56:14,569.74
2026/05/10,03:56:15,569.72
2026/05/10,03:56:16,569.8
2026/05/10,03:56:17,569.71
2026/05/10,03:56:18,569.74
2026/05/10,03:56:19,569.71
2026/05/10,03:56:20,569.72
2026/05/10,03:56:21,569.78
2026/05/10,03:56:22,569.8
2026/05/10,03:56:23,569.72
2026/05/10,03:56:24,569.78
2026/05/10,03:56:25,569.78
2026/05/10,03:56:26,569.74
2026/05/10,03:56:27,569.78
2026/05/10,03:56:28,569.72
2026/05/10,03:56:29,569.72
2026/05/10,03:56:30,569.72
2026/05/10,03:56:31,569.69
2026/05/10,03:56:32,569.72
2026/05/10,03:56:33,569.74
2026/05/10,03:56:34,569.71
2026/05/10,03:56:35,569.78
2026/05/10,03:56:36,569.78
2026/05/10,03:56:37,569.74
2026/05/10,03:56:38,569.78
2026/05/10,03:56:39,569.74
2026/05/10,03:56:40,569.78
2026/05/10,03:56:41,569.78
2026/05/10,03:56:42,569.71
2026/05/10,03:56:43,569.69
2026/05/10,03:56:44,569.78
2026/05/10,03:56:45,569.71
2026/05/10,03:56:46,569.78
2026/05/10,03:56:47,569.72
2026/05/10,03:56:48,569.74
2026/05/10,03:56:49,569.74
2026/05/10,03:56:50,569.74
2026/05/10,03:56:51,569.72
2026/05/10,03:56:52,569.72
2026/05/10,03:56:53,569.72
2026/05/10,03:56:54,569.72
2026/05/10,03:56:55,569.72
2026/05/10,03:56:56,569.72
2026/05/10,03:56:57,569.74
2026/05/10,03:56:58,569.74
2026/05/10,03:56:59,569.78
2026/05/10,03:57:00,569.71
2026/05/10,03:57:01,569.65
2026/05/10,03:57:02,569.71
2026/05/10,03:57:03,569.78
2026/05/10,03:57:04,569.74
2026/05/10,03:57:05,569.72
2026/05/10,03:57:06,569.71
2026/05/10,03:57:07,569.72
2026/05/10,03:57:08,569.78
2026/05/10,03:57:09,569.78
2026/05/10,03:57:10,569.74
2026/05/10,03:57:11,569.78
2026/05/10,03:57:12,569.72
2026/05/10,03:57:13,569.69
2026/05/10,03:57:14,569.78
2026/05/10,03:57:15,569.72
2026/05/10,03:57:16,569.74
2026/05/10,03:57:17,569.74
2026/05/10,03:57:18,569.72
2026/05/10,03:57:19,569.72
2026/05/10,03:57:20,569.78
2026/05/10,03:57:21,569.71
2026/05/10,03:57:22,569.71
2026/05/10,03:57:23,569.72
2026/05/10,03:57:24,569.72
2026/05/10,03:57:25,569.72
2026/05/10,03:57:26,569.72
2026/05/10,03:57:27,569.74
2026/05/10,03:57:28,569.74
2026/05/10,03:57:29,569.72
2026/05/10,03:57:30,569.74
2026/05/10,03:57:31,569.74
2026/05/10,03:57:32,569.71
2026/05/10,03:57:33,569.72
2026/05/10,03:57:34,569.74
2026/05/10,03:57:35,569.72
2026/05/10,03:57:36,569.71
2026/05/10,03:57:37,569.74
2026/05/10,03:57:38,569.74
2026/05/10,03:57:39,569.78
2026/05/10,03:57:40,569.74
2026/05/10,03:57:41,569.71
2026/05/10,03:57:42,569.72
2026/05/10,03:57:43,569.74
2026/05/10,03:57:44,569.74
2026/05/10,03:57:45,569.74
2026/05/10,03:57:46,569.74
2026/05/10,03:57:47,569.71
2026/05/10,03:57:48,569.72
2026/05/10,03:57:49,569.72
2026/05/10,03:57:50,569.74
2026/05/10,03:57:51,569.72
2026/05/10,03:57:52,569.72
2026/05/10,03:57:53,569.74
2026/05/10,03:57:54,569.72
2026/05/10,03:57:55,569.74
2026/05/10,03:57:56,569.74
2026/05/10,03:57:57,569.72
2026/05/10,03:57:58,569.74
2026/05/10,03:57:59,569.74
2026/05/10,03:58:00,569.72
2026/05/10,03:58:01,569.74
2026/05/10,03:58:02,569.71
2026/05/10,03:58:03,569.74
2026/05/10,03:58:04,569.72
2026/05/10,03:58:05,569.72
2026/05/10,03:58:06,569.74
2026/05/10,03:58:07,569.74
2026/05/10,03:58:08,569.74
2026/05/10,03:58:09,569.69
2026/05/10,03:58:10,569.74
2026/05/10,03:58:11,569.74
2026/05/10,03:58:12,569.78
2026/05/10,03:58:13,569.74
2026/05/10,03:58:14,569.78
2026/05/10,03:58:15,569.72
2026/05/10,03:58:16,569.72
2026/05/10,03:58:17,569.74
2026/05/10,03:58:18,569.74
2026/05/10,03:58:19,569.74
2026/05/10,03:58:20,569.78
2026/05/10,03:58:21,569.74
2026/05/10,03:58:22,569.72
2026/05/10,03:58:23,569.72
2026/05/10,03:58:24,569.72
2026/05/10,03:58:25,569.74
2026/05/10,03:58:26,569.74
2026/05/10,03:58:27,569.74
2026/05/10,03:58:28,569.72
2026/05/10,03:58:29,569.71
2026/05/10,03:58:30,569.74
2026/05/10,03:58:31,569.71
2026/05/10,03:58:32,569.78
2026/05/10,03:58:33,569.71
2026/05/10,03:58:34,569.74
2026/05/10,03:58:35,569.78
2026/05/10,03:58:36,569.72
2026/05/10,03:58:37,569.74
2026/05/10,03:58:38,569.74
2026/05/10,03:58:39,569.69
2026/05/10,03:58:40,569.72
2026/05/10,03:58:41,569.71
2026/05/10,03:58:42,569.71
2026/05/10,03:58:43,569.71
2026/05/10,03:58:44,569.72
2026/05/10,03:58:45,569.72
2026/05/10,03:58:46,569.71
2026/05/10,03:58:47,569.74
2026/05/10,03:58:48,569.72
2026/05/10,03:58:49,569.78
2026/05/10,03:58:50,569.8
2026/05/10,03:58:51,569.72
2026/05/10,03:58:52,569.74
2026/05/10,03:58:53,569.74
2026/05/10,03:58:54,569.74
2026/05/10,03:58:55,569.72
2026/05/10,03:58:56,569.78
2026/05/10,03:58:57,569.74
2026/05/10,03:58:58,569.74
2026/05/10,03:58:59,569.74
2026/05/10,03:59:00,569.74
2026/05/10,03:59:01,569.74
2026/05/10,03:59:02,569.71
2026/05/10,03:59:03,569.74
2026/05/10,03:59:04,569.78
2026/05/10,03:59:05,569.72
2026/05/10,03:59:06,569.78
2026/05/10,03:59:07,569.74
2026/05/10,03:59:08,569.72
2026/05/10,03:59:09,569.74
2026/05/10,03:59:10,569.72
2026/05/10,03:59:11,569.74
2026/05/10,03:59:12,569.71
2026/05/10,03:59:13,569.72
2026/05/10,03:59:14,569.74
2026/05/10,03:59:15,569.72
2026/05/10,03:59:16,569.71
2026/05/10,03:59:17,569.71
2026/05/10,03:59:18,569.74
2026/05/10,03:59:19,569.74
2026/05/10,03:59:20,569.74
2026/05/10,03:59:21,569.74
2026/05/10,03:59:22,569.71
2026/05/10,03:59:23,569.74
2026/05/10,03:59:24,569.72
2026/05/10,03:59:25,569.74
2026/05/10,03:59:26,569.78
2026/05/10,03:59:27,569.78
2026/05/10,03:59:28,569.74
2026/05/10,03:59:29,569.78
2026/05/10,03:59:30,569.74
2026/05/10,03:59:31,569.72
2026/05/10,03:59:32,569.72
2026/05/10,03:59:33,569.78
2026/05/10,03:59:34,569.71
2026/05/10,03:59:35,569.71
2026/05/10,03:59:36,569.74
2026/05/10,03:59:37,569.72
2026/05/10,03:59:38,569.72
2026/05/10,03:59:39,569.74
2026/05/10,03:59:40,569.74
2026/05/10,03:59:41,569.74
2026/05/10,03:59:42,569.78
2026/05/10,03:59:43,569.71
2026/05/10,03:59:44,569.71
2026/05/10,03:59:45,569.71
2026/05/10,03:59:46,569.74
2026/05/10,03:59:47,569.71
2026/05/10,03:59:48,569.71
2026/05/10,03:59:49,569.74
2026/05/10,03:59:50,569.72
2026/05/10,03:59:51,569.74
2026/05/10,03:59:52,569.74
2026/05/10,03:59:53,569.74
2026/05/10,03:59:54,569.72
2026/05/10,03:59:55,569.74
2026/05/10,03:59:56,569.72
2026/05/10,03:59:57,569.71
2026/05/10,03:59:58,569.74
2026/05/10,03:59:59,569.74
2026/05/10,04:00:00,569.74
2026/05/10,04:00:01,569.71
2026/05/10,04:00:02,569.74
2026/05/10,04:00:03,569.71
2026/05/10,04:00:04,569.74
2026/05/10,04:00:05,569.74
2026/05/10,04:00:06,569.72
2026/05/10,04:00:07,569.72
2026/05/10,04:00:08,569.72
2026/05/10,04:00:09,569.71
2026/05/10,04:00:10,569.78
2026/05/10,04:00:11,569.74
2026/05/10,04:00:12,569.72
2026/05/10,04:00:13,569.74
2026/05/10,04:00:14,569.72
2026/05/10,04:00:15,569.74
2026/05/10,04:00:16,569.74
2026/05/10,04:00:17,569.74
2026/05/10,04:00:18,569.72
2026/05/10,04:00:19,569.72
2026/05/10,04:00:20,569.78
2026/05/10,04:00:21,569.78
2026/05/10,04:00:22,569.71
2026/05/10,04:00:23,569.72
2026/05/10,04:00:24,569.74
2026/05/10,04:00:25,569.72
2026/05/10,04:00:26,569.74
2026/05/10,04:00:27,569.74
2026/05/10,04:00:28,569.78
2026/05/10,04:00:29,569.69
2026/05/10,04:00:30,569.74
2026/05/10,04:00:31,569.78
2026/05/10,04:00:32,569.72
2026/05/10,04:00:33,569.74
2026/05/10,04:00:34,569.6
2026/05/10,04:00:35,569.74
2026/05/10,04:00:36,569.74
2026/05/10,04:00:37,569.71
2026/05/10,04:00:38,569.02
2026/05/10,04:00:39,568.35
2026/05/10,04:00:40,559.31
2026/05/10,04:00:41,564.73
2026/05/10,04:00:42,563.05
2026/05/10,04:00:43,561.34
2026/05/10,04:00:44,564.35
2026/05/10,04:00:45,569.74
2026/05/10,04:00:46,568.51
2026/05/10,04:00:47,566.71
2026/05/10,04:00:48,562.06
2026/05/10,04:00:49,558.06
2026/05/10,04:00:50,552.26
2026/05/10,04:00:51,552.26
2026/05/10,04:00:52,546.64
2026/05/10,04:00:53,541.41
2026/05/10,04:00:54,538.16
2026/05/10,04:00:55,539.08
2026/05/10,04:00:56,540.78
2026/05/10,04:00:57,535.79
2026/05/10,04:00:58,534
2026/05/10,04:00:59,537.96
2026/05/10,04:01:00,540.52
2026/05/10,04:01:01,534.81
2026/05/10,04:01:02,533.49
2026/05/10,04:01:03,528.97
2026/05/10,04:01:04,529.77
2026/05/10,04:01:05,524.43
2026/05/10,04:01:06,520.33
2026/05/10,04:01:07,527.56
2026/05/10,04:01:08,529.73
2026/05/10,04:01:09,532.84
2026/05/10,04:01:10,537.47
2026/05/10,04:01:11,542.15
2026/05/10,04:01:12,544.79
2026/05/10,04:01:13,535.7
2026/05/10,04:01:14,538.16
2026/05/10,04:01:15,528.83
2026/05/10,04:01:16,523.98
2026/05/10,04:01:17,519.82
2026/05/10,04:01:18,519.88
2026/05/10,04:01:19,521.88
2026/05/10,04:01:20,524.32
2026/05/10,04:01:21,528.66
2026/05/10,04:01:22,533.65
2026/05/10,04:01:23,535.9
2026/05/10,04:01:24,527.61
2026/05/10,04:01:25,515.55
2026/05/10,04:01:26,513.75
2026/05/10,04:01:27,505.88
2026/05/10,04:01:28,501.47
2026/05/10,04:01:29,492.12
2026/05/10,04:01:30,493.68
2026/05/10,04:01:31,498.69
2026/05/10,04:01:32,501.38
2026/05/10,04:01:33,504.8
2026/05/10,04:01:34,505.72
2026/05/10,04:01:35,506.82
2026/05/10,04:01:36,501.34
2026/05/10,04:01:37,502.81
2026/05/10,04:01:38,503.93
2026/05/10,04:01:39,499.73
2026/05/10,04:01:40,496.68
2026/05/10,04:01:41,494.71
2026/05/10,04:01:42,494.83
2026/05/10,04:01:43,490.91
2026/05/10,04:01:44,484.31
2026/05/10,04:01:45,483.28
2026/05/10,04:01:46,486.1
2026/05/10,04:01:47,480.19
2026/05/10,04:01:48,479.84
2026/05/10,04:01:49,477.75
2026/05/10,04:01:50,485.92
2026/05/10,04:01:51,485.49
2026/05/10,04:01:52,484.53
2026/05/10,04:01:53,486.21
2026/05/10,04:01:54,480.19
2026/05/10,04:01:55,481.51
2026/05/10,04:01:56,481.91
2026/05/10,04:01:57,479.21
2026/05/10,04:01:58,477.13
2026/05/10,04:01:59,480.3
2026/05/10,04:02:00,479.74
2026/05/10,04:02:01,481.96
2026/05/10,04:02:02,475.94
2026/05/10,04:02:03,473.64
2026/05/10,04:02:04,469.92
2026/05/10,04:02:05,464.57
2026/05/10,04:02:06,465.56
2026/05/10,04:02:07,465.96
2026/05/10,04:02:08,463.03
2026/05/10,04:02:09,468.73
2026/05/10,04:02:10,464.93
2026/05/10,04:02:11,460.99
2026/05/10,04:02:12,466.74
2026/05/10,04:02:13,462.98
2026/05/10,04:02:14,457.04
2026/05/10,04:02:15,451.19
2026/05/10,04:02:16,452.16
2026/05/10,04:02:17,455.45
2026/05/10,04:02:18,449.05
2026/05/10,04:02:19,451.8
2026/05/10,04:02:20,460.93
2026/05/10,04:02:21,469.2
2026/05/10,04:02:22,467.22
2026/05/10,04:02:23,465.29
2026/05/10,04:02:24,471.91
2026/05/10,04:02:25,470.17
2026/05/10,04:02:26,470.52
2026/05/10,04:02:27,461.08
2026/05/10,04:02:28,458.85
2026/05/10,04:02:29,456.32
2026/05/10,04:02:30,448.57
2026/05/10,04:02:31,438.28
2026/05/10,04:02:32,432
2026/05/10,04:02:33,433.65
2026/05/10,04:02:34,438.53
2026/05/10,04:02:35,437.7
2026/05/10,04:02:36,438.57
2026/05/10,04:02:37,438.8
2026/05/10,04:02:38,438.1
2026/05/10,04:02:39,442.36
2026/05/10,04:02:40,438.11
2026/05/10,04:02:41,435.76
2026/05/10,04:02:42,440.45
2026/05/10,04:02:43,442.04
2026/05/10,04:02:44,445.17
2026/05/10,04:02:45,442.42
2026/05/10,04:02:46,436.56
2026/05/10,04:02:47,433.58
2026/05/10,04:02:48,421.81
2026/05/10,04:02:49,418.32
2026/05/10,04:02:50,412.62
2026/05/10,04:02:51,405.8
2026/05/10,04:02:52,405.97
2026/05/10,04:02:53,410.88
2026/05/10,04:02:54,411.5
2026/05/10,04:02:55,418.55
2026/05/10,04:02:56,417.63
2026/05/10,04:02:57,423.27
2026/05/10,04:02:58,423.09
2026/05/10,04:02:59,419.67
2026/05/10,04:03:00,420.2
2026/05/10,04:03:01,414.84
2026/05/10,04:03:02,417.59
2026/05/10,04:03:03,417.65
2026/05/10,04:03:04,416.63
2026/05/10,04:03:05,411.05
2026/05/10,04:03:06,414.48
2026/05/10,04:03:07,410.14
2026/05/10,04:03:08,410.61
2026/05/10,04:03:09,411.39
2026/05/10,04:03:10,410.69
2026/05/10,04:03:11,410.31
2026/05/10,04:03:12,412.49
2026/05/10,04:03:13,414.23
2026/05/10,04:03:14,411.84
2026/05/10,04:03:15,403.29
2026/05/10,04:03:16,403.4
2026/05/10,04:03:17,404.94
2026/05/10,04:03:18,399.37
2026/05/10,04:03:19,394.36
2026/05/10,04:03:20,394
2026/05/10,04:03:21,400
2026/05/10,04:03:22,399.06
2026/05/10,04:03:23,398.77
2026/05/10,04:03:24,399.84
2026/05/10,04:03:25,403.09
2026/05/10,04:03:26,402.93
2026/05/10,04:03:27,401.05
2026/05/10,04:03:28,397.43
2026/05/10,04:03:29,391.5
2026/05/10,04:03:30,388.66
2026/05/10,04:03:31,386.46
2026/05/10,04:03:32,380.07
2026/05/10,04:03:33,380.53
2026/05/10,04:03:34,377.43
2026/05/10,04:03:35,379.15
2026/05/10,04:03:36,380.33
2026/05/10,04:03:37,381.43
2026/05/10,04:03:38,387.45
2026/05/10,04:03:39,389.15
2026/05/10,04:03:40,392.7
2026/05/10,04:03:41,395.61
2026/05/10,04:03:42,389.6
2026/05/10,04:03:43,388.75
2026/05/10,04:03:44,387.61
2026/05/10,04:03:45,387.22
2026/05/10,04:03:46,380.13
2026/05/10,04:03:47,375.54
2026/05/10,04:03:48,376.55
2026/05/10,04:03:49,374.54
2026/05/10,04:03:50,375.07
2026/05/10,04:03:51,370.17
2026/05/10,04:03:52,369.84
2026/05/10,04:03:53,371.76
2026/05/10,04:03:54,372.35
2026/05/10,04:03:55,370.08
2026/05/10,04:03:56,368.27
2026/05/10,04:03:57,376.62
2026/05/10,04:03:58,375.32
2026/05/10,04:03:59,374.98
2026/05/10,04:04:00,373.28
2026/05/10,04:04:01,372.99
2026/05/10,04:04:02,369.32
2026/05/10,04:04:03,360.42
2026/05/10,04:04:04,360.95
2026/05/10,04:04:05,358.59
2026/05/10,04:04:06,360.71
2026/05/10,04:04:07,361.43
2026/05/10,04:04:08,361.14
2026/05/10,04:04:09,363.39
2026/05/10,04:04:10,362.84
2026/05/10,04:04:11,364.8
2026/05/10,04:04:12,361.43
2026/05/10,04:04:13,361.58
2026/05/10,04:04:14,360.04
2026/05/10,04:04:15,360.22
2026/05/10,04:04:16,360.58
2026/05/10,04:04:17,356.82
2026/05/10,04:04:18,359.05
2026/05/10,04:04:19,355.36
2026/05/10,04:04:20,359.5
2026/05/10,04:04:21,363.21
2026/05/10,04:04:22,359.5
2026/05/10,04:04:23,359.52
2026/05/10,04:04:24,358.2
2026/05/10,04:04:25,358.87
2026/05/10,04:04:26,353.04
2026/05/10,04:04:27,344.85
2026/05/10,04:04:28,345.52
2026/05/10,04:04:29,343.1
2026/05/10,04:04:30,342.97
2026/05/10,04:04:31,342.81
2026/05/10,04:04:32,341.47
2026/05/10,04:04:33,343.26
2026/05/10,04:04:34,344.31
2026/05/10,04:04:35,341.69
2026/05/10,04:04:36,339.97
2026/05/10,04:04:37,338.18
2026/05/10,04:04:38,338.31
2026/05/10,04:04:39,336.77
2026/05/10,04:04:40,332.02
2026/05/10,04:04:41,333.79
2026/05/10,04:04:42,332.41
2026/05/10,04:04:43,331.11
2026/05/10,04:04:44,329.85
2026/05/10,04:04:45,327.98
2026/05/10,04:04:46,327.42
2026/05/10,04:04:47,325.89
2026/05/10,04:04:48,325.47
2026/05/10,04:04:49,323.9
2026/05/10,04:04:50,324.28
2026/05/10,04:04:51,326.18
2026/05/10,04:04:52,324.37
2026/05/10,04:04:53,325
2026/05/10,04:04:54,323.83
2026/05/10,04:04:55,325.81
2026/05/10,04:04:56,324.15
2026/05/10,04:04:57,323.35
2026/05/10,04:04:58,325.47
2026/05/10,04:04:59,324.48
2026/05/10,04:05:00,323.34
2026/05/10,04:05:01,320.3
2026/05/10,04:05:02,318.69
2026/05/10,04:05:03,319.68
2026/05/10,04:05:04,317.57
2026/05/10,04:05:05,318.42
2026/05/10,04:05:06,319.36
2026/05/10,04:05:07,319.3
2026/05/10,04:05:08,318.64
2026/05/10,04:05:09,317.73
2026/05/10,04:05:10,316.79
2026/05/10,04:05:11,315.04
2026/05/10,04:05:12,314.44
2026/05/10,04:05:13,313.07
2026/05/10,04:05:14,310.37
2026/05/10,04:05:15,307.35
2026/05/10,04:05:16,305.11
2026/05/10,04:05:17,304.39
2026/05/10,04:05:18,301.64
2026/05/10,04:05:19,301.86
2026/05/10,04:05:20,302.11
2026/05/10,04:05:21,305.18
2026/05/10,04:05:22,306.85
2026/05/10,04:05:23,308.46
2026/05/10,04:05:24,306.92
2026/05/10,04:05:25,304.62
2026/05/10,04:05:26,305
2026/05/10,04:05:27,303.3
2026/05/10,04:05:28,300.21
2026/05/10,04:05:29,299.02
2026/05/10,04:05:30,298.66
2026/05/10,04:05:31,297.9
2026/05/10,04:05:32,296.18
2026/05/10,04:05:33,299.78
2026/05/10,04:05:34,301.97
2026/05/10,04:05:35,300.77
2026/05/10,04:05:36,302.2
2026/05/10,04:05:37,305.98
2026/05/10,04:05:38,305.94
2026/05/10,04:05:39,306.67
2026/05/10,04:05:40,302.09
2026/05/10,04:05:41,301.64
2026/05/10,04:05:42,300.25
2026/05/10,04:05:43,300.48
2026/05/10,04:05:44,297.66
2026/05/10,04:05:45,294.82
2026/05/10,04:05:46,297.68
2026/05/10,04:05:47,298.95
2026/05/10,04:05:48,298.89
2026/05/10,04:05:49,299.58
2026/05/10,04:05:50,298.24
2026/05/10,04:05:51,298.58
2026/05/10,04:05:52,296.45
2026/05/10,04:05:53,296.43
2026/05/10,04:05:54,297.72
2026/05/10,04:05:55,297.81
2026/05/10,04:05:56,296.45
2026/05/10,04:05:57,294.34
2026/05/10,04:05:58,293.72
2026/05/10,04:05:59,291.28
2026/05/10,04:06:00,289.34
2026/05/10,04:06:01,288.08
2026/05/10,04:06:02,288.17
2026/05/10,04:06:03,288.37
2026/05/10,04:06:04,289.85
2026/05/10,04:06:05,289.49
2026/05/10,04:06:06,289.13
2026/05/10,04:06:07,289.45
2026/05/10,04:06:08,289.65
2026/05/10,04:06:09,288.59
2026/05/10,04:06:10,286.58
2026/05/10,04:06:11,285.11
2026/05/10,04:06:12,286.56
2026/05/10,04:06:13,284.3
2026/05/10,04:06:14,281.53
2026/05/10,04:06:15,279.49
2026/05/10,04:06:16,280.7
2026/05/10,04:06:17,281.23
2026/05/10,04:06:18,278.28
2026/05/10,04:06:19,279.53
2026/05/10,04:06:20,278.91
2026/05/10,04:06:21,281.44
2026/05/10,04:06:22,279.6
2026/05/10,04:06:23,280.49
2026/05/10,04:06:24,279.04
2026/05/10,04:06:25,282.44
2026/05/10,04:06:26,283.47
2026/05/10,04:06:27,283.52
2026/05/10,04:06:28,281.12
2026/05/10,04:06:29,279.22
2026/05/10,04:06:30,278.01
2026/05/10,04:06:31,277.74
2026/05/10,04:06:32,277.36
2026/05/10,04:06:33,276.24
2026/05/10,04:06:34,278.82
2026/05/10,04:06:35,280.39
2026/05/10,04:06:36,279.8
2026/05/10,04:06:37,279.07
2026/05/10,04:06:38,276.06
2026/05/10,04:06:39,275.33
2026/05/10,04:06:40,276.38
2026/05/10,04:06:41,276.24
2026/05/10,04:06:42,273.13
2026/05/10,04:06:43,272.17
2026/05/10,04:06:44,275.35
2026/05/10,04:06:45,274.99
2026/05/10,04:06:46,274.57
2026/05/10,04:06:47,272.84
2026/05/10,04:06:48,274.08
2026/05/10,04:06:49,274.97
2026/05/10,04:06:50,272.46
2026/05/10,04:06:51,270.85
2026/05/10,04:06:52,270.29
2026/05/10,04:06:53,270.27
2026/05/10,04:06:54,270.31
2026/05/10,04:06:55,270.59
2026/05/10,04:06:56,272.57
2026/05/10,04:06:57,274.17
2026/05/10,04:06:58,275.39
2026/05/10,04:06:59,275.53
2026/05/10,04:07:00,276.36
2026/05/10,04:07:01,274.81
2026/05/10,04:07:02,272.2
2026/05/10,04:07:03,271.08
2026/05/10,04:07:04,267.43
2026/05/10,04:07:05,263.31
2026/05/10,04:07:06,264.43
2026/05/10,04:07:07,263.96
2026/05/10,04:07:08,263.54
2026/05/10,04:07:09,267.39
2026/05/10,04:07:10,268.46
2026/05/10,04:07:11,269.65
2026/05/10,04:07:12,267.12
2026/05/10,04:07:13,266.51
2026/05/10,04:07:14,266.58
2026/05/10,04:07:15,263.76
2026/05/10,04:07:16,262.95
2026/05/10,04:07:17,261.99
2026/05/10,04:07:18,264.85
2026/05/10,04:07:19,263.98
2026/05/10,04:07:20,263.58
2026/05/10,04:07:21,264.3
2026/05/10,04:07:22,263.09
2026/05/10,04:07:23,264.66
2026/05/10,04:07:24,259.96
2026/05/10,04:07:25,260.6
2026/05/10,04:07:26,259.64
2026/05/10,04:07:27,259.69
2026/05/10,04:07:28,259.01
2026/05/10,04:07:29,259.55
2026/05/10,04:07:30,262.42
2026/05/10,04:07:31,261.45
2026/05/10,04:07:32,263.69
2026/05/10,04:07:33,264.97
2026/05/10,04:07:34,262.95
2026/05/10,04:07:35,263.25
2026/05/10,04:07:36,260.72
2026/05/10,04:07:37,260.9
2026/05/10,04:07:38,259.42
2026/05/10,04:07:39,262.53
2026/05/10,04:07:40,262.71
2026/05/10,04:07:41,261.45
2026/05/10,04:07:42,262.19
2026/05/10,04:07:43,261.81
2026/05/10,04:07:44,266.26
2026/05/10,04:07:45,260.78
2026/05/10,04:07:46,259.64
2026/05/10,04:07:47,261.27
2026/05/10,04:07:48,261.99
2026/05/10,04:07:49,259.6
2026/05/10,04:07:50,255.08
2026/05/10,04:07:51,253.54
2026/05/10,04:07:52,254.23
2026/05/10,04:07:53,254.11
2026/05/10,04:07:54,252.19
2026/05/10,04:07:55,251.75
2026/05/10,04:07:56,251.85
2026/05/10,04:07:57,250.62
2026/05/10,04:07:58,251.85
2026/05/10,04:07:59,251.79
2026/05/10,04:08:00,254.03
2026/05/10,04:08:01,255.12
2026/05/10,04:08:02,254.21
2026/05/10,04:08:03,256.22
2026/05/10,04:08:04,257.99
2026/05/10,04:08:05,256.75
2026/05/10,04:08:06,256.4
2026/05/10,04:08:07,254.99
2026/05/10,04:08:08,253.09
2026/05/10,04:08:09,253.92
2026/05/10,04:08:10,254.38
2026/05/10,04:08:11,253.38
2026/05/10,04:08:12,251.66
2026/05/10,04:08:13,250.71
2026/05/10,04:08:14,256.46
2026/05/10,04:08:15,254.92
2026/05/10,04:08:16,253.91
2026/05/10,04:08:17,254.41
2026/05/10,04:08:18,252.37
2026/05/10,04:08:19,255.84
2026/05/10,04:08:20,255.62
2026/05/10,04:08:21,258.35
2026/05/10,04:08:22,255.39
2026/05/10,04:08:23,257.02
2026/05/10,04:08:24,256.56
2026/05/10,04:08:25,255.23
2026/05/10,04:08:26,248.7
2026/05/10,04:08:27,246.08
2026/05/10,04:08:28,246.95
2026/05/10,04:08:29,247
2026/05/10,04:08:30,247.14
2026/05/10,04:08:31,247.54
2026/05/10,04:08:32,251.23
2026/05/10,04:08:33,255.19
2026/05/10,04:08:34,255.84
2026/05/10,04:08:35,255.46
2026/05/10,04:08:36,254.09
2026/05/10,04:08:37,252.24
2026/05/10,04:08:38,248.97
2026/05/10,04:08:39,248.3
2026/05/10,04:08:40,247.23
2026/05/10,04:08:41,249.8
2026/05/10,04:08:42,248.59
2026/05/10,04:08:43,247.58
2026/05/10,04:08:44,250.8
2026/05/10,04:08:45,249.98
2026/05/10,04:08:46,249.22
2026/05/10,04:08:47,245.88
2026/05/10,04:08:48,248.07
2026/05/10,04:08:49,251.19
2026/05/10,04:08:50,249.62
2026/05/10,04:08:51,250.42
2026/05/10,04:08:52,249.68
2026/05/10,04:08:53,251.38
2026/05/10,04:08:54,251.01
2026/05/10,04:08:55,248.61
2026/05/10,04:08:56,251.23
2026/05/10,04:08:57,250.56
2026/05/10,04:08:58,250.06
2026/05/10,04:08:59,251.34
2026/05/10,04:09:00,250.42
2026/05/10,04:09:01,252.73
2026/05/10,04:09:02,250.15
2026/05/10,04:09:03,251.16
2026/05/10,04:09:04,252.04
2026/05/10,04:09:05,251.74
2026/05/10,04:09:06,252.32
2026/05/10,04:09:07,251.16
2026/05/10,04:09:08,250.76
2026/05/10,04:09:09,247.7
2026/05/10,04:09:10,247.7
2026/05/10,04:09:11,244.79
2026/05/10,04:09:12,246.42
2026/05/10,04:09:13,247.04
2026/05/10,04:09:14,246.85
2026/05/10,04:09:15,248.95
2026/05/10,04:09:16,248.95
2026/05/10,04:09:17,251.19
2026/05/10,04:09:18,248.72
2026/05/10,04:09:19,248.27
2026/05/10,04:09:20,245.95
2026/05/10,04:09:21,245.19
2026/05/10,04:09:22,247.09
2026/05/10,04:09:23,244.16
2026/05/10,04:09:24,241.94
2026/05/10,04:09:25,238.57
2026/05/10,04:09:26,237.85
2026/05/10,04:09:27,236.31
2026/05/10,04:09:28,234.22
2026/05/10,04:09:29,236.55
2026/05/10,04:09:30,239.13
2026/05/10,04:09:31,243.15
2026/05/10,04:09:32,242.84
2026/05/10,04:09:33,244.14
2026/05/10,04:09:34,246.15
2026/05/10,04:09:35,247.6
2026/05/10,04:09:36,247.16
2026/05/10,04:09:37,246.28
2026/05/10,04:09:38,245.73
2026/05/10,04:09:39,242.93
2026/05/10,04:09:40,238.54
2026/05/10,04:09:41,238.81
2026/05/10,04:09:42,239.03
2026/05/10,04:09:43,236.93
2026/05/10,04:09:44,236.57
2026/05/10,04:09:45,238.75
2026/05/10,04:09:46,241.58
2026/05/10,04:09:47,243.33
2026/05/10,04:09:48,241.3
2026/05/10,04:09:49,241.7
2026/05/10,04:09:50,238.99
2026/05/10,04:09:51,240.71
2026/05/10,04:09:52,241.34
2026/05/10,04:09:53,241.39
2026/05/10,04:09:54,242.7
2026/05/10,04:09:55,242.57
2026/05/10,04:09:56,244.61
2026/05/10,04:09:57,240.65
2026/05/10,04:09:58,241.09
2026/05/10,04:09:59,239.39
2026/05/10,04:10:00,237
2026/05/10,04:10:01,237.63
2026/05/10,04:10:02,237.72
2026/05/10,04:10:03,237.96
2026/05/10,04:10:04,234.6
2026/05/10,04:10:05,233.96
2026/05/10,04:10:06,234.89
2026/05/10,04:10:07,233.71
2026/05/10,04:10:08,235.07
2026/05/10,04:10:09,236.73
2026/05/10,04:10:10,238.18
2026/05/10,04:10:11,239.37
2026/05/10,04:10:12,239.66
2026/05/10,04:10:13,239.3
2026/05/10,04:10:14,238.36
2026/05/10,04:10:15,237.9
2026/05/10,04:10:16,237.09
2026/05/10,04:10:17,237.49
2026/05/10,04:10:18,233.31
2026/05/10,04:10:19,231.7
2026/05/10,04:10:20,230.4
2026/05/10,04:10:21,230.6
2026/05/10,04:10:22,229.14
2026/05/10,04:10:23,228.2
2026/05/10,04:10:24,228.32
2026/05/10,04:10:25,229.52
2026/05/10,04:10:26,229.06
2026/05/10,04:10:27,231.23
2026/05/10,04:10:28,232.72
2026/05/10,04:10:29,234.56
2026/05/10,04:10:30,233.17
2026/05/10,04:10:31,233.06
2026/05/10,04:10:32,232.93
2026/05/10,04:10:33,230.06
2026/05/10,04:10:34,226.88
2026/05/10,04:10:35,226.8
2026/05/10,04:10:36,230.24
2026/05/10,04:10:37,235.5
2026/05/10,04:10:38,237.31
2026/05/10,04:10:39,236.84
2026/05/10,04:10:40,236.39
2026/05/10,04:10:41,234.96
2026/05/10,04:10:42,234.78
2026/05/10,04:10:43,233.11
2026/05/10,04:10:44,230.35
2026/05/10,04:10:45,231.59
2026/05/10,04:10:46,232.93
2026/05/10,04:10:47,234.05
2026/05/10,04:10:48,235.12
2026/05/10,04:10:49,234.58
2026/05/10,04:10:50,236.75
2026/05/10,04:10:51,233.85
2026/05/10,04:10:52,234.78
2026/05/10,04:10:53,234.56
2026/05/10,04:10:54,233.33
2026/05/10,04:10:55,232.41
2026/05/10,04:10:56,231.27
2026/05/10,04:10:57,229.28
2026/05/10,04:10:58,228.74
2026/05/10,04:10:59,228.07
2026/05/10,04:11:00,227.16
2026/05/10,04:11:01,228.86
2026/05/10,04:11:02,232.61
2026/05/10,04:11:03,234.16
2026/05/10,04:11:04,233.11
2026/05/10,04:11:05,230.44
2026/05/10,04:11:06,229.68
2026/05/10,04:11:07,225.9
2026/05/10,04:11:08,223.53
2026/05/10,04:11:09,221.29
2026/05/10,04:11:10,223.28
2026/05/10,04:11:11,224.47
2026/05/10,04:11:12,224.47
2026/05/10,04:11:13,222.73
2026/05/10,04:11:14,223.46
2026/05/10,04:11:15,222.46
2026/05/10,04:11:16,224.52
2026/05/10,04:11:17,225.37
2026/05/10,04:11:18,226.39
2026/05/10,04:11:19,227.51
2026/05/10,04:11:20,228.63
2026/05/10,04:11:21,226.01
2026/05/10,04:11:22,224.71
2026/05/10,04:11:23,223.4
2026/05/10,04:11:24,223.91
2026/05/10,04:11:25,226.8
2026/05/10,04:11:26,228.77
2026/05/10,04:11:27,230
2026/05/10,04:11:28,230.96
2026/05/10,04:11:29,235.64
2026/05/10,04:11:30,233.04
2026/05/10,04:11:31,230.18
2026/05/10,04:11:32,226.57
2026/05/10,04:11:33,228.5
2026/05/10,04:11:34,224.49
2026/05/10,04:11:35,224.27
2026/05/10,04:11:36,224.02
2026/05/10,04:11:37,222.05
2026/05/10,04:11:38,222.99
2026/05/10,04:11:39,223.95
2026/05/10,04:11:40,223.39
2026/05/10,04:11:41,220.85
2026/05/10,04:11:42,221.47
2026/05/10,04:11:43,222.1
2026/05/10,04:11:44,220.51
2026/05/10,04:11:45,222.26
2026/05/10,04:11:46,221.58
2026/05/10,04:11:47,221.67
2026/05/10,04:11:48,221.51
2026/05/10,04:11:49,223.77
2026/05/10,04:11:50,225.9
2026/05/10,04:11:51,220.51
2026/05/10,04:11:52,222.48
2026/05/10,04:11:53,220.67
2026/05/10,04:11:54,222.46
2026/05/10,04:11:55,222.17
2026/05/10,04:11:56,219.64
2026/05/10,04:11:57,222.03
2026/05/10,04:11:58,222.64
2026/05/10,04:11:59,224.27
2026/05/10,04:12:00,221.6
2026/05/10,04:12:01,218.87
2026/05/10,04:12:02,218.88
2026/05/10,04:12:03,222.48
2026/05/10,04:12:04,222.54
2026/05/10,04:12:05,221.74
2026/05/10,04:12:06,221.96
2026/05/10,04:12:07,223.35
2026/05/10,04:12:08,222.48
2026/05/10,04:12:09,221.4
2026/05/10,04:12:10,218.11
2026/05/10,04:12:11,215.9
2026/05/10,04:12:12,220
2026/05/10,04:12:13,219.14
2026/05/10,04:12:14,218.47
2026/05/10,04:12:15,218.68
2026/05/10,04:12:16,219.06
2026/05/10,04:12:17,220.24
2026/05/10,04:12:18,214.33
2026/05/10,04:12:19,216.66
2026/05/10,04:12:20,220.82
2026/05/10,04:12:21,221.76
2026/05/10,04:12:22,219.91
2026/05/10,04:12:23,218.56
2026/05/10,04:12:24,218.49
2026/05/10,04:12:25,217.22
2026/05/10,04:12:26,214.4
2026/05/10,04:12:27,215.07
2026/05/10,04:12:28,213.06
2026/05/10,04:12:29,214.71
2026/05/10,04:12:30,216.12
2026/05/10,04:12:31,219.28
2026/05/10,04:12:32,217.65
2026/05/10,04:12:33,217.65
2026/05/10,04:12:34,214.35
2026/05/10,04:12:35,215.63
2026/05/10,04:12:36,216.89
2026/05/10,04:12:37,215.43
2026/05/10,04:12:38,215.54
2026/05/10,04:12:39,215.76
2026/05/10,04:12:40,219.23
2026/05/10,04:12:41,218.05
2026/05/10,04:12:42,218.12
2026/05/10,04:12:43,217.08
2026/05/10,04:12:44,217.76
2026/05/10,04:12:45,217.58
2026/05/10,04:12:46,217.42
2026/05/10,04:12:47,218.47
2026/05/10,04:12:48,216.14
2026/05/10,04:12:49,215.45
2026/05/10,04:12:50,212.54
2026/05/10,04:12:51,213.37
2026/05/10,04:12:52,211.11
2026/05/10,04:12:53,210.57
2026/05/10,04:12:54,208.29
2026/05/10,04:12:55,206.86
2026/05/10,04:12:56,210.78
2026/05/10,04:12:57,210.17
2026/05/10,04:12:58,207.64
2026/05/10,04:12:59,210.69
2026/05/10,04:13:00,214.45
2026/05/10,04:13:01,217.8
2026/05/10,04:13:02,216.84
2026/05/10,04:13:03,216.52
2026/05/10,04:13:04,219.03
2026/05/10,04:13:05,216.77
2026/05/10,04:13:06,216.42
2026/05/10,04:13:07,214.67
2026/05/10,04:13:08,213.13
2026/05/10,04:13:09,214.54
2026/05/10,04:13:10,214.13
2026/05/10,04:13:11,213.1
2026/05/10,04:13:12,213.41
2026/05/10,04:13:13,214.04
2026/05/10,04:13:14,212.92
2026/05/10,04:13:15,211.69
2026/05/10,04:13:16,208.65
2026/05/10,04:13:17,208.31
2026/05/10,04:13:18,208.72
2026/05/10,04:13:19,210.01
2026/05/10,04:13:20,207.53
2026/05/10,04:13:21,210.57
2026/05/10,04:13:22,209.43
2026/05/10,04:13:23,211.02
2026/05/10,04:13:24,210.46
2026/05/10,04:13:25,210.64
2026/05/10,04:13:26,212.14
2026/05/10,04:13:27,212.37
2026/05/10,04:13:28,210.57
2026/05/10,04:13:29,211.83
2026/05/10,04:13:30,211.29
2026/05/10,04:13:31,208.49
2026/05/10,04:13:32,208.74
2026/05/10,04:13:33,205.83
2026/05/10,04:13:34,207.82
2026/05/10,04:13:35,208.9
2026/05/10,04:13:36,208.99
2026/05/10,04:13:37,209.19
2026/05/10,04:13:38,211.18
2026/05/10,04:13:39,213.6
2026/05/10,04:13:40,207.84
2026/05/10,04:13:41,206.08
2026/05/10,04:13:42,205.2
2026/05/10,04:13:43,205.87
2026/05/10,04:13:44,204.91
2026/05/10,04:13:45,207.73
2026/05/10,04:13:46,209.17
2026/05/10,04:13:47,209.9
2026/05/10,04:13:48,209.1
2026/05/10,04:13:49,210.11
2026/05/10,04:13:50,210.35
2026/05/10,04:13:51,210.6
2026/05/10,04:13:52,211.89
2026/05/10,04:13:53,211.81
2026/05/10,04:13:54,214.33
2026/05/10,04:13:55,212.43
2026/05/10,04:13:56,212.18
2026/05/10,04:13:57,209.88
2026/05/10,04:13:58,207.76
2026/05/10,04:13:59,208.07
2026/05/10,04:14:00,204.27
2026/05/10,04:14:01,205.27
2026/05/10,04:14:02,206.53
2026/05/10,04:14:03,204.09
2026/05/10,04:14:04,205.09
2026/05/10,04:14:05,203.24
2026/05/10,04:14:06,207.67
2026/05/10,04:14:07,207.37
2026/05/10,04:14:08,204.58
2026/05/10,04:14:09,200.5
2026/05/10,04:14:10,204.22
2026/05/10,04:14:11,206.84
2026/05/10,04:14:12,205.12
2026/05/10,04:14:13,205.56
2026/05/10,04:14:14,208.56
2026/05/10,04:14:15,211.15
2026/05/10,04:14:16,208.56
2026/05/10,04:14:17,206.19
2026/05/10,04:14:18,204.64
2026/05/10,04:14:19,205.03
2026/05/10,04:14:20,201.76
2026/05/10,04:14:21,202.59
2026/05/10,04:14:22,202.85
2026/05/10,04:14:23,200.62
2026/05/10,04:14:24,204.24
2026/05/10,04:14:25,207.85
2026/05/10,04:14:26,208.88
2026/05/10,04:14:27,209.72
2026/05/10,04:14:28,211.43
2026/05/10,04:14:29,213.51
2026/05/10,04:14:30,212.99
2026/05/10,04:14:31,207.76
2026/05/10,04:14:32,204.22
2026/05/10,04:14:33,203.19
2026/05/10,04:14:34,200.95
2026/05/10,04:14:35,198.49
2026/05/10,04:14:36,198.78
2026/05/10,04:14:37,199.57
2026/05/10,04:14:38,203.84
2026/05/10,04:14:39,208.7
2026/05/10,04:14:40,210.66
2026/05/10,04:14:41,213.98
2026/05/10,04:14:42,212.1
2026/05/10,04:14:43,209.46
2026/05/10,04:14:44,209.03
2026/05/10,04:14:45,204.93
2026/05/10,04:14:46,202.47
2026/05/10,04:14:47,199.05
2026/05/10,04:14:48,199.21
2026/05/10,04:14:49,202.59
2026/05/10,04:14:50,199.05
2026/05/10,04:14:51,199.12
2026/05/10,04:14:52,201.16
2026/05/10,04:14:53,200.12
2026/05/10,04:14:54,201.11
2026/05/10,04:14:55,201.38
2026/05/10,04:14:56,201.85
2026/05/10,04:14:57,201.76
2026/05/10,04:14:58,200.39
2026/05/10,04:14:59,201.8
2026/05/10,04:15:00,204.18
2026/05/10,04:15:01,203.24
2026/05/10,04:15:02,204.67
2026/05/10,04:15:03,206.23
2026/05/10,04:15:04,204.51
2026/05/10,04:15:05,205.59
2026/05/10,04:15:06,203.7
2026/05/10,04:15:07,203.73
2026/05/10,04:15:08,204.33
2026/05/10,04:15:09,202.14
2026/05/10,04:15:10,200.71
2026/05/10,04:15:11,198.43
2026/05/10,04:15:12,200.04
2026/05/10,04:15:13,199.45
2026/05/10,04:15:14,199.9
2026/05/10,04:15:15,200.31
2026/05/10,04:15:16,201.67
2026/05/10,04:15:17,202.59
2026/05/10,04:15:18,201.56
2026/05/10,04:15:19,201.92
2026/05/10,04:15:20,200.97
2026/05/10,04:15:21,202.48
2026/05/10,04:15:22,201.4
2026/05/10,04:15:23,200.3
2026/05/10,04:15:24,198.31
2026/05/10,04:15:25,196.1
2026/05/10,04:15:26,194.69
2026/05/10,04:15:27,192.65
2026/05/10,04:15:28,190.35
2026/05/10,04:15:29,192.52
2026/05/10,04:15:30,192.99
2026/05/10,04:15:31,193.1
2026/05/10,04:15:32,193.91
2026/05/10,04:15:33,193.3
2026/05/10,04:15:34,200.03
2026/05/10,04:15:35,198.33
2026/05/10,04:15:36,200.24
2026/05/10,04:15:37,199.75
2026/05/10,04:15:38,200.48
2026/05/10,04:15:39,199.52
2026/05/10,04:15:40,198.9
2026/05/10,04:15:41,197.22
2026/05/10,04:15:42,197.17
2026/05/10,04:15:43,200.13
2026/05/10,04:15:44,198.71
2026/05/10,04:15:45,200.68
2026/05/10,04:15:46,201.78
2026/05/10,04:15:47,199.63
2026/05/10,04:15:48,200.59
2026/05/10,04:15:49,200.53
2026/05/10,04:15:50,200.77
2026/05/10,04:15:51,200.31
2026/05/10,04:15:52,199.36
2026/05/10,04:15:53,202.39
2026/05/10,04:15:54,200.08
2026/05/10,04:15:55,200.78
2026/05/10,04:15:56,199.81
2026/05/10,04:15:57,195.51
2026/05/10,04:15:58,197.06
2026/05/10,04:15:59,195.54
2026/05/10,04:16:00,198.43
2026/05/10,04:16:01,198.81
2026/05/10,04:16:02,199.9
2026/05/10,04:16:03,199.68
2026/05/10,04:16:04,199.61
2026/05/10,04:16:05,196.86
2026/05/10,04:16:06,194.87
2026/05/10,04:16:07,192.94
2026/05/10,04:16:08,189.65
2026/05/10,04:16:09,192.12
2026/05/10,04:16:10,190.55
2026/05/10,04:16:11,188.6
2026/05/10,04:16:12,189.56
2026/05/10,04:16:13,190.66
2026/05/10,04:16:14,192.58
2026/05/10,04:16:15,192.3
2026/05/10,04:16:16,192.02
2026/05/10,04:16:17,194.35
2026/05/10,04:16:18,191.09
2026/05/10,04:16:19,192.29
2026/05/10,04:16:20,188.92
2026/05/10,04:16:21,189.77
2026/05/10,04:16:22,192.18
2026/05/10,04:16:23,194.26
2026/05/10,04:16:24,192.47
2026/05/10,04:16:25,191.53
2026/05/10,04:16:26,191.2
2026/05/10,04:16:27,189.95
2026/05/10,04:16:28,188.33
2026/05/10,04:16:29,187.22
2026/05/10,04:16:30,185.78
2026/05/10,04:16:31,186.05
2026/05/10,04:16:32,185.76
2026/05/10,04:16:33,188.09
2026/05/10,04:16:34,189.92
2026/05/10,04:16:35,189.09
2026/05/10,04:16:36,191.56
2026/05/10,04:16:37,196.28
2026/05/10,04:16:38,194.06
2026/05/10,04:16:39,194.35
2026/05/10,04:16:40,193.97
2026/05/10,04:16:41,193.44
2026/05/10,04:16:42,192.09
2026/05/10,04:16:43,192.18
2026/05/10,04:16:44,194.64
2026/05/10,04:16:45,196.86
2026/05/10,04:16:46,194.71
2026/05/10,04:16:47,198.52
2026/05/10,04:16:48,198.85
2026/05/10,04:16:49,197.58
2026/05/10,04:16:50,194.96
2026/05/10,04:16:51,193.43
2026/05/10,04:16:52,192.76
2026/05/10,04:16:53,191.2
2026/05/10,04:16:54,189.23
2026/05/10,04:16:55,190.19
2026/05/10,04:16:56,188.69
2026/05/10,04:16:57,187.6
2026/05/10,04:16:58,188.69
2026/05/10,04:16:59,187.93
2026/05/10,04:17:00,184.77
2026/05/10,04:17:01,185.31
2026/05/10,04:17:02,184.66
2026/05/10,04:17:03,189.29
2026/05/10,04:17:04,188.74
2026/05/10,04:17:05,188.29
2026/05/10,04:17:06,191
2026/05/10,04:17:07,191.58
2026/05/10,04:17:08,191.09
2026/05/10,04:17:09,185.14
2026/05/10,04:17:10,184.71
2026/05/10,04:17:11,184.42
2026/05/10,04:17:12,185.16
2026/05/10,04:17:13,186.92
2026/05/10,04:17:14,188.94
2026/05/10,04:17:15,191.89
2026/05/10,04:17:16,192.34
2026/05/10,04:17:17,192.61
2026/05/10,04:17:18,193.62
2026/05/10,04:17:19,193.44
2026/05/10,04:17:20,194
2026/05/10,04:17:21,192.74
2026/05/10,04:17:22,191.83
2026/05/10,04:17:23,192.61
2026/05/10,04:17:24,189.47
2026/05/10,04:17:25,188.6
2026/05/10,04:17:26,188.31
2026/05/10,04:17:27,187.46
2026/05/10,04:17:28,185.4
2026/05/10,04:17:29,185.85
2026/05/10,04:17:30,187.51
2026/05/10,04:17:31,187.64
2026/05/10,04:17:32,188.2
2026/05/10,04:17:33,189.1
2026/05/10,04:17:34,188.4
2026/05/10,04:17:35,188.13
2026/05/10,04:17:36,188.56
2026/05/10,04:17:37,190.19
2026/05/10,04:17:38,189.81
2026/05/10,04:17:39,188.76
2026/05/10,04:17:40,190.95
2026/05/10,04:17:41,189.41
2026/05/10,04:17:42,187.93
2026/05/10,04:17:43,186.03
2026/05/10,04:17:44,186.46
2026/05/10,04:17:45,189.09
2026/05/10,04:17:46,187.48
2026/05/10,04:17:47,190.55
2026/05/10,04:17:48,190.71
2026/05/10,04:17:49,190.84
2026/05/10,04:17:50,187.66
2026/05/10,04:17:51,187.78
2026/05/10,04:17:52,188.27
2026/05/10,04:17:53,186.86
2026/05/10,04:17:54,188.65
2026/05/10,04:17:55,194.38
2026/05/10,04:17:56,193.81
2026/05/10,04:17:57,192.34
2026/05/10,04:17:58,194.26
2026/05/10,04:17:59,193.35
2026/05/10,04:18:00,193.62
2026/05/10,04:18:01,189.47
2026/05/10,04:18:02,186.23
2026/05/10,04:18:03,189.5
2026/05/10,04:18:04,187.77
2026/05/10,04:18:05,190.62
2026/05/10,04:18:06,189.57
2026/05/10,04:18:07,189.12
2026/05/10,04:18:08,190.55
2026/05/10,04:18:09,188.87
2026/05/10,04:18:10,188.2
2026/05/10,04:18:11,185.94
2026/05/10,04:18:12,187.93
2026/05/10,04:18:13,187.66
2026/05/10,04:18:14,188.06
2026/05/10,04:18:15,189.27
2026/05/10,04:18:16,191.82
2026/05/10,04:18:17,192.16
2026/05/10,04:18:18,191.91
2026/05/10,04:18:19,190.04
2026/05/10,04:18:20,189.95
2026/05/10,04:18:21,189.92
2026/05/10,04:18:22,187.24
2026/05/10,04:18:23,189.19
2026/05/10,04:18:24,190.68
2026/05/10,04:18:25,189.3
2026/05/10,04:18:26,188.85
2026/05/10,04:18:27,187.31
2026/05/10,04:18:28,185.94
2026/05/10,04:18:29,187.37
2026/05/10,04:18:30,186.12
2026/05/10,04:18:31,187.42
2026/05/10,04:18:32,188.63
2026/05/10,04:18:33,185.69
2026/05/10,04:18:34,186.57
2026/05/10,04:18:35,187.78
2026/05/10,04:18:36,187.22
2026/05/10,04:18:37,185.05
2026/05/10,04:18:38,182.96
2026/05/10,04:18:39,185.2
2026/05/10,04:18:40,184.39
2026/05/10,04:18:41,183.34
2026/05/10,04:18:42,183.41
2026/05/10,04:18:43,181.15
2026/05/10,04:18:44,183.66
2026/05/10,04:18:45,183.95
2026/05/10,04:18:46,181.28
2026/05/10,04:18:47,180.62
2026/05/10,04:18:48,178.82
2026/05/10,04:18:49,182.27
2026/05/10,04:18:50,181.85
2026/05/10,04:18:51,184.48
2026/05/10,04:18:52,185.61
2026/05/10,04:18:53,188.6
2026/05/10,04:18:54,193.08
2026/05/10,04:18:55,192.7
2026/05/10,04:18:56,192.18
2026/05/10,04:18:57,190.44
2026/05/10,04:18:58,192.09
2026/05/10,04:18:59,189.77
2026/05/10,04:19:00,188.02
2026/05/10,04:19:01,186.57
2026/05/10,04:19:02,184.75
2026/05/10,04:19:03,183.52
2026/05/10,04:19:04,184.26
2026/05/10,04:19:05,182.54
2026/05/10,04:19:06,179.54
2026/05/10,04:19:07,182
2026/05/10,04:19:08,180.86
2026/05/10,04:19:09,185.13
2026/05/10,04:19:10,182.76
2026/05/10,04:19:11,181.35
2026/05/10,04:19:12,186.75
2026/05/10,04:19:13,185.13
2026/05/10,04:19:14,184.48
2026/05/10,04:19:15,185.42
2026/05/10,04:19:16,185.25
2026/05/10,04:19:17,185.51
2026/05/10,04:19:18,186.1
2026/05/10,04:19:19,186.23
2026/05/10,04:19:20,188.87
2026/05/10,04:19:21,183.79
2026/05/10,04:19:22,182.7
2026/05/10,04:19:23,186.03
2026/05/10,04:19:24,185.25
2026/05/10,04:19:25,186.75
2026/05/10,04:19:26,185.78
2026/05/10,04:19:27,190.37
2026/05/10,04:19:28,190.01
2026/05/10,04:19:29,188.4
2026/05/10,04:19:30,186.07
2026/05/10,04:19:31,185.42
2026/05/10,04:19:32,183.32
2026/05/10,04:19:33,181.69
2026/05/10,04:19:34,183.32
2026/05/10,04:19:35,181.94
2026/05/10,04:19:36,183.39
2026/05/10,04:19:37,185.11
2026/05/10,04:19:38,184.87
2026/05/10,04:19:39,182.81
2026/05/10,04:19:40,181.71
2026/05/10,04:19:41,183.3
2026/05/10,04:19:42,183.79
2026/05/10,04:19:43,182.43
2026/05/10,04:19:44,184.6
2026/05/10,04:19:45,182.6
2026/05/10,04:19:46,185.16
2026/05/10,04:19:47,182.98
2026/05/10,04:19:48,183.7
2026/05/10,04:19:49,181.96
2026/05/10,04:19:50,180.26
2026/05/10,04:19:51,182.05
2026/05/10,04:19:52,182.05
2026/05/10,04:19:53,184.42
2026/05/10,04:19:54,187.06
2026/05/10,04:19:55,190.39
2026/05/10,04:19:56,188.69
2026/05/10,04:19:57,187.12
2026/05/10,04:19:58,185.85
2026/05/10,04:19:59,185.33
2026/05/10,04:20:00,184.06
2026/05/10,04:20:01,183.16
2026/05/10,04:20:02,181.31
2026/05/10,04:20:03,182.25
2026/05/10,04:20:04,183.7
2026/05/10,04:20:05,182.58
2026/05/10,04:20:06,182.98
2026/05/10,04:20:07,180.9
2026/05/10,04:20:08,181.8
2026/05/10,04:20:09,182.22
2026/05/10,04:20:10,181.89
2026/05/10,04:20:11,182.79
2026/05/10,04:20:12,184.4
2026/05/10,04:20:13,185.31
2026/05/10,04:20:14,185.94
2026/05/10,04:20:15,187.12
2026/05/10,04:20:16,188.72
2026/05/10,04:20:17,187.04
2026/05/10,04:20:18,186.34
2026/05/10,04:20:19,186.59
2026/05/10,04:20:20,186.21
2026/05/10,04:20:21,184.66
2026/05/10,04:20:22,183.77
2026/05/10,04:20:23,183.86
2026/05/10,04:20:24,183.72
2026/05/10,04:20:25,181.78
2026/05/10,04:20:26,183.23
2026/05/10,04:20:27,183.88
2026/05/10,04:20:28,184.24
2026/05/10,04:20:29,186.05
2026/05/10,04:20:30,188.04
2026/05/10,04:20:31,190.8
2026/05/10,04:20:32,191.85
2026/05/10,04:20:33,190.41
2026/05/10,04:20:34,188.42
2026/05/10,04:20:35,185.85
2026/05/10,04:20:36,183.05
2026/05/10,04:20:37,180.79
2026/05/10,04:20:38,178.15
2026/05/10,04:20:39,178.2
2026/05/10,04:20:40,180.1
2026/05/10,04:20:41,181.55
2026/05/10,04:20:42,182.98
2026/05/10,04:20:43,180.08
2026/05/10,04:20:44,181.46
2026/05/10,04:20:45,181.78
2026/05/10,04:20:46,180.77
2026/05/10,04:20:47,178.27
2026/05/10,04:20:48,178.33
2026/05/10,04:20:49,179.77
2026/05/10,04:20:50,178.35
2026/05/10,04:20:51,178.02
2026/05/10,04:20:52,172.51
2026/05/10,04:20:53,174.5
2026/05/10,04:20:54,173.77
2026/05/10,04:20:55,173.81
2026/05/10,04:20:56,172.54
2026/05/10,04:20:57,171.04
2026/05/10,04:20:58,170.5
2026/05/10,04:20:59,173.65
2026/05/10,04:21:00,173.68
2026/05/10,04:21:01,171.84
2026/05/10,04:21:02,171.76
2026/05/10,04:21:03,172.63
2026/05/10,04:21:04,176.81
2026/05/10,04:21:05,175.54
2026/05/10,04:21:06,176.52
2026/05/10,04:21:07,176.57
2026/05/10,04:21:08,176.07
2026/05/10,04:21:09,174.26
2026/05/10,04:21:10,173.55
2026/05/10,04:21:11,175.22
2026/05/10,04:21:12,173.14
2026/05/10,04:21:13,172.29
2026/05/10,04:21:14,175.92
2026/05/10,04:21:15,178.78
2026/05/10,04:21:16,177.03
2026/05/10,04:21:17,177.89
2026/05/10,04:21:18,179.54
2026/05/10,04:21:19,178.42
2026/05/10,04:21:20,180.62
2026/05/10,04:21:21,180.01
2026/05/10,04:21:22,181.64
2026/05/10,04:21:23,181.69
2026/05/10,04:21:24,181.49
2026/05/10,04:21:25,182.67
2026/05/10,04:21:26,182.96
2026/05/10,04:21:27,178.42
2026/05/10,04:21:28,178.56
2026/05/10,04:21:29,181.67
2026/05/10,04:21:30,182.58
2026/05/10,04:21:31,183.66
2026/05/10,04:21:32,180.05
2026/05/10,04:21:33,183.21
2026/05/10,04:21:34,183.68
2026/05/10,04:21:35,181.37
2026/05/10,04:21:36,180.19
2026/05/10,04:21:37,177.55
2026/05/10,04:21:38,179.83
2026/05/10,04:21:39,177.7
2026/05/10,04:21:40,178.89
2026/05/10,04:21:41,178.64
2026/05/10,04:21:42,177.73
2026/05/10,04:21:43,176.38
2026/05/10,04:21:44,176.97
2026/05/10,04:21:45,179.41
2026/05/10,04:21:46,182.16
2026/05/10,04:21:47,181.67
2026/05/10,04:21:48,183.66
2026/05/10,04:21:49,183.7
2026/05/10,04:21:50,185.78
2026/05/10,04:21:51,182
2026/05/10,04:21:52,179.32
2026/05/10,04:21:53,177.84
2026/05/10,04:21:54,177.15
2026/05/10,04:21:55,178.42
2026/05/10,04:21:56,178.89
2026/05/10,04:21:57,181.35
2026/05/10,04:21:58,181.33
2026/05/10,04:21:59,180.99
2026/05/10,04:22:00,181.94
2026/05/10,04:22:01,179.7
2026/05/10,04:22:02,175.67
2026/05/10,04:22:03,174.44
2026/05/10,04:22:04,173.05
2026/05/10,04:22:05,176.9
2026/05/10,04:22:06,173.45
2026/05/10,04:22:07,171.87
2026/05/10,04:22:08,172.67
2026/05/10,04:22:09,172.92
2026/05/10,04:22:10,172.36
2026/05/10,04:22:11,170.7
2026/05/10,04:22:12,172.45
2026/05/10,04:22:13,174.48
2026/05/10,04:22:14,176.09
2026/05/10,04:22:15,178.36
2026/05/10,04:22:16,178.09
2026/05/10,04:22:17,178.55
2026/05/10,04:22:18,177.98
2026/05/10,04:22:19,178.89
2026/05/10,04:22:20,174.77
2026/05/10,04:22:21,173.83
2026/05/10,04:22:22,174.77
2026/05/10,04:22:23,173.5
2026/05/10,04:22:24,172.14
2026/05/10,04:22:25,170.23
2026/05/10,04:22:26,173.32
2026/05/10,04:22:27,172.11
2026/05/10,04:22:28,173.1
2026/05/10,04:22:29,174.4
2026/05/10,04:22:30,175.56
2026/05/10,04:22:31,178.06
2026/05/10,04:22:32,177.35
2026/05/10,04:22:33,178.98
2026/05/10,04:22:34,176.7
2026/05/10,04:22:35,177.12
2026/05/10,04:22:36,181.28
2026/05/10,04:22:37,180.17
2026/05/10,04:22:38,177.19
2026/05/10,04:22:39,177.55
2026/05/10,04:22:40,177.61
2026/05/10,04:22:41,176.47
2026/05/10,04:22:42,174.19
2026/05/10,04:22:43,170.95
2026/05/10,04:22:44,177.3
2026/05/10,04:22:45,175.74
2026/05/10,04:22:46,174.64
2026/05/10,04:22:47,176.18
2026/05/10,04:22:48,173.93
2026/05/10,04:22:49,176.39
2026/05/10,04:22:50,171.6
2026/05/10,04:22:51,172.14
2026/05/10,04:22:52,173.99
2026/05/10,04:22:53,171.78
2026/05/10,04:22:54,172.94
2026/05/10,04:22:55,175.2
2026/05/10,04:22:56,178.09
2026/05/10,04:22:57,177.48
2026/05/10,04:22:58,176.81
2026/05/10,04:22:59,175.94
2026/05/10,04:23:00,179.29
2026/05/10,04:23:01,177.97
2026/05/10,04:23:02,173.01
2026/05/10,04:23:03,175.36
2026/05/10,04:23:04,173.99
2026/05/10,04:23:05,176.27
2026/05/10,04:23:06,175.02
2026/05/10,04:23:07,177.06
2026/05/10,04:23:08,176.94
2026/05/10,04:23:09,174.31
2026/05/10,04:23:10,175.07
2026/05/10,04:23:11,172.29
2026/05/10,04:23:12,171.48
2026/05/10,04:23:13,172.2
2026/05/10,04:23:14,171.06
2026/05/10,04:23:15,173.23
2026/05/10,04:23:16,173.83
2026/05/10,04:23:17,175.09
2026/05/10,04:23:18,175.56
2026/05/10,04:23:19,174.71
2026/05/10,04:23:20,176.34
2026/05/10,04:23:21,177.21
2026/05/10,04:23:22,175.74
2026/05/10,04:23:23,179.05
2026/05/10,04:23:24,178.51
2026/05/10,04:23:25,177.46
2026/05/10,04:23:26,178.71
2026/05/10,04:23:27,178.53
2026/05/10,04:23:28,179.7
2026/05/10,04:23:29,178.38
2026/05/10,04:23:30,177.73
2026/05/10,04:23:31,178.26
2026/05/10,04:23:32,177.44
2026/05/10,04:23:33,179.36
2026/05/10,04:23:34,180.9
2026/05/10,04:23:35,182.13
2026/05/10,04:23:36,180.35
2026/05/10,04:23:37,182.32
2026/05/10,04:23:38,184.69
2026/05/10,04:23:39,183.45
2026/05/10,04:23:40,182.09
2026/05/10,04:23:41,176.85
2026/05/10,04:23:42,178.8
2026/05/10,04:23:43,176.12
2026/05/10,04:23:44,178.53
2026/05/10,04:23:45,180.77
2026/05/10,04:23:46,183.97
2026/05/10,04:23:47,187.15
2026/05/10,04:23:48,186.03
2026/05/10,04:23:49,191.22
2026/05/10,04:23:50,187.51
2026/05/10,04:23:51,184.98
2026/05/10,04:23:52,181.53
2026/05/10,04:23:53,179.36
2026/05/10,04:23:54,181.44
2026/05/10,04:23:55,180.62
2026/05/10,04:23:56,179.59
2026/05/10,04:23:57,179.45
2026/05/10,04:23:58,179.9
2026/05/10,04:23:59,178.91
2026/05/10,04:24:00,175.92
2026/05/10,04:24:01,173.77
2026/05/10,04:24:02,173.23
2026/05/10,04:24:03,171.11
2026/05/10,04:24:04,169.97
2026/05/10,04:24:05,169.56
2026/05/10,04:24:06,171.04
2026/05/10,04:24:07,170.01
2026/05/10,04:24:08,172.04
2026/05/10,04:24:09,172.14
2026/05/10,04:24:10,172.76
2026/05/10,04:24:11,172.83
2026/05/10,04:24:12,173.72
2026/05/10,04:24:13,174.01
2026/05/10,04:24:14,172.92
2026/05/10,04:24:15,175.2
2026/05/10,04:24:16,175.74
2026/05/10,04:24:17,176.16
2026/05/10,04:24:18,172.14
2026/05/10,04:24:19,174.1
2026/05/10,04:24:20,176.94
2026/05/10,04:24:21,177.57
2026/05/10,04:24:22,181.17
2026/05/10,04:24:23,178.09
2026/05/10,04:24:24,183.7
2026/05/10,04:24:25,185.43
2026/05/10,04:24:26,185.65
2026/05/10,04:24:27,183.5
2026/05/10,04:24:28,181.98
2026/05/10,04:24:29,183.7
2026/05/10,04:24:30,181.33
2026/05/10,04:24:31,178.11
2026/05/10,04:24:32,179.36
2026/05/10,04:24:33,177.33
2026/05/10,04:24:34,176.66
2026/05/10,04:24:35,175.92
2026/05/10,04:24:36,176.07
2026/05/10,04:24:37,175.31
2026/05/10,04:24:38,172.14
2026/05/10,04:24:39,174.98
2026/05/10,04:24:40,174.13
2026/05/10,04:24:41,174.08
2026/05/10,04:24:42,174.71
2026/05/10,04:24:43,175.22
2026/05/10,04:24:44,176.88
2026/05/10,04:24:45,177.89
2026/05/10,04:24:46,176.25
2026/05/10,04:24:47,177.8
2026/05/10,04:24:48,179.02
2026/05/10,04:24:49,180.19
2026/05/10,04:24:50,176.65
2026/05/10,04:24:51,178.36
2026/05/10,04:24:52,178
2026/05/10,04:24:53,175.07
2026/05/10,04:24:54,177.03
2026/05/10,04:24:55,176.21
2026/05/10,04:24:56,180.01
2026/05/10,04:24:57,177.8
2026/05/10,04:24:58,179.88
2026/05/10,04:24:59,181.15
2026/05/10,04:25:00,175.27
2026/05/10,04:25:01,175.13
2026/05/10,04:25:02,175.18
2026/05/10,04:25:03,174.1
2026/05/10,04:25:04,171.4
2026/05/10,04:25:05,170.97
2026/05/10,04:25:06,173.59
2026/05/10,04:25:07,173.81
2026/05/10,04:25:08,169.56
2026/05/10,04:25:09,169.94
2026/05/10,04:25:10,169.13
2026/05/10,04:25:11,169.78
2026/05/10,04:25:12,169.47
2026/05/10,04:25:13,171.78
2026/05/10,04:25:14,171.66
2026/05/10,04:25:15,170.01
2026/05/10,04:25:16,169.47
2026/05/10,04:25:17,169.6
2026/05/10,04:25:18,171.19
2026/05/10,04:25:19,170.57
2026/05/10,04:25:20,171.86
2026/05/10,04:25:21,174.1
2026/05/10,04:25:22,178.27
2026/05/10,04:25:23,179.36
2026/05/10,04:25:24,177.26
2026/05/10,04:25:25,176.65
2026/05/10,04:25:26,175.02
2026/05/10,04:25:27,174.75
2026/05/10,04:25:28,171.82
2026/05/10,04:25:29,171.11
2026/05/10,04:25:30,173.55
2026/05/10,04:25:31,174.3
2026/05/10,04:25:32,177.55
2026/05/10,04:25:33,177.19
2026/05/10,04:25:34,178.73
2026/05/10,04:25:35,176.52
2026/05/10,04:25:36,175.16
2026/05/10,04:25:37,173.32
2026/05/10,04:25:38,171.49
2026/05/10,04:25:39,170.48
2026/05/10,04:25:40,168.2
2026/05/10,04:25:41,169.38
2026/05/10,04:25:42,168.04
2026/05/10,04:25:43,171.73
2026/05/10,04:25:44,173.3
2026/05/10,04:25:45,174.8
2026/05/10,04:25:46,175.74
2026/05/10,04:25:47,175.82
2026/05/10,04:25:48,177.61
2026/05/10,04:25:49,174.53
2026/05/10,04:25:50,174.68
2026/05/10,04:25:51,173.32
2026/05/10,04:25:52,170.21
2026/05/10,04:25:53,170.66
2026/05/10,04:25:54,171.33
2026/05/10,04:25:55,173.63
2026/05/10,04:25:56,173.68
2026/05/10,04:25:57,175.74
2026/05/10,04:25:58,174.89
2026/05/10,04:25:59,175.22
2026/05/10,04:26:00,174.82
2026/05/10,04:26:01,174.3
2026/05/10,04:26:02,173.08
2026/05/10,04:26:03,174.77
2026/05/10,04:26:04,176.99
2026/05/10,04:26:05,176.3
2026/05/10,04:26:06,180.08
2026/05/10,04:26:07,180.68
2026/05/10,04:26:08,180.08
2026/05/10,04:26:09,180.35
2026/05/10,04:26:10,179.05
2026/05/10,04:26:11,179.7
2026/05/10,04:26:12,178.71
2026/05/10,04:26:13,177.8
2026/05/10,04:26:14,178.98
2026/05/10,04:26:15,176.36
2026/05/10,04:26:16,176.7
2026/05/10,04:26:17,177.37
2026/05/10,04:26:18,176.47
2026/05/10,04:26:19,174.55
2026/05/10,04:26:20,174.86
2026/05/10,04:26:21,173.54
2026/05/10,04:26:22,173.32
2026/05/10,04:26:23,170.12
2026/05/10,04:26:24,172.51
2026/05/10,04:26:25,174.53
2026/05/10,04:26:26,176.1
2026/05/10,04:26:27,178.27
2026/05/10,04:26:28,178.8
2026/05/10,04:26:29,179.81
2026/05/10,04:26:30,179.61
2026/05/10,04:26:31,179.18
2026/05/10,04:26:32,177.55
2026/05/10,04:26:33,178.65
2026/05/10,04:26:34,179.52
2026/05/10,04:26:35,179.29
2026/05/10,04:26:36,178.78
2026/05/10,04:26:37,177.53
2026/05/10,04:26:38,177.33
2026/05/10,04:26:39,175.89
2026/05/10,04:26:40,172.9
2026/05/10,04:26:41,172.47
2026/05/10,04:26:42,171.42
2026/05/10,04:26:43,171.73
2026/05/10,04:26:44,173.81
2026/05/10,04:26:45,175.34
2026/05/10,04:26:46,179.56
2026/05/10,04:26:47,181.98
2026/05/10,04:26:48,185.05
2026/05/10,04:26:49,183.93
2026/05/10,04:26:50,182.98
2026/05/10,04:26:51,179.27
2026/05/10,04:26:52,179.07
2026/05/10,04:26:53,179.36
2026/05/10,04:26:54,177.3
2026/05/10,04:26:55,178.35
2026/05/10,04:26:56,178.87
2026/05/10,04:26:57,182.76
2026/05/10,04:26:58,183.95
2026/05/10,04:26:59,182.6
2026/05/10,04:27:00,182.9
2026/05/10,04:27:01,181.96
2026/05/10,04:27:02,182.16
2026/05/10,04:27:03,177.89
2026/05/10,04:27:04,176.94
2026/05/10,04:27:05,177.21
2026/05/10,04:27:06,179.11
2026/05/10,04:27:07,178.15
2026/05/10,04:27:08,174.84
2026/05/10,04:27:09,179.47
2026/05/10,04:27:10,180.34
2026/05/10,04:27:11,181.06
2026/05/10,04:27:12,180.23
2026/05/10,04:27:13,179.32
2026/05/10,04:27:14,179.54
2026/05/10,04:27:15,178.45
2026/05/10,04:27:16,176.47
2026/05/10,04:27:17,177.66
2026/05/10,04:27:18,175.45
2026/05/10,04:27:19,179.47
2026/05/10,04:27:20,181.89
2026/05/10,04:27:21,184.89
2026/05/10,04:27:22,186.57
2026/05/10,04:27:23,184.35
2026/05/10,04:27:24,184.15
2026/05/10,04:27:25,184.6
2026/05/10,04:27:26,183.14
2026/05/10,04:27:27,182.79
2026/05/10,04:27:28,184.39
2026/05/10,04:27:29,184.39
2026/05/10,04:27:30,180.59
2026/05/10,04:27:31,179.99
2026/05/10,04:27:32,181.76
2026/05/10,04:27:33,179.54
2026/05/10,04:27:34,180.43
2026/05/10,04:27:35,180.5
2026/05/10,04:27:36,186.37
2026/05/10,04:27:37,185.31
2026/05/10,04:27:38,185.31
2026/05/10,04:27:39,185.85
2026/05/10,04:27:40,186.92
2026/05/10,04:27:41,187.28
2026/05/10,04:27:42,186.23
2026/05/10,04:27:43,188.82
2026/05/10,04:27:44,188.78
2026/05/10,04:27:45,187.31
2026/05/10,04:27:46,189.05
2026/05/10,04:27:47,188.76
2026/05/10,04:27:48,189.83
2026/05/10,04:27:49,191.38
2026/05/10,04:27:50,192.02
2026/05/10,04:27:51,192.79
2026/05/10,04:27:52,193.15
2026/05/10,04:27:53,191.64
2026/05/10,04:27:54,192.9
2026/05/10,04:27:55,191.13
2026/05/10,04:27:56,190.5
2026/05/10,04:27:57,190.41
2026/05/10,04:27:58,189.54
2026/05/10,04:27:59,192.18
2026/05/10,04:28:00,190.53
2026/05/10,04:28:01,190.37
2026/05/10,04:28:02,188.33
2026/05/10,04:28:03,189.38
2026/05/10,04:28:04,189.47
2026/05/10,04:28:05,184.24
2026/05/10,04:28:06,185.43
2026/05/10,04:28:07,186.03
2026/05/10,04:28:08,187.91
2026/05/10,04:28:09,188.04
2026/05/10,04:28:10,190.14
2026/05/10,04:28:11,193.73
2026/05/10,04:28:12,193.93
2026/05/10,04:28:13,190.48
2026/05/10,04:28:14,191.98
2026/05/10,04:28:15,192
2026/05/10,04:28:16,192.02
2026/05/10,04:28:17,188.56
2026/05/10,04:28:18,188.33
2026/05/10,04:28:19,190.73
2026/05/10,04:28:20,192.97
2026/05/10,04:28:21,193.1
2026/05/10,04:28:22,199.63
2026/05/10,04:28:23,200.66
2026/05/10,04:28:24,200.66
2026/05/10,04:28:25,201.53
2026/05/10,04:28:26,200.98
2026/05/10,04:28:27,199.32
2026/05/10,04:28:28,198.52
2026/05/10,04:28:29,197.17
2026/05/10,04:28:30,195.96
2026/05/10,04:28:31,195.27
2026/05/10,04:28:32,194.08
2026/05/10,04:28:33,193.81
2026/05/10,04:28:34,192.36
2026/05/10,04:28:35,194.78
2026/05/10,04:28:36,195.05
2026/05/10,04:28:37,197.24
2026/05/10,04:28:38,197.55
2026/05/10,04:28:39,197.6
2026/05/10,04:28:40,194.55
2026/05/10,04:28:41,194.38
2026/05/10,04:28:42,190.44
2026/05/10,04:28:43,190.26
2026/05/10,04:28:44,190.19
2026/05/10,04:28:45,189.66
2026/05/10,04:28:46,187.78
2026/05/10,04:28:47,187.82
2026/05/10,04:28:48,191.64
2026/05/10,04:28:49,192.11
2026/05/10,04:28:50,192.16
2026/05/10,04:28:51,193.06
2026/05/10,04:28:52,197.78
2026/05/10,04:28:53,198.51
2026/05/10,04:28:54,198.9
2026/05/10,04:28:55,201.94
2026/05/10,04:28:56,201.94
2026/05/10,04:28:57,201.98
2026/05/10,04:28:58,202.12
2026/05/10,04:28:59,200.78
2026/05/10,04:29:00,201.24
2026/05/10,04:29:01,202.7
2026/05/10,04:29:02,203.5
2026/05/10,04:29:03,200.69
2026/05/10,04:29:04,199.36
2026/05/10,04:29:05,198.98
2026/05/10,04:29:06,198.58
2026/05/10,04:29:07,199.45
2026/05/10,04:29:08,201.02
2026/05/10,04:29:09,201.89
2026/05/10,04:29:10,201.94
2026/05/10,04:29:11,203.04
2026/05/10,04:29:12,205.09
2026/05/10,04:29:13,203.91
2026/05/10,04:29:14,202.74
2026/05/10,04:29:15,200.88
2026/05/10,04:29:16,200.12
2026/05/10,04:29:17,200.84
2026/05/10,04:29:18,197.31
2026/05/10,04:29:19,195.72
2026/05/10,04:29:20,198.25
2026/05/10,04:29:21,198.07
2026/05/10,04:29:22,197.6
2026/05/10,04:29:23,198.18
2026/05/10,04:29:24,197.77
2026/05/10,04:29:25,201.6
2026/05/10,04:29:26,202.52
2026/05/10,04:29:27,203.1
2026/05/10,04:29:28,203.79
2026/05/10,04:29:29,208.02
2026/05/10,04:29:30,208.2
2026/05/10,04:29:31,207.75
2026/05/10,04:29:32,207.04
2026/05/10,04:29:33,207.08
2026/05/10,04:29:34,208.13
2026/05/10,04:29:35,205.05
2026/05/10,04:29:36,204.2
2026/05/10,04:29:37,203.3
2026/05/10,04:29:38,202.12
2026/05/10,04:29:39,201.67
2026/05/10,04:29:40,202.38
2026/05/10,04:29:41,202.5
2026/05/10,04:29:42,201.58
2026/05/10,04:29:43,204.13
2026/05/10,04:29:44,204.38
2026/05/10,04:29:45,204.46
2026/05/10,04:29:46,204.47
2026/05/10,04:29:47,203.04
2026/05/10,04:29:48,200.71
2026/05/10,04:29:49,199.88
2026/05/10,04:29:50,200.3
2026/05/10,04:29:51,200.12
2026/05/10,04:29:52,200.03
2026/05/10,04:29:53,201.47
2026/05/10,04:29:54,201.49
2026/05/10,04:29:55,202.97
2026/05/10,04:29:56,203.5
2026/05/10,04:29:57,202.29
2026/05/10,04:29:58,207.02
2026/05/10,04:29:59,205.41
2026/05/10,04:30:00,204.96
2026/05/10,04:30:01,208.56
2026/05/10,04:30:02,209.39
2026/05/10,04:30:03,207
2026/05/10,04:30:04,207.19
2026/05/10,04:30:05,208.29
2026/05/10,04:30:06,206.26
2026/05/10,04:30:07,205.99
2026/05/10,04:30:08,205.92
2026/05/10,04:30:09,205.23
2026/05/10,04:30:10,203.84
2026/05/10,04:30:11,204.4
2026/05/10,04:30:12,206.37
2026/05/10,04:30:13,207.19
2026/05/10,04:30:14,202.95
2026/05/10,04:30:15,201.33
2026/05/10,04:30:16,200.86
2026/05/10,04:30:17,201.87
2026/05/10,04:30:18,201.62
2026/05/10,04:30:19,203.73
2026/05/10,04:30:20,203.95
2026/05/10,04:30:21,201.38
2026/05/10,04:30:22,202.23
2026/05/10,04:30:23,203.95
2026/05/10,04:30:24,202.83
2026/05/10,04:30:25,202.03
2026/05/10,04:30:26,206.64
2026/05/10,04:30:27,207.38
2026/05/10,04:30:28,208.2
2026/05/10,04:30:29,206.3
2026/05/10,04:30:30,207.75
2026/05/10,04:30:31,208.4
2026/05/10,04:30:32,209.92
2026/05/10,04:30:33,207.82
2026/05/10,04:30:34,206.93
2026/05/10,04:30:35,205.58
2026/05/10,04:30:36,204.51
2026/05/10,04:30:37,204.13
2026/05/10,04:30:38,201.6
2026/05/10,04:30:39,202.47
2026/05/10,04:30:40,204.06
2026/05/10,04:30:41,204.22
2026/05/10,04:30:42,204.47
2026/05/10,04:30:43,204.4
2026/05/10,04:30:44,203.86
2026/05/10,04:30:45,204.02
2026/05/10,04:30:46,203.51
2026/05/10,04:30:47,203.73
2026/05/10,04:30:48,202.43
2026/05/10,04:30:49,202.47
2026/05/10,04:30:50,203.42
2026/05/10,04:30:51,203.21
2026/05/10,04:30:52,203.95
2026/05/10,04:30:53,204.64
2026/05/10,04:30:54,205.74
2026/05/10,04:30:55,206.26
2026/05/10,04:30:56,207.28
2026/05/10,04:30:57,208.7
2026/05/10,04:30:58,209.17
2026/05/10,04:30:59,209.21
2026/05/10,04:31:00,208.16
2026/05/10,04:31:01,204.74
2026/05/10,04:31:02,208.02
2026/05/10,04:31:03,208.58
2026/05/10,04:31:04,208.2
2026/05/10,04:31:05,207.13
2026/05/10,04:31:06,206.19
2026/05/10,04:31:07,206.91
2026/05/10,04:31:08,206.66
2026/05/10,04:31:09,204.4
2026/05/10,04:31:10,204.29
2026/05/10,04:31:11,207.09
2026/05/10,04:31:12,204.83
2026/05/10,04:31:13,207.19
2026/05/10,04:31:14,207.8
2026/05/10,04:31:15,204.83
2026/05/10,04:31:16,204.76
2026/05/10,04:31:17,206.05
2026/05/10,04:31:18,206.84
2026/05/10,04:31:19,204.51
2026/05/10,04:31:20,202.3
2026/05/10,04:31:21,204.22
2026/05/10,04:31:22,204.04
2026/05/10,04:31:23,203.88
2026/05/10,04:31:24,205.49
2026/05/10,04:31:25,207.82
2026/05/10,04:31:26,208.99
2026/05/10,04:31:27,208.18
2026/05/10,04:31:28,208.47
2026/05/10,04:31:29,207.85
2026/05/10,04:31:30,207.31
2026/05/10,04:31:31,205.54
2026/05/10,04:31:32,209.66
2026/05/10,04:31:33,209.66
2026/05/10,04:31:34,209.57
2026/05/10,04:31:35,209.73
2026/05/10,04:31:36,212.79
2026/05/10,04:31:37,212.25
2026/05/10,04:31:38,211.24
2026/05/10,04:31:39,209.43
2026/05/10,04:31:40,211.16
2026/05/10,04:31:41,213.31
2026/05/10,04:31:42,213.77
2026/05/10,04:31:43,214.53
2026/05/10,04:31:44,214.85
2026/05/10,04:31:45,215.25
2026/05/10,04:31:46,212.63
2026/05/10,04:31:47,210.57
2026/05/10,04:31:48,208.83
2026/05/10,04:31:49,207.94
2026/05/10,04:31:50,207.19
2026/05/10,04:31:51,207.85
2026/05/10,04:31:52,210.3
2026/05/10,04:31:53,208.45
2026/05/10,04:31:54,209.07
2026/05/10,04:31:55,208.36
2026/05/10,04:31:56,208.74
2026/05/10,04:31:57,209.43
2026/05/10,04:31:58,210.6
2026/05/10,04:31:59,212.9
2026/05/10,04:32:00,211.87
2026/05/10,04:32:01,212.54
2026/05/10,04:32:02,215.34
2026/05/10,04:32:03,215.16
2026/05/10,04:32:04,215.18
2026/05/10,04:32:05,211.38
2026/05/10,04:32:06,209.54
2026/05/10,04:32:07,209.84
2026/05/10,04:32:08,208.76
2026/05/10,04:32:09,208
2026/05/10,04:32:10,207.8
2026/05/10,04:32:11,209.66
2026/05/10,04:32:12,208.22
2026/05/10,04:32:13,208.54
2026/05/10,04:32:14,211.47
2026/05/10,04:32:15,210.06
2026/05/10,04:32:16,208.67
2026/05/10,04:32:17,209.25
2026/05/10,04:32:18,210.48
2026/05/10,04:32:19,210.3
2026/05/10,04:32:20,206.95
2026/05/10,04:32:21,207.09
2026/05/10,04:32:22,206.44
2026/05/10,04:32:23,207.85
2026/05/10,04:32:24,208.34
2026/05/10,04:32:25,207.91
2026/05/10,04:32:26,210.02
2026/05/10,04:32:27,214
2026/05/10,04:32:28,216.48
2026/05/10,04:32:29,217.08
2026/05/10,04:32:30,216.42
2026/05/10,04:32:31,215.94
2026/05/10,04:32:32,215.27
2026/05/10,04:32:33,215.57
2026/05/10,04:32:34,211.29
2026/05/10,04:32:35,210.87
2026/05/10,04:32:36,212.88
2026/05/10,04:32:37,213.01
2026/05/10,04:32:38,213.1
2026/05/10,04:32:39,211.29
2026/05/10,04:32:40,211.81
2026/05/10,04:32:41,207.82
2026/05/10,04:32:42,205.99
2026/05/10,04:32:43,208.4
2026/05/10,04:32:44,209.34
2026/05/10,04:32:45,211.42
2026/05/10,04:32:46,213.6
2026/05/10,04:32:47,215.25
2026/05/10,04:32:48,217.15
2026/05/10,04:32:49,218.21
2026/05/10,04:32:50,217.26
2026/05/10,04:32:51,215.86
2026/05/10,04:32:52,215.25
2026/05/10,04:32:53,217.62
2026/05/10,04:32:54,216.61
2026/05/10,04:32:55,215.59
2026/05/10,04:32:56,213.53
2026/05/10,04:32:57,216.23
2026/05/10,04:32:58,216.75
2026/05/10,04:32:59,212.27
2026/05/10,04:33:00,215.5
2026/05/10,04:33:01,216.84
2026/05/10,04:33:02,216.57
2026/05/10,04:33:03,211.51
2026/05/10,04:33:04,210.69
2026/05/10,04:33:05,211.71
2026/05/10,04:33:06,212.45
2026/05/10,04:33:07,211.83
2026/05/10,04:33:08,214.62
2026/05/10,04:33:09,217.02
2026/05/10,04:33:10,217.83
2026/05/10,04:33:11,217.06
2026/05/10,04:33:12,216.99
2026/05/10,04:33:13,218.92
2026/05/10,04:33:14,214.67
2026/05/10,04:33:15,214.09
2026/05/10,04:33:16,218.74
2026/05/10,04:33:17,220.66
2026/05/10,04:33:18,219.59
2026/05/10,04:33:19,216.7
2026/05/10,04:33:20,220.4
2026/05/10,04:33:21,215.14
2026/05/10,04:33:22,214.04
2026/05/10,04:33:23,209.26
2026/05/10,04:33:24,208.2
2026/05/10,04:33:25,207.64
2026/05/10,04:33:26,203.75
2026/05/10,04:33:27,206.95
2026/05/10,04:33:28,210.35
2026/05/10,04:33:29,211.56
2026/05/10,04:33:30,211.65
2026/05/10,04:33:31,210.1
2026/05/10,04:33:32,211.72
2026/05/10,04:33:33,211.29
2026/05/10,04:33:34,209.01
2026/05/10,04:33:35,211.09
2026/05/10,04:33:36,214.71
2026/05/10,04:33:37,217.26
2026/05/10,04:33:38,217.47
2026/05/10,04:33:39,214.98
2026/05/10,04:33:40,215.9
2026/05/10,04:33:41,210.66
2026/05/10,04:33:42,212.99
2026/05/10,04:33:43,209.46
2026/05/10,04:33:44,210.98
2026/05/10,04:33:45,211.78
2026/05/10,04:33:46,210.78
2026/05/10,04:33:47,214.87
2026/05/10,04:33:48,213.46
2026/05/10,04:33:49,216.23
2026/05/10,04:33:50,215.16
2026/05/10,04:33:51,216.7
2026/05/10,04:33:52,217.44
2026/05/10,04:33:53,216.39
2026/05/10,04:33:54,214.36
2026/05/10,04:33:55,212.88
2026/05/10,04:33:56,213.37
2026/05/10,04:33:57,211.24
2026/05/10,04:33:58,214.24
2026/05/10,04:33:59,215.05
2026/05/10,04:34:00,214.91
2026/05/10,04:34:01,215.3
2026/05/10,04:34:02,216.24
2026/05/10,04:34:03,219.05
2026/05/10,04:34:04,219.14
2026/05/10,04:34:05,218.14
2026/05/10,04:34:06,218.12
2026/05/10,04:34:07,215.7
2026/05/10,04:34:08,214.36
2026/05/10,04:34:09,210.87
2026/05/10,04:34:10,210.24
2026/05/10,04:34:11,211.52
2026/05/10,04:34:12,211.11
2026/05/10,04:34:13,211.63
2026/05/10,04:34:14,212.86
2026/05/10,04:34:15,211.72
2026/05/10,04:34:16,211.62
2026/05/10,04:34:17,209.84
2026/05/10,04:34:18,210.62
2026/05/10,04:34:19,210.96
2026/05/10,04:34:20,210.78
2026/05/10,04:34:21,214.71
2026/05/10,04:34:22,214.36
2026/05/10,04:34:23,216.15
2026/05/10,04:34:24,213.88
2026/05/10,04:34:25,215.97
2026/05/10,04:34:26,216.86
2026/05/10,04:34:27,215.5
2026/05/10,04:34:28,214
2026/05/10,04:34:29,215.14
2026/05/10,04:34:30,215.59
2026/05/10,04:34:31,214.44
2026/05/10,04:34:32,214.89
2026/05/10,04:34:33,212.99
2026/05/10,04:34:34,213.24
2026/05/10,04:34:35,211.18
2026/05/10,04:34:36,212.68
2026/05/10,04:34:37,212.83
2026/05/10,04:34:38,213.68
2026/05/10,04:34:39,212.7
2026/05/10,04:34:40,214.67
2026/05/10,04:34:41,215.27
2026/05/10,04:34:42,214.8
2026/05/10,04:34:43,213.33
2026/05/10,04:34:44,210.89
2026/05/10,04:34:45,210.73
2026/05/10,04:34:46,210.44
2026/05/10,04:34:47,212.09
2026/05/10,04:34:48,214.25
2026/05/10,04:34:49,214.13
2026/05/10,04:34:50,215.95
2026/05/10,04:34:51,219.14
2026/05/10,04:34:52,218.96
2026/05/10,04:34:53,218.5
2026/05/10,04:34:54,217.33
2026/05/10,04:34:55,217.96
2026/05/10,04:34:56,218.5
2026/05/10,04:34:57,217.93
2026/05/10,04:34:58,215.81
2026/05/10,04:34:59,215.3
2026/05/10,04:35:00,214.91
2026/05/10,04:35:01,214.44
2026/05/10,04:35:02,212.37
2026/05/10,04:35:03,213.06
2026/05/10,04:35:04,214.4
2026/05/10,04:35:05,214.04
2026/05/10,04:35:06,213.86
2026/05/10,04:35:07,212.72
2026/05/10,04:35:08,213.08
2026/05/10,04:35:09,213.69
2026/05/10,04:35:10,212.74
2026/05/10,04:35:11,212.81
2026/05/10,04:35:12,213.91
2026/05/10,04:35:13,214.22
2026/05/10,04:35:14,215.23
2026/05/10,04:35:15,214
2026/05/10,04:35:16,216.84
2026/05/10,04:35:17,219.15
2026/05/10,04:35:18,220.22
2026/05/10,04:35:19,221.42
2026/05/10,04:35:20,223.98
2026/05/10,04:35:21,221.32
2026/05/10,04:35:22,221.51
2026/05/10,04:35:23,222.48
2026/05/10,04:35:24,219.5
2026/05/10,04:35:25,220
2026/05/10,04:35:26,220.49
2026/05/10,04:35:27,219.7
2026/05/10,04:35:28,220.02
2026/05/10,04:35:29,221.9
2026/05/10,04:35:30,223.98
2026/05/10,04:35:31,220.58
2026/05/10,04:35:32,219.7
2026/05/10,04:35:33,217.51
2026/05/10,04:35:34,218.67
2026/05/10,04:35:35,216.5
2026/05/10,04:35:36,215.45
2026/05/10,04:35:37,215.67
2026/05/10,04:35:38,217.04
2026/05/10,04:35:39,217.42
2026/05/10,04:35:40,217.62
2026/05/10,04:35:41,217.6
2026/05/10,04:35:42,214.33
2026/05/10,04:35:43,216.33
2026/05/10,04:35:44,220.19
2026/05/10,04:35:45,221.56
2026/05/10,04:35:46,222.26
2026/05/10,04:35:47,223.4
2026/05/10,04:35:48,222.45
2026/05/10,04:35:49,223.4
2026/05/10,04:35:50,221.31
2026/05/10,04:35:51,218.43
2026/05/10,04:35:52,216.95
2026/05/10,04:35:53,216.41
2026/05/10,04:35:54,220.76
2026/05/10,04:35:55,219.68
2026/05/10,04:35:56,219.61
2026/05/10,04:35:57,219.32
2026/05/10,04:35:58,221.02
2026/05/10,04:35:59,219.1
2026/05/10,04:36:00,220.55
2026/05/10,04:36:01,217.4
2026/05/10,04:36:02,218.03
2026/05/10,04:36:03,217.44
2026/05/10,04:36:04,219.64
2026/05/10,04:36:05,219.05
2026/05/10,04:36:06,217.78
2026/05/10,04:36:07,220.04
2026/05/10,04:36:08,220.58
2026/05/10,04:36:09,218.85
2026/05/10,04:36:10,219.14
2026/05/10,04:36:11,217.83
2026/05/10,04:36:12,216.79
2026/05/10,04:36:13,216.97
2026/05/10,04:36:14,214.73
2026/05/10,04:36:15,214.94
2026/05/10,04:36:16,213.28
2026/05/10,04:36:17,213.6
2026/05/10,04:36:18,215.18
2026/05/10,04:36:19,212.37
2026/05/10,04:36:20,214.16
2026/05/10,04:36:21,214.22
2026/05/10,04:36:22,215.7
2026/05/10,04:36:23,215.85
2026/05/10,04:36:24,212.37
2026/05/10,04:36:25,215.21
2026/05/10,04:36:26,215.23
2026/05/10,04:36:27,215.3
2026/05/10,04:36:28,216.57
2026/05/10,04:36:29,216.24
2026/05/10,04:36:30,218.97
2026/05/10,04:36:31,219.59
2026/05/10,04:36:32,220.64
2026/05/10,04:36:33,220.85
2026/05/10,04:36:34,221.2
2026/05/10,04:36:35,221.38
2026/05/10,04:36:36,218.65
2026/05/10,04:36:37,216.5
2026/05/10,04:36:38,215.25
2026/05/10,04:36:39,215.18
2026/05/10,04:36:40,217.85
2026/05/10,04:36:41,217.24
2026/05/10,04:36:42,218.14
2026/05/10,04:36:43,219.15
2026/05/10,04:36:44,218.96
2026/05/10,04:36:45,218.76
2026/05/10,04:36:46,219.41
2026/05/10,04:36:47,217.49
2026/05/10,04:36:48,221.94
2026/05/10,04:36:49,223.98
2026/05/10,04:36:50,223.75
2026/05/10,04:36:51,225.81
2026/05/10,04:36:52,223.84
2026/05/10,04:36:53,223.84
2026/05/10,04:36:54,223.44
2026/05/10,04:36:55,221.94
2026/05/10,04:36:56,220.49
2026/05/10,04:36:57,219.68
2026/05/10,04:36:58,217.76
2026/05/10,04:36:59,217.8
2026/05/10,04:37:00,215.57
2026/05/10,04:37:01,215.45
2026/05/10,04:37:02,219.23
2026/05/10,04:37:03,218.59
2026/05/10,04:37:04,221.02
2026/05/10,04:37:05,216.88
2026/05/10,04:37:06,216.39
2026/05/10,04:37:07,217.89
2026/05/10,04:37:08,214.22
2026/05/10,04:37:09,213.89
2026/05/10,04:37:10,215.25
2026/05/10,04:37:11,218.11
2026/05/10,04:37:12,219.7
2026/05/10,04:37:13,220.29
2026/05/10,04:37:14,222.28
2026/05/10,04:37:15,222.03
2026/05/10,04:37:16,222.75
2026/05/10,04:37:17,221.04
2026/05/10,04:37:18,221.81
2026/05/10,04:37:19,219.95
2026/05/10,04:37:20,222.99
2026/05/10,04:37:21,221.81
2026/05/10,04:37:22,221.83
2026/05/10,04:37:23,220
2026/05/10,04:37:24,219.19
2026/05/10,04:37:25,220.42
2026/05/10,04:37:26,217.42
2026/05/10,04:37:27,215.59
2026/05/10,04:37:28,217.17
2026/05/10,04:37:29,219.59
2026/05/10,04:37:30,222.1
2026/05/10,04:37:31,222.1
2026/05/10,04:37:32,221.85
2026/05/10,04:37:33,223.68
2026/05/10,04:37:34,226.26
2026/05/10,04:37:35,223.53
2026/05/10,04:37:36,221.83
2026/05/10,04:37:37,221.04
2026/05/10,04:37:38,221.38
2026/05/10,04:37:39,220.13
2026/05/10,04:37:40,218.14
2026/05/10,04:37:41,216.86
2026/05/10,04:37:42,218.4
2026/05/10,04:37:43,219.95
2026/05/10,04:37:44,217.15
2026/05/10,04:37:45,217.38
2026/05/10,04:37:46,219.15
2026/05/10,04:37:47,221.92
2026/05/10,04:37:48,221.47
2026/05/10,04:37:49,221.32
2026/05/10,04:37:50,223.75
2026/05/10,04:37:51,225
2026/05/10,04:37:52,222.39
2026/05/10,04:37:53,222.28
2026/05/10,04:37:54,225.27
2026/05/10,04:37:55,223.98
2026/05/10,04:37:56,222.08
2026/05/10,04:37:57,222.39
2026/05/10,04:37:58,226.06
2026/05/10,04:37:59,227.11
2026/05/10,04:38:00,224.11
2026/05/10,04:38:01,223.98
2026/05/10,04:38:02,220.37
2026/05/10,04:38:03,221.49
2026/05/10,04:38:04,219.37
2026/05/10,04:38:05,216.86
2026/05/10,04:38:06,217.53
2026/05/10,04:38:07,217.02
2026/05/10,04:38:08,219.73
2026/05/10,04:38:09,217.78
2026/05/10,04:38:10,217.13
2026/05/10,04:38:11,218.03
2026/05/10,04:38:12,218.32
2026/05/10,04:38:13,217.93
2026/05/10,04:38:14,221.81
2026/05/10,04:38:15,224.27
2026/05/10,04:38:16,226.21
2026/05/10,04:38:17,225.97
2026/05/10,04:38:18,225.74
2026/05/10,04:38:19,225.75
2026/05/10,04:38:20,224.74
2026/05/10,04:38:21,224.31
2026/05/10,04:38:22,224
2026/05/10,04:38:23,223.75
2026/05/10,04:38:24,226.48
2026/05/10,04:38:25,226.53
2026/05/10,04:38:26,226.01
2026/05/10,04:38:27,224.31
2026/05/10,04:38:28,222.26
2026/05/10,04:38:29,220.37
2026/05/10,04:38:30,219.86
2026/05/10,04:38:31,218.58
2026/05/10,04:38:32,219.64
2026/05/10,04:38:33,218.34
2026/05/10,04:38:34,222.84
2026/05/10,04:38:35,223.8
2026/05/10,04:38:36,223.02
2026/05/10,04:38:37,225.9
2026/05/10,04:38:38,223.95
2026/05/10,04:38:39,223.26
2026/05/10,04:38:40,222.41
2026/05/10,04:38:41,221.67
2026/05/10,04:38:42,226.3
2026/05/10,04:38:43,224.67
2026/05/10,04:38:44,224.85
2026/05/10,04:38:45,224.98
2026/05/10,04:38:46,225.54
2026/05/10,04:38:47,220.28
2026/05/10,04:38:48,219.1
2026/05/10,04:38:49,220.49
2026/05/10,04:38:50,219.64
2026/05/10,04:38:51,219.88
2026/05/10,04:38:52,219.19
2026/05/10,04:38:53,222.28
2026/05/10,04:38:54,221.65
2026/05/10,04:38:55,220.42
2026/05/10,04:38:56,220.51
2026/05/10,04:38:57,221.42
2026/05/10,04:38:58,224.67
2026/05/10,04:38:59,224.09
2026/05/10,04:39:00,222.68
2026/05/10,04:39:01,221.99
2026/05/10,04:39:02,224.25
2026/05/10,04:39:03,224.67
2026/05/10,04:39:04,223.62
2026/05/10,04:39:05,220.91
2026/05/10,04:39:06,222.86
2026/05/10,04:39:07,221.04
2026/05/10,04:39:08,222.03
2026/05/10,04:39:09,220.24
2026/05/10,04:39:10,221.02
2026/05/10,04:39:11,220.51
2026/05/10,04:39:12,221
2026/05/10,04:39:13,222.73
2026/05/10,04:39:14,223.11
2026/05/10,04:39:15,220.69
2026/05/10,04:39:16,222.66
2026/05/10,04:39:17,221.51
2026/05/10,04:39:18,221.9
2026/05/10,04:39:19,222.14
2026/05/10,04:39:20,216.93
2026/05/10,04:39:21,217.58
2026/05/10,04:39:22,216.86
2026/05/10,04:39:23,215.81
2026/05/10,04:39:24,216.33
2026/05/10,04:39:25,218.87
2026/05/10,04:39:26,221.36
2026/05/10,04:39:27,222.84
2026/05/10,04:39:28,224.8
2026/05/10,04:39:29,224.16
2026/05/10,04:39:30,225.72
2026/05/10,04:39:31,223.93
2026/05/10,04:39:32,223.66
2026/05/10,04:39:33,224.9
2026/05/10,04:39:34,224.38
2026/05/10,04:39:35,222.64
2026/05/10,04:39:36,222.08
2026/05/10,04:39:37,222.84
2026/05/10,04:39:38,225.74
2026/05/10,04:39:39,224.71
2026/05/10,04:39:40,225.36
2026/05/10,04:39:41,224.58
2026/05/10,04:39:42,222.08
2026/05/10,04:39:43,224.49
2026/05/10,04:39:44,222.83
2026/05/10,04:39:45,221.05
2026/05/10,04:39:46,221.09
2026/05/10,04:39:47,216.33
2026/05/10,04:39:48,218.12
2026/05/10,04:39:49,215.3
2026/05/10,04:39:50,215.72
2026/05/10,04:39:51,217.31
2026/05/10,04:39:52,215.25
2026/05/10,04:39:53,218.96
2026/05/10,04:39:54,219.41
2026/05/10,04:39:55,219.59
2026/05/10,04:39:56,217.24
2026/05/10,04:39:57,219.37
2026/05/10,04:39:58,221.83
2026/05/10,04:39:59,218.41
2026/05/10,04:40:00,217.42
2026/05/10,04:40:01,217.8
2026/05/10,04:40:02,218.76
2026/05/10,04:40:03,215.76
2026/05/10,04:40:04,215.39
2026/05/10,04:40:05,213.26
2026/05/10,04:40:06,214.71
2026/05/10,04:40:07,214.44
2026/05/10,04:40:08,215.57
2026/05/10,04:40:09,219.43
2026/05/10,04:40:10,219.75
2026/05/10,04:40:11,223.57
2026/05/10,04:40:12,222.19
2026/05/10,04:40:13,222.66
2026/05/10,04:40:14,224.07
2026/05/10,04:40:15,223.17
2026/05/10,04:40:16,222.95
2026/05/10,04:40:17,226.17
2026/05/10,04:40:18,227.96
2026/05/10,04:40:19,228.61
2026/05/10,04:40:20,229.17
2026/05/10,04:40:21,228.99
2026/05/10,04:40:22,226.62
2026/05/10,04:40:23,223.89
2026/05/10,04:40:24,223.39
2026/05/10,04:40:25,225.43
2026/05/10,04:40:26,223.53
2026/05/10,04:40:27,220.38
2026/05/10,04:40:28,216.8
2026/05/10,04:40:29,215.25
2026/05/10,04:40:30,213.64
2026/05/10,04:40:31,213.46
2026/05/10,04:40:32,211.11
2026/05/10,04:40:33,213.88
2026/05/10,04:40:34,215.21
2026/05/10,04:40:35,220.1
2026/05/10,04:40:36,222.5
2026/05/10,04:40:37,219.68
2026/05/10,04:40:38,218.68
2026/05/10,04:40:39,218.4
2026/05/10,04:40:40,217.06
2026/05/10,04:40:41,216.97
2026/05/10,04:40:42,213.37
2026/05/10,04:40:43,214.06
2026/05/10,04:40:44,220.58
2026/05/10,04:40:45,222.23
2026/05/10,04:40:46,222.48
2026/05/10,04:40:47,222.99
2026/05/10,04:40:48,224
2026/05/10,04:40:49,226.44
2026/05/10,04:40:50,226.8
2026/05/10,04:40:51,223.75
2026/05/10,04:40:52,223.39
2026/05/10,04:40:53,226.33
2026/05/10,04:40:54,225.52
2026/05/10,04:40:55,223.28
2026/05/10,04:40:56,223.02
2026/05/10,04:40:57,224.49
2026/05/10,04:40:58,223.57
2026/05/10,04:40:59,220.19
2026/05/10,04:41:00,219.7
2026/05/10,04:41:01,223.4
2026/05/10,04:41:02,221.29
2026/05/10,04:41:03,221.05
2026/05/10,04:41:04,222.48
2026/05/10,04:41:05,222.66
2026/05/10,04:41:06,224.45
2026/05/10,04:41:07,223.02
2026/05/10,04:41:08,220.85
2026/05/10,04:41:09,222.54
2026/05/10,04:41:10,225.97
2026/05/10,04:41:11,222.37
2026/05/10,04:41:12,222.63
2026/05/10,04:41:13,222.48
2026/05/10,04:41:14,223.71
2026/05/10,04:41:15,223.58
2026/05/10,04:41:16,221.6
2026/05/10,04:41:17,223.19
2026/05/10,04:41:18,222.41
2026/05/10,04:41:19,219.59
2026/05/10,04:41:20,218.68
2026/05/10,04:41:21,218.12
2026/05/10,04:41:22,217.93
2026/05/10,04:41:23,219.77
2026/05/10,04:41:24,220.13
2026/05/10,04:41:25,220.85
2026/05/10,04:41:26,224.58
2026/05/10,04:41:27,224.49
2026/05/10,04:41:28,223.48
2026/05/10,04:41:29,222.08
2026/05/10,04:41:30,223.13
2026/05/10,04:41:31,225.43
2026/05/10,04:41:32,225.39
2026/05/10,04:41:33,224.36
2026/05/10,04:41:34,224.43
2026/05/10,04:41:35,222.12
2026/05/10,04:41:36,221.56
2026/05/10,04:41:37,217.96
2026/05/10,04:41:38,218.85
2026/05/10,04:41:39,217.56
2026/05/10,04:41:40,218.5
2026/05/10,04:41:41,221.45
2026/05/10,04:41:42,220.84
2026/05/10,04:41:43,222.83
2026/05/10,04:41:44,222.93
2026/05/10,04:41:45,219.28
2026/05/10,04:41:46,215.18
2026/05/10,04:41:47,215.25
2026/05/10,04:41:48,212.72
2026/05/10,04:41:49,213.46
2026/05/10,04:41:50,210.57
2026/05/10,04:41:51,215.25
2026/05/10,04:41:52,217.38
2026/05/10,04:41:53,216.68
2026/05/10,04:41:54,217.78
2026/05/10,04:41:55,218.34
2026/05/10,04:41:56,219.3
2026/05/10,04:41:57,217.94
2026/05/10,04:41:58,223.04
2026/05/10,04:41:59,218.68
2026/05/10,04:42:00,221.63
2026/05/10,04:42:01,220.58
2026/05/10,04:42:02,221.54
2026/05/10,04:42:03,222.37
2026/05/10,04:42:04,222.73
2026/05/10,04:42:05,223.82
2026/05/10,04:42:06,221.99
2026/05/10,04:42:07,221.4
2026/05/10,04:42:08,224.38
2026/05/10,04:42:09,224.81
2026/05/10,04:42:10,227.8
2026/05/10,04:42:11,229.32
2026/05/10,04:42:12,229.08
2026/05/10,04:42:13,229.35
2026/05/10,04:42:14,230.94
2026/05/10,04:42:15,228.36
2026/05/10,04:42:16,227.92
2026/05/10,04:42:17,226.12
2026/05/10,04:42:18,227.2
2026/05/10,04:42:19,228.45
2026/05/10,04:42:20,225.72
2026/05/10,04:42:21,225.92
2026/05/10,04:42:22,225.1
2026/05/10,04:42:23,224.81
2026/05/10,04:42:24,223.84
2026/05/10,04:42:25,225.19
2026/05/10,04:42:26,224.81
2026/05/10,04:42:27,225.48
2026/05/10,04:42:28,225
2026/05/10,04:42:29,226.12
2026/05/10,04:42:30,223.93
2026/05/10,04:42:31,225.61
2026/05/10,04:42:32,223.4
2026/05/10,04:42:33,223.95
2026/05/10,04:42:34,223.71
2026/05/10,04:42:35,224.16
2026/05/10,04:42:36,222.72
2026/05/10,04:42:37,222.37
2026/05/10,04:42:38,225.1
2026/05/10,04:42:39,224.74
2026/05/10,04:42:40,222.66
2026/05/10,04:42:41,221.36
2026/05/10,04:42:42,222.08
2026/05/10,04:42:43,221.94
2026/05/10,04:42:44,219.12
2026/05/10,04:42:45,218.41
2026/05/10,04:42:46,219.82
2026/05/10,04:42:47,222.32
2026/05/10,04:42:48,221.94
2026/05/10,04:42:49,221.63
2026/05/10,04:42:50,220.13
2026/05/10,04:42:51,220.11
2026/05/10,04:42:52,221.42
2026/05/10,04:42:53,220.42
2026/05/10,04:42:54,220.11
2026/05/10,04:42:55,222.19
2026/05/10,04:42:56,223.89
2026/05/10,04:42:57,224.4
2026/05/10,04:42:58,221.45
2026/05/10,04:42:59,220.67
2026/05/10,04:43:00,220.2
2026/05/10,04:43:01,218.74
2026/05/10,04:43:02,217.08
2026/05/10,04:43:03,216.52
2026/05/10,04:43:04,219.93
2026/05/10,04:43:05,222.28
2026/05/10,04:43:06,223.17
2026/05/10,04:43:07,221.23
2026/05/10,04:43:08,221.22
2026/05/10,04:43:09,221.65
2026/05/10,04:43:10,219.1
2026/05/10,04:43:11,218.67
2026/05/10,04:43:12,218.74
2026/05/10,04:43:13,218.65
2026/05/10,04:43:14,220
2026/05/10,04:43:15,218.92
2026/05/10,04:43:16,219.75
2026/05/10,04:43:17,219.05
2026/05/10,04:43:18,220.38
2026/05/10,04:43:19,219.68
2026/05/10,04:43:20,219.97
2026/05/10,04:43:21,218.85
2026/05/10,04:43:22,220.47
2026/05/10,04:43:23,220.85
2026/05/10,04:43:24,221.05
2026/05/10,04:43:25,219.21
2026/05/10,04:43:26,222.26
2026/05/10,04:43:27,225.57
2026/05/10,04:43:28,224.47
2026/05/10,04:43:29,225.47
2026/05/10,04:43:30,226.26
2026/05/10,04:43:31,225.84
2026/05/10,04:43:32,224.94
2026/05/10,04:43:33,223.57
2026/05/10,04:43:34,221.99
2026/05/10,04:43:35,220.84
2026/05/10,04:43:36,219.95
2026/05/10,04:43:37,221.81
2026/05/10,04:43:38,223.64
2026/05/10,04:43:39,224.65
2026/05/10,04:43:40,227.2
2026/05/10,04:43:41,226.66
2026/05/10,04:43:42,228.74
2026/05/10,04:43:43,225.47
2026/05/10,04:43:44,227.27
2026/05/10,04:43:45,227.65
2026/05/10,04:43:46,225.63
2026/05/10,04:43:47,227.69
2026/05/10,04:43:48,226.98
2026/05/10,04:43:49,227.53
2026/05/10,04:43:50,226.28
2026/05/10,04:43:51,224.83
2026/05/10,04:43:52,225.27
2026/05/10,04:43:53,223.91
2026/05/10,04:43:54,221.22
2026/05/10,04:43:55,219.06
2026/05/10,04:43:56,218.56
2026/05/10,04:43:57,218.74
2026/05/10,04:43:58,217.71
2026/05/10,04:43:59,216.88
2026/05/10,04:44:00,217.94
2026/05/10,04:44:01,219.66
2026/05/10,04:44:02,220.33
2026/05/10,04:44:03,222.39
2026/05/10,04:44:04,224.83
2026/05/10,04:44:05,222.86
2026/05/10,04:44:06,222.39
2026/05/10,04:44:07,223.39
2026/05/10,04:44:08,226.06
2026/05/10,04:44:09,223.39
2026/05/10,04:44:10,221.36
2026/05/10,04:44:11,224.83
2026/05/10,04:44:12,223.75
2026/05/10,04:44:13,221.36
2026/05/10,04:44:14,219.01
2026/05/10,04:44:15,221.45
2026/05/10,04:44:16,222.95
2026/05/10,04:44:17,220.28
2026/05/10,04:44:18,218.78
2026/05/10,04:44:19,220.87
2026/05/10,04:44:20,221.9
2026/05/10,04:44:21,222.92
2026/05/10,04:44:22,221.69
2026/05/10,04:44:23,223.44
2026/05/10,04:44:24,224.8
2026/05/10,04:44:25,223.75
2026/05/10,04:44:26,222.32
2026/05/10,04:44:27,224.11
2026/05/10,04:44:28,224.9
2026/05/10,04:44:29,223.62
2026/05/10,04:44:30,225.36
2026/05/10,04:44:31,224.25
2026/05/10,04:44:32,223.1
2026/05/10,04:44:33,221.09
2026/05/10,04:44:34,222.3
2026/05/10,04:44:35,221.94
2026/05/10,04:44:36,220.4
2026/05/10,04:44:37,223.1
2026/05/10,04:44:38,226.46
2026/05/10,04:44:39,227.89
2026/05/10,04:44:40,226.01
2026/05/10,04:44:41,229.1
2026/05/10,04:44:42,229.5
2026/05/10,04:44:43,229.41
2026/05/10,04:44:44,226.66
2026/05/10,04:44:45,224.49
2026/05/10,04:44:46,225.37
2026/05/10,04:44:47,223.48
2026/05/10,04:44:48,221.92
2026/05/10,04:44:49,220.76
2026/05/10,04:44:50,222.17
2026/05/10,04:44:51,222.77
2026/05/10,04:44:52,220.47
2026/05/10,04:44:53,217.96
2026/05/10,04:44:54,221.27
2026/05/10,04:44:55,220.49
2026/05/10,04:44:56,221.92
2026/05/10,04:44:57,222.41
2026/05/10,04:44:58,224.71
2026/05/10,04:44:59,228.2
2026/05/10,04:45:00,228.16
2026/05/10,04:45:01,228.79
2026/05/10,04:45:02,226.48
2026/05/10,04:45:03,221.74
2026/05/10,04:45:04,219.95
2026/05/10,04:45:05,220.46
2026/05/10,04:45:06,218.07
2026/05/10,04:45:07,218.03
2026/05/10,04:45:08,216.08
2026/05/10,04:45:09,221.18
2026/05/10,04:45:10,220.33
2026/05/10,04:45:11,216.59
2026/05/10,04:45:12,219.25
2026/05/10,04:45:13,220.2
2026/05/10,04:45:14,220.49
2026/05/10,04:45:15,219.52
2026/05/10,04:45:16,223.39
2026/05/10,04:45:17,226.33
2026/05/10,04:45:18,224.29
2026/05/10,04:45:19,226.26
2026/05/10,04:45:20,227.45
2026/05/10,04:45:21,229.41
2026/05/10,04:45:22,225.27
2026/05/10,04:45:23,225.84
2026/05/10,04:45:24,226.8
2026/05/10,04:45:25,225.09
2026/05/10,04:45:26,223.77
2026/05/10,04:45:27,221.18
2026/05/10,04:45:28,221.69
2026/05/10,04:45:29,220.02
2026/05/10,04:45:30,219.48
2026/05/10,04:45:31,221.32
2026/05/10,04:45:32,220.46
2026/05/10,04:45:33,222.55
2026/05/10,04:45:34,223.26
2026/05/10,04:45:35,224.16
2026/05/10,04:45:36,222.46
2026/05/10,04:45:37,223.82
2026/05/10,04:45:38,222.1
2026/05/10,04:45:39,221.76
2026/05/10,04:45:40,224.76
2026/05/10,04:45:41,226.35
2026/05/10,04:45:42,227.36
2026/05/10,04:45:43,227.42
2026/05/10,04:45:44,229.1
2026/05/10,04:45:45,229.68
2026/05/10,04:45:46,223.55
2026/05/10,04:45:47,223.98
2026/05/10,04:45:48,224.27
2026/05/10,04:45:49,220.13
2026/05/10,04:45:50,218.68
2026/05/10,04:45:51,218.83
2026/05/10,04:45:52,221.67
2026/05/10,04:45:53,221.6
2026/05/10,04:45:54,225
2026/05/10,04:45:55,226.98
2026/05/10,04:45:56,226.1
2026/05/10,04:45:57,224.2
2026/05/10,04:45:58,225.7
2026/05/10,04:45:59,222.73
2026/05/10,04:46:00,219.28
2026/05/10,04:46:01,216.88
2026/05/10,04:46:02,220.6
2026/05/10,04:46:03,222.21
2026/05/10,04:46:04,222.19
2026/05/10,04:46:05,223.39
2026/05/10,04:46:06,226.79
2026/05/10,04:46:07,227.73
2026/05/10,04:46:08,224.67
2026/05/10,04:46:09,223.02
2026/05/10,04:46:10,223.02
2026/05/10,04:46:11,224.13
2026/05/10,04:46:12,219.97
2026/05/10,04:46:13,219.52
2026/05/10,04:46:14,221.23
2026/05/10,04:46:15,224
2026/05/10,04:46:16,223.57
2026/05/10,04:46:17,221.9
2026/05/10,04:46:18,224.47
2026/05/10,04:46:19,222.63
2026/05/10,04:46:20,223.71
2026/05/10,04:46:21,221.99
2026/05/10,04:46:22,221.49
2026/05/10,04:46:23,223.02
2026/05/10,04:46:24,224.72
2026/05/10,04:46:25,227.16
2026/05/10,04:46:26,226.6
2026/05/10,04:46:27,230.27
2026/05/10,04:46:28,227.18
2026/05/10,04:46:29,225.16
2026/05/10,04:46:30,224.45
2026/05/10,04:46:31,223.53
2026/05/10,04:46:32,227.07
2026/05/10,04:46:33,223.66
2026/05/10,04:46:34,224.85
2026/05/10,04:46:35,227.35
2026/05/10,04:46:36,227.51
2026/05/10,04:46:37,229.15
2026/05/10,04:46:38,227.91
2026/05/10,04:46:39,224.85
2026/05/10,04:46:40,222.64
2026/05/10,04:46:41,223.55
2026/05/10,04:46:42,223.02
2026/05/10,04:46:43,220.13
2026/05/10,04:46:44,218.21
2026/05/10,04:46:45,221.51
2026/05/10,04:46:46,226.17
2026/05/10,04:46:47,226.08
2026/05/10,04:46:48,224.65
2026/05/10,04:46:49,227.09
2026/05/10,04:46:50,227.27
2026/05/10,04:46:51,225.18
2026/05/10,04:46:52,223.22
2026/05/10,04:46:53,224.36
2026/05/10,04:46:54,223.53
2026/05/10,04:46:55,222.66
2026/05/10,04:46:56,223.53
2026/05/10,04:46:57,223.1
2026/05/10,04:46:58,223.98
2026/05/10,04:46:59,221.36
2026/05/10,04:47:00,222.21
2026/05/10,04:47:01,221.76
2026/05/10,04:47:02,222.32
2026/05/10,04:47:03,224.92
2026/05/10,04:47:04,223.2
2026/05/10,04:47:05,224.34
2026/05/10,04:47:06,225.9
2026/05/10,04:47:07,223.77
2026/05/10,04:47:08,219.23
2026/05/10,04:47:09,219.05
2026/05/10,04:47:10,219.61
2026/05/10,04:47:11,223.3
2026/05/10,04:47:12,222.21
2026/05/10,04:47:13,224.45
2026/05/10,04:47:14,230.37
2026/05/10,04:47:15,226.53
2026/05/10,04:47:16,225.36
2026/05/10,04:47:17,224.11
2026/05/10,04:47:18,222.73
2026/05/10,04:47:19,221.13
2026/05/10,04:47:20,220.66
2026/05/10,04:47:21,220.31
2026/05/10,04:47:22,222.5
2026/05/10,04:47:23,221.36
2026/05/10,04:47:24,222.28
2026/05/10,04:47:25,224.49
2026/05/10,04:47:26,222.01
2026/05/10,04:47:27,223.62
2026/05/10,04:47:28,220.66
2026/05/10,04:47:29,220.42
2026/05/10,04:47:30,218.16
2026/05/10,04:47:31,216.35
2026/05/10,04:47:32,216.41
2026/05/10,04:47:33,217.02
2026/05/10,04:47:34,219.64
2026/05/10,04:47:35,222.26
2026/05/10,04:47:36,224.43
2026/05/10,04:47:37,225.9
2026/05/10,04:47:38,228.99
2026/05/10,04:47:39,228.1
2026/05/10,04:47:40,229.35
2026/05/10,04:47:41,229.55
2026/05/10,04:47:42,227.26
2026/05/10,04:47:43,228.56
2026/05/10,04:47:44,229.52
2026/05/10,04:47:45,226.08
2026/05/10,04:47:46,224.8
2026/05/10,04:47:47,223.82
2026/05/10,04:47:48,224.81
2026/05/10,04:47:49,227.11
2026/05/10,04:47:50,227.45
2026/05/10,04:47:51,226.79
2026/05/10,04:47:52,227.62
2026/05/10,04:47:53,226.17
2026/05/10,04:47:54,222.95
2026/05/10,04:47:55,220.37
2026/05/10,04:47:56,220.49
2026/05/10,04:47:57,220.28
2026/05/10,04:47:58,219.82
2026/05/10,04:47:59,220.6
2026/05/10,04:48:00,221.87
2026/05/10,04:48:01,225.65
2026/05/10,04:48:02,226.98
2026/05/10,04:48:03,227.02
2026/05/10,04:48:04,227.24
2026/05/10,04:48:05,226.55
2026/05/10,04:48:06,228.1
2026/05/10,04:48:07,225.61
2026/05/10,04:48:08,224.45
2026/05/10,04:48:09,221.72
2026/05/10,04:48:10,223.01
2026/05/10,04:48:11,222.14
2026/05/10,04:48:12,222.23
2026/05/10,04:48:13,222.84
2026/05/10,04:48:14,218.68
2026/05/10,04:48:15,220.37
2026/05/10,04:48:16,222.08
2026/05/10,04:48:17,222.48
2026/05/10,04:48:18,222.81
2026/05/10,04:48:19,220.67
2026/05/10,04:48:20,224.94
2026/05/10,04:48:21,225.36
2026/05/10,04:48:22,223.53
2026/05/10,04:48:23,223.31
2026/05/10,04:48:24,222.83
2026/05/10,04:48:25,221.58
2026/05/10,04:48:26,221.22
2026/05/10,04:48:27,221.42
2026/05/10,04:48:28,218.29
2026/05/10,04:48:29,218.02
2026/05/10,04:48:30,219.1
2026/05/10,04:48:31,219.7
2026/05/10,04:48:32,220.55
2026/05/10,04:48:33,218.74
2026/05/10,04:48:34,222.3
2026/05/10,04:48:35,221.78
2026/05/10,04:48:36,222.08
2026/05/10,04:48:37,221.38
2026/05/10,04:48:38,217.49
2026/05/10,04:48:39,218.14
2026/05/10,04:48:40,215.97
2026/05/10,04:48:41,214.76
2026/05/10,04:48:42,214.54
2026/05/10,04:48:43,214.67
2026/05/10,04:48:44,217.53
2026/05/10,04:48:45,221.18
2026/05/10,04:48:46,221.87
2026/05/10,04:48:47,222.9
2026/05/10,04:48:48,223.71
2026/05/10,04:48:49,221.56
2026/05/10,04:48:50,223.28
2026/05/10,04:48:51,223.49
2026/05/10,04:48:52,223.95
2026/05/10,04:48:53,226.62
2026/05/10,04:48:54,225
2026/05/10,04:48:55,225.43
2026/05/10,04:48:56,226.97
2026/05/10,04:48:57,225.16
2026/05/10,04:48:58,226.46
2026/05/10,04:48:59,224.4
2026/05/10,04:49:00,227.8
2026/05/10,04:49:01,228.25
2026/05/10,04:49:02,227.87
2026/05/10,04:49:03,224.83
2026/05/10,04:49:04,222.93
2026/05/10,04:49:05,221.81
2026/05/10,04:49:06,219.3
2026/05/10,04:49:07,218.68
2026/05/10,04:49:08,219.03
2026/05/10,04:49:09,222.46
2026/05/10,04:49:10,222.1
2026/05/10,04:49:11,222.84
2026/05/10,04:49:12,224.98
2026/05/10,04:49:13,224.85
2026/05/10,04:49:14,222.77
2026/05/10,04:49:15,220.31
2026/05/10,04:49:16,221.58
2026/05/10,04:49:17,219.95
2026/05/10,04:49:18,221.09
2026/05/10,04:49:19,220.04
2026/05/10,04:49:20,223.86
2026/05/10,04:49:21,226.24
2026/05/10,04:49:22,226.44
2026/05/10,04:49:23,226.89
2026/05/10,04:49:24,224.09
2026/05/10,04:49:25,224.34
2026/05/10,04:49:26,222.3
2026/05/10,04:49:27,219.05
2026/05/10,04:49:28,217.26
2026/05/10,04:49:29,217.65
2026/05/10,04:49:30,219.48
2026/05/10,04:49:31,216.68
2026/05/10,04:49:32,214.54
2026/05/10,04:49:33,220.24
2026/05/10,04:49:34,222.3
2026/05/10,04:49:35,220.49
2026/05/10,04:49:36,221.47
2026/05/10,04:49:37,224.11
2026/05/10,04:49:38,226.66
2026/05/10,04:49:39,228.47
2026/05/10,04:49:40,229.62
2026/05/10,04:49:41,228.59
2026/05/10,04:49:42,229.41
2026/05/10,04:49:43,228.86
2026/05/10,04:49:44,228.99
2026/05/10,04:49:45,223.4
2026/05/10,04:49:46,221.23
2026/05/10,04:49:47,220.91
2026/05/10,04:49:48,219.77
2026/05/10,04:49:49,220.55
2026/05/10,04:49:50,218.76
2026/05/10,04:49:51,220.57
2026/05/10,04:49:52,225.37
2026/05/10,04:49:53,228.45
2026/05/10,04:49:54,228.09
2026/05/10,04:49:55,227.98
2026/05/10,04:49:56,227.73
2026/05/10,04:49:57,227.16
2026/05/10,04:49:58,224.4
2026/05/10,04:49:59,224.83
2026/05/10,04:50:00,221.99
2026/05/10,04:50:01,223.93
2026/05/10,04:50:02,225.84
2026/05/10,04:50:03,224.76
2026/05/10,04:50:04,225.47
2026/05/10,04:50:05,225.54
2026/05/10,04:50:06,227.82
2026/05/10,04:50:07,225.09
2026/05/10,04:50:08,224.83
2026/05/10,04:50:09,226.3
2026/05/10,04:50:10,226.8
2026/05/10,04:50:11,226.17
2026/05/10,04:50:12,226.73
2026/05/10,04:50:13,226.8
2026/05/10,04:50:14,225.1
2026/05/10,04:50:15,224.27
2026/05/10,04:50:16,223.44
2026/05/10,04:50:17,223.55
2026/05/10,04:50:18,221.22
2026/05/10,04:50:19,219.19
2026/05/10,04:50:20,223.01
2026/05/10,04:50:21,222.73
2026/05/10,04:50:22,223.01
2026/05/10,04:50:23,226.12
2026/05/10,04:50:24,227.71
2026/05/10,04:50:25,230.78
2026/05/10,04:50:26,231.43
2026/05/10,04:50:27,232.05
2026/05/10,04:50:28,231.34
2026/05/10,04:50:29,227.2
2026/05/10,04:50:30,228.72
2026/05/10,04:50:31,226.03
2026/05/10,04:50:32,224.09
2026/05/10,04:50:33,223.77
2026/05/10,04:50:34,222.66
2026/05/10,04:50:35,221.58
2026/05/10,04:50:36,218.61
2026/05/10,04:50:37,220.13
2026/05/10,04:50:38,222.21
2026/05/10,04:50:39,224.92
2026/05/10,04:50:40,222.39
2026/05/10,04:50:41,222.48
2026/05/10,04:50:42,225.88
2026/05/10,04:50:43,226.1
2026/05/10,04:50:44,223.26
2026/05/10,04:50:45,222.12
2026/05/10,04:50:46,224.94
2026/05/10,04:50:47,224.98
2026/05/10,04:50:48,228.16
2026/05/10,04:50:49,228.97
2026/05/10,04:50:50,230.04
2026/05/10,04:50:51,228.36
2026/05/10,04:50:52,228.23
2026/05/10,04:50:53,229.52
2026/05/10,04:50:54,226.82
2026/05/10,04:50:55,225.83
2026/05/10,04:50:56,224
2026/05/10,04:50:57,227.36
2026/05/10,04:50:58,223.73
2026/05/10,04:50:59,223.22
2026/05/10,04:51:00,225.19
2026/05/10,04:51:01,224.18
2026/05/10,04:51:02,224.76
2026/05/10,04:51:03,223.53
2026/05/10,04:51:04,223.4
2026/05/10,04:51:05,223.31
2026/05/10,04:51:06,218.32
2026/05/10,04:51:07,219.68
2026/05/10,04:51:08,217.94
2026/05/10,04:51:09,216.08
2026/05/10,04:51:10,214.78
2026/05/10,04:51:11,216.21
2026/05/10,04:51:12,217.62
2026/05/10,04:51:13,218.29
2026/05/10,04:51:14,220.02
2026/05/10,04:51:15,222.99
2026/05/10,04:51:16,223.8
2026/05/10,04:51:17,224.85
2026/05/10,04:51:18,224.65
2026/05/10,04:51:19,223.98
2026/05/10,04:51:20,223.04
2026/05/10,04:51:21,222.75
2026/05/10,04:51:22,222.83
2026/05/10,04:51:23,222.68
2026/05/10,04:51:24,222.59
2026/05/10,04:51:25,220.47
2026/05/10,04:51:26,218.32
2026/05/10,04:51:27,217.11
2026/05/10,04:51:28,216.84
2026/05/10,04:51:29,220.73
2026/05/10,04:51:30,222.28
2026/05/10,04:51:31,223.01
2026/05/10,04:51:32,225.47
2026/05/10,04:51:33,224.27
2026/05/10,04:51:34,222.48
2026/05/10,04:51:35,222.75
2026/05/10,04:51:36,222.48
2026/05/10,04:51:37,222.54
2026/05/10,04:51:38,220.33
2026/05/10,04:51:39,223.73
2026/05/10,04:51:40,225.66
2026/05/10,04:51:41,224.31
2026/05/10,04:51:42,222.75
2026/05/10,04:51:43,220.28
2026/05/10,04:51:44,222.5
2026/05/10,04:51:45,222.92
2026/05/10,04:51:46,221.42
2026/05/10,04:51:47,224.2
2026/05/10,04:51:48,224.67
2026/05/10,04:51:49,226.98
2026/05/10,04:51:50,226.79
2026/05/10,04:51:51,224.74
2026/05/10,04:51:52,227.18
2026/05/10,04:51:53,223.08
2026/05/10,04:51:54,223.93
2026/05/10,04:51:55,219.41
2026/05/10,04:51:56,218.96
2026/05/10,04:51:57,219.41
2026/05/10,04:51:58,220.28
2026/05/10,04:51:59,221.13
2026/05/10,04:52:00,221.92
2026/05/10,04:52:01,224.76
2026/05/10,04:52:02,224.45
2026/05/10,04:52:03,225.83
2026/05/10,04:52:04,226.42
2026/05/10,04:52:05,228.79
2026/05/10,04:52:06,228.45
2026/05/10,04:52:07,227.91
2026/05/10,04:52:08,228.68
2026/05/10,04:52:09,229.14
2026/05/10,04:52:10,225.39
2026/05/10,04:52:11,223.66
2026/05/10,04:52:12,225.36
2026/05/10,04:52:13,222.73
2026/05/10,04:52:14,222.75
2026/05/10,04:52:15,219.86
2026/05/10,04:52:16,219.48
2026/05/10,04:52:17,220.94
2026/05/10,04:52:18,220.49
2026/05/10,04:52:19,220.66
2026/05/10,04:52:20,224.34
2026/05/10,04:52:21,225.16
2026/05/10,04:52:22,224.07
2026/05/10,04:52:23,227.65
2026/05/10,04:52:24,226.01
2026/05/10,04:52:25,226.44
2026/05/10,04:52:26,223.39
2026/05/10,04:52:27,221.99
2026/05/10,04:52:28,223.35
2026/05/10,04:52:29,218.87
2026/05/10,04:52:30,221.69
2026/05/10,04:52:31,223.68
2026/05/10,04:52:32,223.57
2026/05/10,04:52:33,223.13
2026/05/10,04:52:34,222.93
2026/05/10,04:52:35,225.01
2026/05/10,04:52:36,224.27
2026/05/10,04:52:37,221.02
2026/05/10,04:52:38,219.59
2026/05/10,04:52:39,219.21
2026/05/10,04:52:40,221.51
2026/05/10,04:52:41,219.14
2026/05/10,04:52:42,217.51
2026/05/10,04:52:43,218.32
2026/05/10,04:52:44,222.21
2026/05/10,04:52:45,225.01
2026/05/10,04:52:46,224.38
2026/05/10,04:52:47,228.16
2026/05/10,04:52:48,227.24
2026/05/10,04:52:49,229.08
2026/05/10,04:52:50,226.73
2026/05/10,04:52:51,229.14
2026/05/10,04:52:52,226.8
2026/05/10,04:52:53,222.84
2026/05/10,04:52:54,224.67
2026/05/10,04:52:55,227.02
2026/05/10,04:52:56,227.91
2026/05/10,04:52:57,226.01
2026/05/10,04:52:58,228.25
2026/05/10,04:52:59,227.47
2026/05/10,04:53:00,225.18
2026/05/10,04:53:01,222.83
2026/05/10,04:53:02,223.46
2026/05/10,04:53:03,225.9
2026/05/10,04:53:04,222.84
2026/05/10,04:53:05,224.18
2026/05/10,04:53:06,228.1
2026/05/10,04:53:07,229.82
2026/05/10,04:53:08,230.98
2026/05/10,04:53:09,228.72
2026/05/10,04:53:10,230.06
2026/05/10,04:53:11,232.21
2026/05/10,04:53:12,228.74
2026/05/10,04:53:13,227.02
2026/05/10,04:53:14,224.4
2026/05/10,04:53:15,224.11
2026/05/10,04:53:16,222.36
2026/05/10,04:53:17,221.18
2026/05/10,04:53:18,222.19
2026/05/10,04:53:19,222.3
2026/05/10,04:53:20,221.11
2026/05/10,04:53:21,224.11
2026/05/10,04:53:22,224.31
2026/05/10,04:53:23,225.74
2026/05/10,04:53:24,227.71
2026/05/10,04:53:25,228.43
2026/05/10,04:53:26,228.72
2026/05/10,04:53:27,228.14
2026/05/10,04:53:28,227.78
2026/05/10,04:53:29,227.35
2026/05/10,04:53:30,224.94
2026/05/10,04:53:31,226.89
2026/05/10,04:53:32,228.61
2026/05/10,04:53:33,225.03
2026/05/10,04:53:34,226.44
2026/05/10,04:53:35,225.94
2026/05/10,04:53:36,225.7
2026/05/10,04:53:37,225.94
2026/05/10,04:53:38,221.81
2026/05/10,04:53:39,223.37
2026/05/10,04:53:40,221.92
2026/05/10,04:53:41,222.55
2026/05/10,04:53:42,224.43
2026/05/10,04:53:43,222.3
2026/05/10,04:53:44,223.17
2026/05/10,04:53:45,223.77
2026/05/10,04:53:46,225
2026/05/10,04:53:47,224.18
2026/05/10,04:53:48,223.4
2026/05/10,04:53:49,223.8
2026/05/10,04:53:50,220.93
2026/05/10,04:53:51,221.4
2026/05/10,04:53:52,218.74
2026/05/10,04:53:53,218.32
2026/05/10,04:53:54,218.11
2026/05/10,04:53:55,222.03
2026/05/10,04:53:56,224.22
2026/05/10,04:53:57,225.52
2026/05/10,04:53:58,227.16
2026/05/10,04:53:59,226.19
2026/05/10,04:54:00,226.64
2026/05/10,04:54:01,222.66
2026/05/10,04:54:02,223.58
2026/05/10,04:54:03,221.85
2026/05/10,04:54:04,224.58
2026/05/10,04:54:05,224.65
2026/05/10,04:54:06,224.56
2026/05/10,04:54:07,223.2
2026/05/10,04:54:08,220.47
2026/05/10,04:54:09,221.72
2026/05/10,04:54:10,219.79
2026/05/10,04:54:11,220.85
2026/05/10,04:54:12,222.95
2026/05/10,04:54:13,224.94
2026/05/10,04:54:14,228.41
2026/05/10,04:54:15,227.47
2026/05/10,04:54:16,229.1
2026/05/10,04:54:17,229.91
2026/05/10,04:54:18,227.36
2026/05/10,04:54:19,227.53
2026/05/10,04:54:20,224.98
2026/05/10,04:54:21,224.92
2026/05/10,04:54:22,223.2
2026/05/10,04:54:23,221.18
2026/05/10,04:54:24,222.59
2026/05/10,04:54:25,222.1
2026/05/10,04:54:26,222.92
2026/05/10,04:54:27,223.4
2026/05/10,04:54:28,225.3
2026/05/10,04:54:29,226.24
2026/05/10,04:54:30,227.98
2026/05/10,04:54:31,229.8
2026/05/10,04:54:32,226.62
2026/05/10,04:54:33,224.8
2026/05/10,04:54:34,223.04
2026/05/10,04:54:35,219.48
2026/05/10,04:54:36,218.32
2026/05/10,04:54:37,216.42
2026/05/10,04:54:38,218.02
2026/05/10,04:54:39,220.28
2026/05/10,04:54:40,222.72
2026/05/10,04:54:41,224.13
2026/05/10,04:54:42,226.57
2026/05/10,04:54:43,227.53
2026/05/10,04:54:44,227.8
2026/05/10,04:54:45,225.72
2026/05/10,04:54:46,224.56
2026/05/10,04:54:47,224.11
2026/05/10,04:54:48,225.36
2026/05/10,04:54:49,225.36
2026/05/10,04:54:50,226.71
2026/05/10,04:54:51,224.98
2026/05/10,04:54:52,223.53
2026/05/10,04:54:53,225.48
2026/05/10,04:54:54,223.62
2026/05/10,04:54:55,224.38
2026/05/10,04:54:56,224.49
2026/05/10,04:54:57,226.69
2026/05/10,04:54:58,226.88
2026/05/10,04:54:59,224.81
2026/05/10,04:55:00,220.24
2026/05/10,04:55:01,218.16
2026/05/10,04:55:02,219.41
2026/05/10,04:55:03,216.52
2026/05/10,04:55:04,219.77
2026/05/10,04:55:05,221.83
2026/05/10,04:55:06,225.54
2026/05/10,04:55:07,225.28
2026/05/10,04:55:08,223.62
2026/05/10,04:55:09,226.91
2026/05/10,04:55:10,226.6
2026/05/10,04:55:11,226.89
2026/05/10,04:55:12,226.44
2026/05/10,04:55:13,227.89
2026/05/10,04:55:14,228.43
2026/05/10,04:55:15,228.07
2026/05/10,04:55:16,225.61
2026/05/10,04:55:17,223.75
2026/05/10,04:55:18,225.84
2026/05/10,04:55:19,225.27
2026/05/10,04:55:20,224.67
2026/05/10,04:55:21,221.4
2026/05/10,04:55:22,219.59
2026/05/10,04:55:23,223.55
2026/05/10,04:55:24,224.81
2026/05/10,04:55:25,224.13
2026/05/10,04:55:26,220.51
2026/05/10,04:55:27,221.22
2026/05/10,04:55:28,224.85
2026/05/10,04:55:29,223.19
2026/05/10,04:55:30,222.63
2026/05/10,04:55:31,222.72
2026/05/10,04:55:32,224.04
2026/05/10,04:55:33,224.27
2026/05/10,04:55:34,223.75
2026/05/10,04:55:35,224.25
2026/05/10,04:55:36,221.78
2026/05/10,04:55:37,219.06
2026/05/10,04:55:38,222.92
2026/05/10,04:55:39,226.64
2026/05/10,04:55:40,225.66
2026/05/10,04:55:41,225.9
2026/05/10,04:55:42,230.22
2026/05/10,04:55:43,230.91
2026/05/10,04:55:44,229.46
2026/05/10,04:55:45,226.93
2026/05/10,04:55:46,226.37
2026/05/10,04:55:47,224.02
2026/05/10,04:55:48,224.98
2026/05/10,04:55:49,226.24
2026/05/10,04:55:50,227.91
2026/05/10,04:55:51,230.24
2026/05/10,04:55:52,231.5
2026/05/10,04:55:53,232.05
2026/05/10,04:55:54,231.5
2026/05/10,04:55:55,232.08
2026/05/10,04:55:56,228.63
2026/05/10,04:55:57,222.03
2026/05/10,04:55:58,219.61
2026/05/10,04:55:59,219.06
2026/05/10,04:56:00,219.05
2026/05/10,04:56:01,217.24
2026/05/10,04:56:02,218.16
2026/05/10,04:56:03,224.92
2026/05/10,04:56:04,226.17
2026/05/10,04:56:05,225.9
2026/05/10,04:56:06,227.83
2026/05/10,04:56:07,227.45
2026/05/10,04:56:08,229.15
2026/05/10,04:56:09,228.01
2026/05/10,04:56:10,225.48
2026/05/10,04:56:11,226.62
2026/05/10,04:56:12,224.63
2026/05/10,04:56:13,222.84
2026/05/10,04:56:14,226.82
2026/05/10,04:56:15,224.49
2026/05/10,04:56:16,225.25
2026/05/10,04:56:17,227.69
2026/05/10,04:56:18,227.36
2026/05/10,04:56:19,230.22
2026/05/10,04:56:20,227.51
2026/05/10,04:56:21,228.56
2026/05/10,04:56:22,229.88
2026/05/10,04:56:23,228.79
2026/05/10,04:56:24,226.06
2026/05/10,04:56:25,224.72
2026/05/10,04:56:26,223.2
2026/05/10,04:56:27,222.03
2026/05/10,04:56:28,223.89
2026/05/10,04:56:29,223.62
2026/05/10,04:56:30,225.12
2026/05/10,04:56:31,224.72
2026/05/10,04:56:32,226.06
2026/05/10,04:56:33,224.29
2026/05/10,04:56:34,219.73
2026/05/10,04:56:35,220.06
2026/05/10,04:56:36,217.87
2026/05/10,04:56:37,215.09
2026/05/10,04:56:38,217.17
2026/05/10,04:56:39,218.43
2026/05/10,04:56:40,220.78
2026/05/10,04:56:41,223.44
2026/05/10,04:56:42,224.9
2026/05/10,04:56:43,225.54
2026/05/10,04:56:44,221.81
2026/05/10,04:56:45,222.86
2026/05/10,04:56:46,220.31
2026/05/10,04:56:47,220.13
2026/05/10,04:56:48,219.95
2026/05/10,04:56:49,221.29
2026/05/10,04:56:50,223.22
2026/05/10,04:56:51,225.34
2026/05/10,04:56:52,226.62
2026/05/10,04:56:53,225
2026/05/10,04:56:54,226.15
2026/05/10,04:56:55,225.34
2026/05/10,04:56:56,227.35
2026/05/10,04:56:57,226.8
2026/05/10,04:56:58,225.83
2026/05/10,04:56:59,226.1
2026/05/10,04:57:00,225.36
2026/05/10,04:57:01,226.06
2026/05/10,04:57:02,224.72
2026/05/10,04:57:03,221.32
2026/05/10,04:57:04,224.71
2026/05/10,04:57:05,225.36
2026/05/10,04:57:06,225.25
2026/05/10,04:57:07,226.26
2026/05/10,04:57:08,226.24
2026/05/10,04:57:09,227.09
2026/05/10,04:57:10,226.73
2026/05/10,04:57:11,225.18
2026/05/10,04:57:12,223.22
2026/05/10,04:57:13,221.42
2026/05/10,04:57:14,221.78
2026/05/10,04:57:15,223.75
2026/05/10,04:57:16,222.81
2026/05/10,04:57:17,222.17
2026/05/10,04:57:18,223.01
2026/05/10,04:57:19,223.75
2026/05/10,04:57:20,223.39
2026/05/10,04:57:21,224.25
2026/05/10,04:57:22,224.43
2026/05/10,04:57:23,224.38
2026/05/10,04:57:24,227.53
2026/05/10,04:57:25,227.63
2026/05/10,04:57:26,225.12
2026/05/10,04:57:27,228.54
2026/05/10,04:57:28,227.91
2026/05/10,04:57:29,229.24
2026/05/10,04:57:30,228.81
2026/05/10,04:57:31,229.06
2026/05/10,04:57:32,228.16
2026/05/10,04:57:33,225.34
2026/05/10,04:57:34,224.47
2026/05/10,04:57:35,224.58
2026/05/10,04:57:36,224.22
2026/05/10,04:57:37,224.34
2026/05/10,04:57:38,225.43
2026/05/10,04:57:39,223.75
2026/05/10,04:57:40,221.81
2026/05/10,04:57:41,221.29
2026/05/10,04:57:42,222.99
2026/05/10,04:57:43,223.89
2026/05/10,04:57:44,223.75
2026/05/10,04:57:45,225.21
2026/05/10,04:57:46,226.3
2026/05/10,04:57:47,226.51
2026/05/10,04:57:48,227.36
2026/05/10,04:57:49,227.62
2026/05/10,04:57:50,228.43
2026/05/10,04:57:51,229.95
2026/05/10,04:57:52,228.07
2026/05/10,04:57:53,228.29
2026/05/10,04:57:54,225.03
2026/05/10,04:57:55,224.09
2026/05/10,04:57:56,223.64
2026/05/10,04:57:57,220.49
2026/05/10,04:57:58,225.18
2026/05/10,04:57:59,226.71
2026/05/10,04:58:00,224.92
2026/05/10,04:58:01,222.86
2026/05/10,04:58:02,225.83
2026/05/10,04:58:03,228.25
2026/05/10,04:58:04,228.29
2026/05/10,04:58:05,226.93
2026/05/10,04:58:06,227.2
2026/05/10,04:58:07,229.71
2026/05/10,04:58:08,226.98
2026/05/10,04:58:09,221.38
2026/05/10,04:58:10,219.59
2026/05/10,04:58:11,220.46
2026/05/10,04:58:12,223.28
2026/05/10,04:58:13,224.81
2026/05/10,04:58:14,225.74
2026/05/10,04:58:15,227.15
2026/05/10,04:58:16,228.27
2026/05/10,04:58:17,231.23
2026/05/10,04:58:18,230.37
2026/05/10,04:58:19,226.88
2026/05/10,04:58:20,226.75
2026/05/10,04:58:21,225.57
2026/05/10,04:58:22,228.47
2026/05/10,04:58:23,224.29
2026/05/10,04:58:24,221.54
2026/05/10,04:58:25,220.93
2026/05/10,04:58:26,222.3
2026/05/10,04:58:27,222.26
2026/05/10,04:58:28,217.83
2026/05/10,04:58:29,219.14
2026/05/10,04:58:30,221.49
2026/05/10,04:58:31,227
2026/05/10,04:58:32,226.53
2026/05/10,04:58:33,227.44
2026/05/10,04:58:34,231.61
2026/05/10,04:58:35,230.64
2026/05/10,04:58:36,228.38
2026/05/10,04:58:37,226.75
2026/05/10,04:58:38,225.75
2026/05/10,04:58:39,227.02
2026/05/10,04:58:40,226.12
2026/05/10,04:58:41,227.47
2026/05/10,04:58:42,227.63
2026/05/10,04:58:43,229.42
2026/05/10,04:58:44,227.92
2026/05/10,04:58:45,227.83
2026/05/10,04:58:46,228.01
2026/05/10,04:58:47,226.48
2026/05/10,04:58:48,224.4
2026/05/10,04:58:49,224.27
2026/05/10,04:58:50,226.79
2026/05/10,04:58:51,226.12
2026/05/10,04:58:52,225.16
2026/05/10,04:58:53,224.8
2026/05/10,04:58:54,224.07
2026/05/10,04:58:55,224.54
2026/05/10,04:58:56,226.8
2026/05/10,04:58:57,227.78
2026/05/10,04:58:58,227.96
2026/05/10,04:58:59,228.54
2026/05/10,04:59:00,233.11
2026/05/10,04:59:01,233.47
2026/05/10,04:59:02,229.37
2026/05/10,04:59:03,226.3
2026/05/10,04:59:04,227.26
2026/05/10,04:59:05,226.69
2026/05/10,04:59:06,226.06
2026/05/10,04:59:07,224.65
2026/05/10,04:59:08,223.58
2026/05/10,04:59:09,227.26
2026/05/10,04:59:10,226.84
2026/05/10,04:59:11,224.94
2026/05/10,04:59:12,224.38
2026/05/10,04:59:13,223.62
2026/05/10,04:59:14,228.25
2026/05/10,04:59:15,226.26
2026/05/10,04:59:16,225.45
2026/05/10,04:59:17,225.27
2026/05/10,04:59:18,224.52
2026/05/10,04:59:19,226.75
2026/05/10,04:59:20,225.97
2026/05/10,04:59:21,225.84
2026/05/10,04:59:22,224.81
2026/05/10,04:59:23,222.5
2026/05/10,04:59:24,224.02
2026/05/10,04:59:25,224.49
2026/05/10,04:59:26,220.19
2026/05/10,04:59:27,221.74
2026/05/10,04:59:28,222.37
2026/05/10,04:59:29,224.04
2026/05/10,04:59:30,223.44
2026/05/10,04:59:31,223.31
2026/05/10,04:59:32,227.16
2026/05/10,04:59:33,226.44
2026/05/10,04:59:34,226.97
2026/05/10,04:59:35,227.53
2026/05/10,04:59:36,227.87
2026/05/10,04:59:37,234.25
2026/05/10,04:59:38,234.04
2026/05/10,04:59:39,232.23
2026/05/10,04:59:40,231.7
2026/05/10,04:59:41,231.31
2026/05/10,04:59:42,231.07
2026/05/10,04:59:43,229.33
2026/05/10,04:59:44,228.79
2026/05/10,04:59:45,229.1
2026/05/10,04:59:46,228.74
2026/05/10,04:59:47,227.38
2026/05/10,04:59:48,226.93
2026/05/10,04:59:49,225.12
2026/05/10,04:59:50,219.91
2026/05/10,04:59:51,221.27
2026/05/10,04:59:52,221.49
2026/05/10,04:59:53,223.26
2026/05/10,04:59:54,225.07
2026/05/10,04:59:55,225.3
2026/05/10,04:59:56,225.34
2026/05/10,04:59:57,227.51
2026/05/10,04:59:58,229.53
2026/05/10,04:59:59,232.05
2026/05/10,05:00:00,230.62
2026/05/10,05:00:01,232.84
2026/05/10,05:00:02,232.97
2026/05/10,05:00:03,235.5
2026/05/10,05:00:04,232.59
2026/05/10,05:00:05,231.07
2026/05/10,05:00:06,230.06
2026/05/10,05:00:07,227.89
2026/05/10,05:00:08,226.06
2026/05/10,05:00:09,225.99
2026/05/10,05:00:10,226.62
2026/05/10,05:00:11,227.07
2026/05/10,05:00:12,227.15
2026/05/10,05:00:13,228.47
2026/05/10,05:00:14,228.63
2026/05/10,05:00:15,228.72
2026/05/10,05:00:16,230.67
2026/05/10,05:00:17,231.16
2026/05/10,05:00:18,229.01
2026/05/10,05:00:19,229.82
2026/05/10,05:00:20,228.99
2026/05/10,05:00:21,228.88
2026/05/10,05:00:22,226.21
2026/05/10,05:00:23,224.52
2026/05/10,05:00:24,224.27
2026/05/10,05:00:25,226.75
2026/05/10,05:00:26,226.8
2026/05/10,05:00:27,226.91
2026/05/10,05:00:28,227.96
2026/05/10,05:00:29,228.29
2026/05/10,05:00:30,227
2026/05/10,05:00:31,226.44
2026/05/10,05:00:32,223.19
2026/05/10,05:00:33,221.72
2026/05/10,05:00:34,220.75
2026/05/10,05:00:35,219.73
2026/05/10,05:00:36,220.13
2026/05/10,05:00:37,220.15
2026/05/10,05:00:38,225.94
2026/05/10,05:00:39,227.96
2026/05/10,05:00:40,228
2026/05/10,05:00:41,227.69
2026/05/10,05:00:42,226.8
2026/05/10,05:00:43,226.66
2026/05/10,05:00:44,223.22
2026/05/10,05:00:45,221.23
2026/05/10,05:00:46,220.58
2026/05/10,05:00:47,223.39
2026/05/10,05:00:48,223.46
2026/05/10,05:00:49,224.74
2026/05/10,05:00:50,226.21
2026/05/10,05:00:51,226.33
2026/05/10,05:00:52,228.77
2026/05/10,05:00:53,229.35
2026/05/10,05:00:54,230.27
2026/05/10,05:00:55,226.98
2026/05/10,05:00:56,228.63
2026/05/10,05:00:57,229.37
2026/05/10,05:00:58,227.71
2026/05/10,05:00:59,227.54
2026/05/10,05:01:00,227.53
2026/05/10,05:01:01,226.73
2026/05/10,05:01:02,226.66
2026/05/10,05:01:03,226.62
2026/05/10,05:01:04,226.84
2026/05/10,05:01:05,228.25
2026/05/10,05:01:06,229.82
2026/05/10,05:01:07,229.99
2026/05/10,05:01:08,228.45
2026/05/10,05:01:09,228.41
2026/05/10,05:01:10,228.79
2026/05/10,05:01:11,229.73
2026/05/10,05:01:12,229.8
2026/05/10,05:01:13,226.71
2026/05/10,05:01:14,225.07
2026/05/10,05:01:15,225
2026/05/10,05:01:16,223.62
2026/05/10,05:01:17,222.59
2026/05/10,05:01:18,222.19
2026/05/10,05:01:19,223.68
2026/05/10,05:01:20,224.43
2026/05/10,05:01:21,225.63
2026/05/10,05:01:22,225.43
2026/05/10,05:01:23,226.53
2026/05/10,05:01:24,226.51
2026/05/10,05:01:25,227.83
2026/05/10,05:01:26,225.92
2026/05/10,05:01:27,225.18
2026/05/10,05:01:28,226.8
2026/05/10,05:01:29,224.62
2026/05/10,05:01:30,224.81
2026/05/10,05:01:31,225.9
2026/05/10,05:01:32,223.22
2026/05/10,05:01:33,223.13
2026/05/10,05:01:34,222.93
2026/05/10,05:01:35,222.64
2026/05/10,05:01:36,221.4
2026/05/10,05:01:37,222.81
2026/05/10,05:01:38,222.83
2026/05/10,05:01:39,223.57
2026/05/10,05:01:40,225.34
2026/05/10,05:01:41,225.18
2026/05/10,05:01:42,225.61
2026/05/10,05:01:43,225.61
2026/05/10,05:01:44,224.83
2026/05/10,05:01:45,225.63
2026/05/10,05:01:46,225.79
2026/05/10,05:01:47,229.01
2026/05/10,05:01:48,228.86
2026/05/10,05:01:49,228.88
2026/05/10,05:01:50,228.29
2026/05/10,05:01:51,228.36
2026/05/10,05:01:52,226.1
2026/05/10,05:01:53,225.47
2026/05/10,05:01:54,225.48
2026/05/10,05:01:55,223.95
2026/05/10,05:01:56,223.93
2026/05/10,05:01:57,221.94
2026/05/10,05:01:58,221.4
2026/05/10,05:01:59,218.2
2026/05/10,05:02:00,218.2
2026/05/10,05:02:01,219.37
2026/05/10,05:02:02,221.36
2026/05/10,05:02:03,221.42
2026/05/10,05:02:04,225.72
2026/05/10,05:02:05,228.95
2026/05/10,05:02:06,227.87
2026/05/10,05:02:07,228.23
2026/05/10,05:02:08,224.13
2026/05/10,05:02:09,224.16
2026/05/10,05:02:10,222.36
2026/05/10,05:02:11,222.37
2026/05/10,05:02:12,224.47
2026/05/10,05:02:13,227.83
2026/05/10,05:02:14,229.53
2026/05/10,05:02:15,231.03
2026/05/10,05:02:16,230.96
2026/05/10,05:02:17,229.42
2026/05/10,05:02:18,227.45
2026/05/10,05:02:19,226.88
2026/05/10,05:02:20,223.66
2026/05/10,05:02:21,223.04
2026/05/10,05:02:22,223.2
2026/05/10,05:02:23,226.51
2026/05/10,05:02:24,227.65
2026/05/10,05:02:25,228.18
2026/05/10,05:02:26,230.22
2026/05/10,05:02:27,229.37
2026/05/10,05:02:28,231.97
2026/05/10,05:02:29,232.23
2026/05/10,05:02:30,231.61
2026/05/10,05:02:31,232.05
2026/05/10,05:02:32,230.71
2026/05/10,05:02:33,231.41
2026/05/10,05:02:34,227.65
2026/05/10,05:02:35,226.88
2026/05/10,05:02:36,228.68
2026/05/10,05:02:37,224.71
2026/05/10,05:02:38,226.55
2026/05/10,05:02:39,224.02
2026/05/10,05:02:40,223.84
2026/05/10,05:02:41,224.4
2026/05/10,05:02:42,223.46
2026/05/10,05:02:43,226.44
2026/05/10,05:02:44,229.41
2026/05/10,05:02:45,230.78
2026/05/10,05:02:46,232.21
2026/05/10,05:02:47,231.34
2026/05/10,05:02:48,231.9
2026/05/10,05:02:49,231.81
2026/05/10,05:02:50,226.91
2026/05/10,05:02:51,226.1
2026/05/10,05:02:52,223.82
2026/05/10,05:02:53,226.19
2026/05/10,05:02:54,222.86
2026/05/10,05:02:55,222.3
2026/05/10,05:02:56,224.62
2026/05/10,05:02:57,228.99
2026/05/10,05:02:58,229.53
2026/05/10,05:02:59,232.48
2026/05/10,05:03:00,236.75
2026/05/10,05:03:01,237.67
2026/05/10,05:03:02,238.36
2026/05/10,05:03:03,242.64
2026/05/10,05:03:04,246.24
2026/05/10,05:03:05,246.91
2026/05/10,05:03:06,247.16
2026/05/10,05:03:07,248.99
2026/05/10,05:03:08,253.69
2026/05/10,05:03:09,253.24
2026/05/10,05:03:10,255.5
2026/05/10,05:03:11,257.11
2026/05/10,05:03:12,259.84
2026/05/10,05:03:13,262.24
2026/05/10,05:03:14,263.13
2026/05/10,05:03:15,263.91
2026/05/10,05:03:16,263.96
2026/05/10,05:03:17,265.24
2026/05/10,05:03:18,265.22
2026/05/10,05:03:19,265.57
2026/05/10,05:03:20,266.58
2026/05/10,05:03:21,266.67
2026/05/10,05:03:22,267.76
2026/05/10,05:03:23,267.5
2026/05/10,05:03:24,268.52
2026/05/10,05:03:25,268.68
2026/05/10,05:03:26,268.86
2026/05/10,05:03:27,270.74
2026/05/10,05:03:28,271.64
2026/05/10,05:03:29,273.36
2026/05/10,05:03:30,274.79
2026/05/10,05:03:31,275.98
2026/05/10,05:03:32,277.16
2026/05/10,05:03:33,276.07
2026/05/10,05:03:34,276.92
2026/05/10,05:03:35,280.45
2026/05/10,05:03:36,280.12
2026/05/10,05:03:37,280.3
2026/05/10,05:03:38,281.48
2026/05/10,05:03:39,281.81
2026/05/10,05:03:40,282.58
2026/05/10,05:03:41,280.49
2026/05/10,05:03:42,284.73
2026/05/10,05:03:43,282.84
2026/05/10,05:03:44,284.84
2026/05/10,05:03:45,285.91
2026/05/10,05:03:46,283.92
2026/05/10,05:03:47,282.8
2026/05/10,05:03:48,280.59
2026/05/10,05:03:49,283.23
2026/05/10,05:03:50,280.12
2026/05/10,05:03:51,282.24
2026/05/10,05:03:52,283.61
2026/05/10,05:03:53,284.34
2026/05/10,05:03:54,285.46
2026/05/10,05:03:55,282.75
2026/05/10,05:03:56,281.44
2026/05/10,05:03:57,280.21
2026/05/10,05:03:58,278.7
2026/05/10,05:03:59,273.92
2026/05/10,05:04:00,273.27
2026/05/10,05:04:01,272.38
2026/05/10,05:04:02,276.62
2026/05/10,05:04:03,274.27
2026/05/10,05:04:04,273.54
2026/05/10,05:04:05,274.93
2026/05/10,05:04:06,278.98
2026/05/10,05:04:07,275.21
2026/05/10,05:04:08,274.1
2026/05/10,05:04:09,274.19
2026/05/10,05:04:10,274.74
2026/05/10,05:04:11,273.54
2026/05/10,05:04:12,271.63
2026/05/10,05:04:13,273.83
2026/05/10,05:04:14,274.27
2026/05/10,05:04:15,275.01
2026/05/10,05:04:16,275.71
2026/05/10,05:04:17,276.69
2026/05/10,05:04:18,276.91
2026/05/10,05:04:19,276.33
2026/05/10,05:04:20,277.99
2026/05/10,05:04:21,279.36
2026/05/10,05:04:22,280.07
2026/05/10,05:04:23,282.06
2026/05/10,05:04:24,282.71
2026/05/10,05:04:25,286.4
2026/05/10,05:04:26,285.78
2026/05/10,05:04:27,285.49
2026/05/10,05:04:28,289.49
2026/05/10,05:04:29,288.31
2026/05/10,05:04:30,290.72
2026/05/10,05:04:31,289.74
2026/05/10,05:04:32,290.16
2026/05/10,05:04:33,289.65
2026/05/10,05:04:34,287.65
2026/05/10,05:04:35,290.63
2026/05/10,05:04:36,287.95
2026/05/10,05:04:37,288.98
2026/05/10,05:04:38,291.06
2026/05/10,05:04:39,292.11
2026/05/10,05:04:40,294.37
2026/05/10,05:04:41,294.19
2026/05/10,05:04:42,295.98
2026/05/10,05:04:43,295.26
2026/05/10,05:04:44,292.15
2026/05/10,05:04:45,292.53
2026/05/10,05:04:46,291.42
2026/05/10,05:04:47,294.59
2026/05/10,05:04:48,293.56
2026/05/10,05:04:49,295.55
2026/05/10,05:04:50,297.21
2026/05/10,05:04:51,298.24
2026/05/10,05:04:52,301.37
2026/05/10,05:04:53,300.55
2026/05/10,05:04:54,299.94
2026/05/10,05:04:55,298.2
2026/05/10,05:04:56,296.27
2026/05/10,05:04:57,295.17
2026/05/10,05:04:58,294.5
2026/05/10,05:04:59,293.52
2026/05/10,05:05:00,297.16
2026/05/10,05:05:01,298.57
2026/05/10,05:05:02,304.21
2026/05/10,05:05:03,307.62
2026/05/10,05:05:04,305.49
2026/05/10,05:05:05,303.29
2026/05/10,05:05:06,304.39
2026/05/10,05:05:07,305.18
2026/05/10,05:05:08,302.49
2026/05/10,05:05:09,302.74
2026/05/10,05:05:10,303.66
2026/05/10,05:05:11,305.17
2026/05/10,05:05:12,306.61
2026/05/10,05:05:13,305.64
2026/05/10,05:05:14,306.67
2026/05/10,05:05:15,306.72
2026/05/10,05:05:16,307.34
2026/05/10,05:05:17,309.74
2026/05/10,05:05:18,309.79
2026/05/10,05:05:19,307.81
2026/05/10,05:05:20,306.21
2026/05/10,05:05:21,307.62
2026/05/10,05:05:22,307.03
2026/05/10,05:05:23,306.16
2026/05/10,05:05:24,305.11
2026/05/10,05:05:25,306.65
2026/05/10,05:05:26,306.36
2026/05/10,05:05:27,307.03
2026/05/10,05:05:28,308.6
2026/05/10,05:05:29,307.75
2026/05/10,05:05:30,306.58
2026/05/10,05:05:31,306.52
2026/05/10,05:05:32,309.47
2026/05/10,05:05:33,312.33
2026/05/10,05:05:34,310.34
2026/05/10,05:05:35,310.14
2026/05/10,05:05:36,313.95
2026/05/10,05:05:37,312.9
2026/05/10,05:05:38,313.5
2026/05/10,05:05:39,310.7
2026/05/10,05:05:40,313.66
2026/05/10,05:05:41,313.79
2026/05/10,05:05:42,312
2026/05/10,05:05:43,314.84
2026/05/10,05:05:44,315.4
2026/05/10,05:05:45,313.23
2026/05/10,05:05:46,311.78
2026/05/10,05:05:47,311.19
2026/05/10,05:05:48,312.49
2026/05/10,05:05:49,309.02
2026/05/10,05:05:50,309.54
2026/05/10,05:05:51,308.8
2026/05/10,05:05:52,307.62
2026/05/10,05:05:53,307.37
2026/05/10,05:05:54,308.42
2026/05/10,05:05:55,310.17
2026/05/10,05:05:56,312.96
2026/05/10,05:05:57,311.15
2026/05/10,05:05:58,313.05
2026/05/10,05:05:59,310.16
2026/05/10,05:06:00,312.63
2026/05/10,05:06:01,311.49
2026/05/10,05:06:02,309.45
2026/05/10,05:06:03,312.96
2026/05/10,05:06:04,315.22
2026/05/10,05:06:05,317.24
2026/05/10,05:06:06,315.38
2026/05/10,05:06:07,316.61
2026/05/10,05:06:08,319.18
2026/05/10,05:06:09,317.24
2026/05/10,05:06:10,316.76
2026/05/10,05:06:11,315.74
2026/05/10,05:06:12,316.77
2026/05/10,05:06:13,316.52
2026/05/10,05:06:14,315.35
2026/05/10,05:06:15,318.27
2026/05/10,05:06:16,319.4
2026/05/10,05:06:17,320.82
2026/05/10,05:06:18,320.1
2026/05/10,05:06:19,322.65
2026/05/10,05:06:20,321.53
2026/05/10,05:06:21,320.82
2026/05/10,05:06:22,320.66
2026/05/10,05:06:23,323.35
2026/05/10,05:06:24,326.7
2026/05/10,05:06:25,325.71
2026/05/10,05:06:26,323.9
2026/05/10,05:06:27,321.46
2026/05/10,05:06:28,319.83
2026/05/10,05:06:29,320.95
2026/05/10,05:06:30,317.15
2026/05/10,05:06:31,319.2
2026/05/10,05:06:32,319.21
2026/05/10,05:06:33,322
2026/05/10,05:06:34,323.34
2026/05/10,05:06:35,325.14
2026/05/10,05:06:36,328.42
2026/05/10,05:06:37,327.95
2026/05/10,05:06:38,325.33
2026/05/10,05:06:39,323.34
2026/05/10,05:06:40,322.9
2026/05/10,05:06:41,322.22
2026/05/10,05:06:42,320.48
2026/05/10,05:06:43,319.81
2026/05/10,05:06:44,322.72
2026/05/10,05:06:45,326.81
2026/05/10,05:06:46,328.33
2026/05/10,05:06:47,329.12
2026/05/10,05:06:48,330.86
2026/05/10,05:06:49,328.58
2026/05/10,05:06:50,327.17
2026/05/10,05:06:51,327.42
2026/05/10,05:06:52,326.16
2026/05/10,05:06:53,324.93
2026/05/10,05:06:54,324.3
2026/05/10,05:06:55,322.02
2026/05/10,05:06:56,324.17
2026/05/10,05:06:57,322.43
2026/05/10,05:06:58,320.77
2026/05/10,05:06:59,320.37
2026/05/10,05:07:00,321.31
2026/05/10,05:07:01,323.12
2026/05/10,05:07:02,320.53
2026/05/10,05:07:03,321.09
2026/05/10,05:07:04,317.21
2026/05/10,05:07:05,315.04
2026/05/10,05:07:06,315.76
2026/05/10,05:07:07,315.38
2026/05/10,05:07:08,317.15
2026/05/10,05:07:09,319.18
2026/05/10,05:07:10,323.81
2026/05/10,05:07:11,324.93
2026/05/10,05:07:12,324.1
2026/05/10,05:07:13,323.54
2026/05/10,05:07:14,323.54
2026/05/10,05:07:15,322.85
2026/05/10,05:07:16,324.87
2026/05/10,05:07:17,324.11
2026/05/10,05:07:18,324.6
2026/05/10,05:07:19,324.19
2026/05/10,05:07:20,321.58
2026/05/10,05:07:21,324.42
2026/05/10,05:07:22,325.43
2026/05/10,05:07:23,327.41
2026/05/10,05:07:24,330.06
2026/05/10,05:07:25,329.45
2026/05/10,05:07:26,332.52
2026/05/10,05:07:27,331.49
2026/05/10,05:07:28,327.69
2026/05/10,05:07:29,324.98
2026/05/10,05:07:30,324.48
2026/05/10,05:07:31,323.84
2026/05/10,05:07:32,321.47
2026/05/10,05:07:33,324.26
2026/05/10,05:07:34,326.63
2026/05/10,05:07:35,327.64
2026/05/10,05:07:36,329.45
2026/05/10,05:07:37,330.89
2026/05/10,05:07:38,331.44
2026/05/10,05:07:39,329.59
2026/05/10,05:07:40,327.06
2026/05/10,05:07:41,325.78
2026/05/10,05:07:42,326.59
2026/05/10,05:07:43,326.18
2026/05/10,05:07:44,327.71
2026/05/10,05:07:45,328.13
2026/05/10,05:07:46,331.8
2026/05/10,05:07:47,334.55
2026/05/10,05:07:48,334.67
2026/05/10,05:07:49,333.1
2026/05/10,05:07:50,329.72
2026/05/10,05:07:51,331.04
2026/05/10,05:07:52,328.33
2026/05/10,05:07:53,324.62
2026/05/10,05:07:54,323.7
2026/05/10,05:07:55,322.81
2026/05/10,05:07:56,325.2
2026/05/10,05:07:57,322.74
2026/05/10,05:07:58,325.11
2026/05/10,05:07:59,324.51
2026/05/10,05:08:00,326.18
2026/05/10,05:08:01,329.39
2026/05/10,05:08:02,328.91
2026/05/10,05:08:03,330.3
2026/05/10,05:08:04,328.16
2026/05/10,05:08:05,327.97
2026/05/10,05:08:06,330.79
2026/05/10,05:08:07,330.17
2026/05/10,05:08:08,329.88
2026/05/10,05:08:09,328.76
2026/05/10,05:08:10,329.99
2026/05/10,05:08:11,329.41
2026/05/10,05:08:12,325.34
2026/05/10,05:08:13,325.71
2026/05/10,05:08:14,328.15
2026/05/10,05:08:15,327.64
2026/05/10,05:08:16,329.79
2026/05/10,05:08:17,332.74
2026/05/10,05:08:18,335.27
2026/05/10,05:08:19,333.25
2026/05/10,05:08:20,330.32
2026/05/10,05:08:21,329.45
2026/05/10,05:08:22,331.49
2026/05/10,05:08:23,328.96
2026/05/10,05:08:24,327.68
2026/05/10,05:08:25,326.23
2026/05/10,05:08:26,326.7
2026/05/10,05:08:27,328.36
2026/05/10,05:08:28,324.46
2026/05/10,05:08:29,322.56
2026/05/10,05:08:30,323.66
2026/05/10,05:08:31,325.8
2026/05/10,05:08:32,325.16
2026/05/10,05:08:33,325.42
2026/05/10,05:08:34,326.83
2026/05/10,05:08:35,324.87
2026/05/10,05:08:36,323.9
2026/05/10,05:08:37,323.19
2026/05/10,05:08:38,322.43
2026/05/10,05:08:39,322.83
2026/05/10,05:08:40,323.17
2026/05/10,05:08:41,321.4
2026/05/10,05:08:42,324.01
2026/05/10,05:08:43,326.23
2026/05/10,05:08:44,326.28
2026/05/10,05:08:45,325.24
2026/05/10,05:08:46,324.89
2026/05/10,05:08:47,325.69
2026/05/10,05:08:48,326.32
2026/05/10,05:08:49,329.07
2026/05/10,05:08:50,328.15
2026/05/10,05:08:51,329.97
2026/05/10,05:08:52,334.4
2026/05/10,05:08:53,333.25
2026/05/10,05:08:54,332.88
2026/05/10,05:08:55,331.06
2026/05/10,05:08:56,330.04
2026/05/10,05:08:57,330.71
2026/05/10,05:08:58,328.69
2026/05/10,05:08:59,328.69
2026/05/10,05:09:00,330.33
2026/05/10,05:09:01,329.05
2026/05/10,05:09:02,329.99
2026/05/10,05:09:03,326.97
2026/05/10,05:09:04,328.16
2026/05/10,05:09:05,331.76
2026/05/10,05:09:06,331.51
2026/05/10,05:09:07,330.77
2026/05/10,05:09:08,330.06
2026/05/10,05:09:09,329.85
2026/05/10,05:09:10,330.35
2026/05/10,05:09:11,329.32
2026/05/10,05:09:12,330.03
2026/05/10,05:09:13,329.85
2026/05/10,05:09:14,331.2
2026/05/10,05:09:15,332.32
2026/05/10,05:09:16,333.12
2026/05/10,05:09:17,334.24
2026/05/10,05:09:18,333.15
2026/05/10,05:09:19,333.79
2026/05/10,05:09:20,335.78
2026/05/10,05:09:21,336.36
2026/05/10,05:09:22,338.8
2026/05/10,05:09:23,337.02
2026/05/10,05:09:24,335.96
2026/05/10,05:09:25,337.62
2026/05/10,05:09:26,338.22
2026/05/10,05:09:27,336.41
2026/05/10,05:09:28,335.9
2026/05/10,05:09:29,333.41
2026/05/10,05:09:30,335.27
2026/05/10,05:09:31,333.41
2026/05/10,05:09:32,335.78
2026/05/10,05:09:33,336.05
2026/05/10,05:09:34,340.08
2026/05/10,05:09:35,342.88
2026/05/10,05:09:36,345.21
2026/05/10,05:09:37,344.22
2026/05/10,05:09:38,342.74
2026/05/10,05:09:39,343.42
2026/05/10,05:09:40,340.93
2026/05/10,05:09:41,336.9
2026/05/10,05:09:42,335.4
2026/05/10,05:09:43,334.76
2026/05/10,05:09:44,333.14
2026/05/10,05:09:45,333.21
2026/05/10,05:09:46,332.03
2026/05/10,05:09:47,333.73
2026/05/10,05:09:48,336.46
2026/05/10,05:09:49,339.19
2026/05/10,05:09:50,340.42
2026/05/10,05:09:51,342.27
2026/05/10,05:09:52,344.55
2026/05/10,05:09:53,343.17
2026/05/10,05:09:54,342.16
2026/05/10,05:09:55,341.36
2026/05/10,05:09:56,342.54
2026/05/10,05:09:57,342.88
2026/05/10,05:09:58,344.6
2026/05/10,05:09:59,346.52
2026/05/10,05:10:00,344.46
2026/05/10,05:10:01,342.45
2026/05/10,05:10:02,341.89
2026/05/10,05:10:03,340.01
2026/05/10,05:10:04,337.64
2026/05/10,05:10:05,335.49
2026/05/10,05:10:06,335.6
2026/05/10,05:10:07,334.42
2026/05/10,05:10:08,335.22
2026/05/10,05:10:09,340.1
2026/05/10,05:10:10,340.03
2026/05/10,05:10:11,344.87
2026/05/10,05:10:12,346.17
2026/05/10,05:10:13,346.7
2026/05/10,05:10:14,346.59
2026/05/10,05:10:15,346.15
2026/05/10,05:10:16,349.34
2026/05/10,05:10:17,345.68
2026/05/10,05:10:18,343.01
2026/05/10,05:10:19,344.62
2026/05/10,05:10:20,344.46
2026/05/10,05:10:21,344.22
2026/05/10,05:10:22,340.46
2026/05/10,05:10:23,341.91
2026/05/10,05:10:24,344.69
2026/05/10,05:10:25,343.14
2026/05/10,05:10:26,342.83
2026/05/10,05:10:27,343.23
2026/05/10,05:10:28,339.37
2026/05/10,05:10:29,340.8
2026/05/10,05:10:30,340.35
2026/05/10,05:10:31,340.88
2026/05/10,05:10:32,342.1
2026/05/10,05:10:33,340.06
2026/05/10,05:10:34,346.23
2026/05/10,05:10:35,350.49
2026/05/10,05:10:36,351.2
2026/05/10,05:10:37,350.3
2026/05/10,05:10:38,347.67
2026/05/10,05:10:39,350.37
2026/05/10,05:10:40,348.22
2026/05/10,05:10:41,344.27
2026/05/10,05:10:42,344.58
2026/05/10,05:10:43,348.07
2026/05/10,05:10:44,349.84
2026/05/10,05:10:45,348.05
2026/05/10,05:10:46,345.7
2026/05/10,05:10:47,348.94
2026/05/10,05:10:48,348.04
2026/05/10,05:10:49,348.76
2026/05/10,05:10:50,347.31
2026/05/10,05:10:51,347.57
2026/05/10,05:10:52,349.14
2026/05/10,05:10:53,347.78
2026/05/10,05:10:54,346.34
2026/05/10,05:10:55,341.63
2026/05/10,05:10:56,342.68
2026/05/10,05:10:57,342.38
2026/05/10,05:10:58,343.99
2026/05/10,05:10:59,344.08
2026/05/10,05:11:00,346.86
2026/05/10,05:11:01,348.38
2026/05/10,05:11:02,351.24
2026/05/10,05:11:03,352.83
2026/05/10,05:11:04,352.54
2026/05/10,05:11:05,353.95
2026/05/10,05:11:06,354.02
2026/05/10,05:11:07,356.3
2026/05/10,05:11:08,355.39
2026/05/10,05:11:09,355.29
2026/05/10,05:11:10,355.01
2026/05/10,05:11:11,355.09
2026/05/10,05:11:12,354.36
2026/05/10,05:11:13,352.77
2026/05/10,05:11:14,352.5
2026/05/10,05:11:15,355.67
2026/05/10,05:11:16,353.91
2026/05/10,05:11:17,354.47
2026/05/10,05:11:18,355.16
2026/05/10,05:11:19,358.14
2026/05/10,05:11:20,357.93
2026/05/10,05:11:21,355.39
2026/05/10,05:11:22,357.8
2026/05/10,05:11:23,358.32
2026/05/10,05:11:24,357.89
2026/05/10,05:11:25,358.07
2026/05/10,05:11:26,358.78
2026/05/10,05:11:27,357.51
2026/05/10,05:11:28,355.36
2026/05/10,05:11:29,352.47
2026/05/10,05:11:30,353.19
2026/05/10,05:11:31,353.41
2026/05/10,05:11:32,353.46
2026/05/10,05:11:33,355.12
2026/05/10,05:11:34,357.08
2026/05/10,05:11:35,360.46
2026/05/10,05:11:36,364.06
2026/05/10,05:11:37,366.12
2026/05/10,05:11:38,366.93
2026/05/10,05:11:39,364.83
2026/05/10,05:11:40,363.44
2026/05/10,05:11:41,358.29
2026/05/10,05:11:42,358.23
2026/05/10,05:11:43,354.09
2026/05/10,05:11:44,351.81
2026/05/10,05:11:45,351.05
2026/05/10,05:11:46,354.56
2026/05/10,05:11:47,355.85
2026/05/10,05:11:48,355.09
2026/05/10,05:11:49,356.52
2026/05/10,05:11:50,359.26
2026/05/10,05:11:51,360
2026/05/10,05:11:52,360.13
2026/05/10,05:11:53,360.26
2026/05/10,05:11:54,361.04
2026/05/10,05:11:55,359.82
2026/05/10,05:11:56,357.96
2026/05/10,05:11:57,360.55
2026/05/10,05:11:58,363.96
2026/05/10,05:11:59,366.42
2026/05/10,05:12:00,368.27
2026/05/10,05:12:01,365.97
2026/05/10,05:12:02,366.82
2026/05/10,05:12:03,364.78
2026/05/10,05:12:04,363.51
2026/05/10,05:12:05,362.17
2026/05/10,05:12:06,359.1
2026/05/10,05:12:07,358.41
2026/05/10,05:12:08,358.59
2026/05/10,05:12:09,359.1
2026/05/10,05:12:10,358.78
2026/05/10,05:12:11,360.49
2026/05/10,05:12:12,361.58
2026/05/10,05:12:13,360.46
2026/05/10,05:12:14,360.85
2026/05/10,05:12:15,361.7
2026/05/10,05:12:16,359.41
2026/05/10,05:12:17,358.97
2026/05/10,05:12:18,359.95
2026/05/10,05:12:19,361.32
2026/05/10,05:12:20,362.68
2026/05/10,05:12:21,364.98
2026/05/10,05:12:22,365.61
2026/05/10,05:12:23,364.43
2026/05/10,05:12:24,364.33
2026/05/10,05:12:25,365.19
2026/05/10,05:12:26,364.38
2026/05/10,05:12:27,364.8
2026/05/10,05:12:28,365.52
2026/05/10,05:12:29,364.6
2026/05/10,05:12:30,363.95
2026/05/10,05:12:31,364.42
2026/05/10,05:12:32,363.77
2026/05/10,05:12:33,362.86
2026/05/10,05:12:34,362.9
2026/05/10,05:12:35,364.47
2026/05/10,05:12:36,364.6
2026/05/10,05:12:37,361.81
2026/05/10,05:12:38,362.81
2026/05/10,05:12:39,363.3
2026/05/10,05:12:40,363.48
2026/05/10,05:12:41,362.07
2026/05/10,05:12:42,359.9
2026/05/10,05:12:43,365.23
2026/05/10,05:12:44,361.67
2026/05/10,05:12:45,362.23
2026/05/10,05:12:46,365.65
2026/05/10,05:12:47,368.95
2026/05/10,05:12:48,381.56
2026/05/10,05:12:49,379.79
2026/05/10,05:12:50,381.85
2026/05/10,05:12:51,384.74
2026/05/10,05:12:52,382.93
2026/05/10,05:12:53,377.34
2026/05/10,05:12:54,367.47
2026/05/10,05:12:55,366.41
2026/05/10,05:12:56,366.77
2026/05/10,05:12:57,363.24
2026/05/10,05:12:58,363.75
2026/05/10,05:12:59,364.43
2026/05/10,05:13:00,363.68
2026/05/10,05:13:01,364.94
2026/05/10,05:13:02,364.96
2026/05/10,05:13:03,362.84
2026/05/10,05:13:04,361.58
2026/05/10,05:13:05,360.69
2026/05/10,05:13:06,363.6
2026/05/10,05:13:07,362.14
2026/05/10,05:13:08,362.3
2026/05/10,05:13:09,366.42
2026/05/10,05:13:10,367.31
2026/05/10,05:13:11,369.08
2026/05/10,05:13:12,368.12
2026/05/10,05:13:13,368.23
2026/05/10,05:13:14,368.01
2026/05/10,05:13:15,367.91
2026/05/10,05:13:16,371.11
2026/05/10,05:13:17,370.04
2026/05/10,05:13:18,368.23
2026/05/10,05:13:19,367.56
2026/05/10,05:13:20,369.19
2026/05/10,05:13:21,367.73
2026/05/10,05:13:22,364.76
2026/05/10,05:13:23,366.88
2026/05/10,05:13:24,366.06
2026/05/10,05:13:25,366.86
2026/05/10,05:13:26,367.27
2026/05/10,05:13:27,366.41
2026/05/10,05:13:28,364.04
2026/05/10,05:13:29,361.76
2026/05/10,05:13:30,364.56
2026/05/10,05:13:31,365.88
2026/05/10,05:13:32,364.29
2026/05/10,05:13:33,367.31
2026/05/10,05:13:34,369.71
2026/05/10,05:13:35,373.2
2026/05/10,05:13:36,377.49
2026/05/10,05:13:37,375.97
2026/05/10,05:13:38,376.46
2026/05/10,05:13:39,377.27
2026/05/10,05:13:40,373.28
2026/05/10,05:13:41,372.1
2026/05/10,05:13:42,363.89
2026/05/10,05:13:43,366.6
2026/05/10,05:13:44,363.53
2026/05/10,05:13:45,363.04
2026/05/10,05:13:46,361.7
2026/05/10,05:13:47,361.04
2026/05/10,05:13:48,362.43
2026/05/10,05:13:49,361.87
2026/05/10,05:13:50,361.45
2026/05/10,05:13:51,364.49
2026/05/10,05:13:52,366.28
2026/05/10,05:13:53,365.3
2026/05/10,05:13:54,363.93
2026/05/10,05:13:55,363.87
2026/05/10,05:13:56,363.26
2026/05/10,05:13:57,363.04
2026/05/10,05:13:58,365.48
2026/05/10,05:13:59,363.58
2026/05/10,05:14:00,366.12
2026/05/10,05:14:01,365.16
2026/05/10,05:14:02,366.06
2026/05/10,05:14:03,364.29
2026/05/10,05:14:04,361.96
2026/05/10,05:14:05,362.3
2026/05/10,05:14:06,362.97
2026/05/10,05:14:07,362.72
2026/05/10,05:14:08,362.07
2026/05/10,05:14:09,363.44
2026/05/10,05:14:10,361.81
2026/05/10,05:14:11,360.13
2026/05/10,05:14:12,359.77
2026/05/10,05:14:13,359.81
2026/05/10,05:14:14,361.76
2026/05/10,05:14:15,360.49
2026/05/10,05:14:16,363.08
2026/05/10,05:14:17,362.66
2026/05/10,05:14:18,360.69
2026/05/10,05:14:19,363.11
2026/05/10,05:14:20,359.97
2026/05/10,05:14:21,363.6
2026/05/10,05:14:22,361.32
2026/05/10,05:14:23,360.55
2026/05/10,05:14:24,361.89
2026/05/10,05:14:25,362.12
2026/05/10,05:14:26,362.3
2026/05/10,05:14:27,363.75
2026/05/10,05:14:28,367
2026/05/10,05:14:29,369.05
2026/05/10,05:14:30,368.27
2026/05/10,05:14:31,370.2
2026/05/10,05:14:32,367.67
2026/05/10,05:14:33,366.42
2026/05/10,05:14:34,365.1
2026/05/10,05:14:35,363.4
2026/05/10,05:14:36,359.59
2026/05/10,05:14:37,359.37
2026/05/10,05:14:38,360.58
2026/05/10,05:14:39,359.23
2026/05/10,05:14:40,356.44
2026/05/10,05:14:41,356.55
2026/05/10,05:14:42,360.19
2026/05/10,05:14:43,361.76
2026/05/10,05:14:44,363.33
2026/05/10,05:14:45,363.68
2026/05/10,05:14:46,366.41
2026/05/10,05:14:47,367.31
2026/05/10,05:14:48,365.95
2026/05/10,05:14:49,365.14
2026/05/10,05:14:50,365.43
2026/05/10,05:14:51,365.88
2026/05/10,05:14:52,368.05
2026/05/10,05:14:53,367.6
2026/05/10,05:14:54,367.54
2026/05/10,05:14:55,367.38
2026/05/10,05:14:56,365.5
2026/05/10,05:14:57,364.47
2026/05/10,05:14:58,363.66
2026/05/10,05:14:59,363.71
2026/05/10,05:15:00,364.43
2026/05/10,05:15:01,364.47
2026/05/10,05:15:02,364.07
2026/05/10,05:15:03,365.65
2026/05/10,05:15:04,364.8
2026/05/10,05:15:05,365.79
2026/05/10,05:15:06,364.16
2026/05/10,05:15:07,362.32
2026/05/10,05:15:08,363.42
2026/05/10,05:15:09,360.49
2026/05/10,05:15:10,362.05
2026/05/10,05:15:11,360.37
2026/05/10,05:15:12,360.44
2026/05/10,05:15:13,358.36
2026/05/10,05:15:14,357.42
2026/05/10,05:15:15,356.39
2026/05/10,05:15:16,356.24
2026/05/10,05:15:17,356.48
2026/05/10,05:15:18,354.13
2026/05/10,05:15:19,354.49
2026/05/10,05:15:20,355.63
2026/05/10,05:15:21,358.2
2026/05/10,05:15:22,361.45
2026/05/10,05:15:23,364.43
2026/05/10,05:15:24,373.28
2026/05/10,05:15:25,372.88
2026/05/10,05:15:26,374.42
2026/05/10,05:15:27,372.21
2026/05/10,05:15:28,368.68
2026/05/10,05:15:29,368.45
2026/05/10,05:15:30,359.61
2026/05/10,05:15:31,358.68
2026/05/10,05:15:32,356.53
2026/05/10,05:15:33,358.45
2026/05/10,05:15:34,359.19
2026/05/10,05:15:35,359.59
2026/05/10,05:15:36,359.55
2026/05/10,05:15:37,362.68
2026/05/10,05:15:38,359.97
2026/05/10,05:15:39,359.41
2026/05/10,05:15:40,357.93
2026/05/10,05:15:41,356.3
2026/05/10,05:15:42,358.63
2026/05/10,05:15:43,358.87
2026/05/10,05:15:44,358.29
2026/05/10,05:15:45,359.77
2026/05/10,05:15:46,358.96
2026/05/10,05:15:47,358.34
2026/05/10,05:15:48,359.01
2026/05/10,05:15:49,356.88
2026/05/10,05:15:50,357.42
2026/05/10,05:15:51,360.1
2026/05/10,05:15:52,358.47
2026/05/10,05:15:53,361.61
2026/05/10,05:15:54,360.4
2026/05/10,05:15:55,360.44
2026/05/10,05:15:56,361.9
2026/05/10,05:15:57,357.82
2026/05/10,05:15:58,358.02
2026/05/10,05:15:59,358.61
2026/05/10,05:16:00,359.1
2026/05/10,05:16:01,361.05
2026/05/10,05:16:02,359.34
2026/05/10,05:16:03,359.95
2026/05/10,05:16:04,360.89
2026/05/10,05:16:05,358.9
2026/05/10,05:16:06,360.22
2026/05/10,05:16:07,357.82
2026/05/10,05:16:08,357.71
2026/05/10,05:16:09,360.15
2026/05/10,05:16:10,363.21
2026/05/10,05:16:11,365.95
2026/05/10,05:16:12,364.42
2026/05/10,05:16:13,363.42
2026/05/10,05:16:14,365.25
2026/05/10,05:16:15,363.33
2026/05/10,05:16:16,359.19
2026/05/10,05:16:17,353.5
2026/05/10,05:16:18,355.97
2026/05/10,05:16:19,354.29
2026/05/10,05:16:20,352.99
2026/05/10,05:16:21,351.65
2026/05/10,05:16:22,354.16
2026/05/10,05:16:23,355.2
2026/05/10,05:16:24,356.88
2026/05/10,05:16:25,359.05
2026/05/10,05:16:26,360.22
2026/05/10,05:16:27,360.1
2026/05/10,05:16:28,358.78
2026/05/10,05:16:29,357.64
2026/05/10,05:16:30,357.96
2026/05/10,05:16:31,360.24
2026/05/10,05:16:32,359.55
2026/05/10,05:16:33,358.47
2026/05/10,05:16:34,357.35
2026/05/10,05:16:35,357.42
2026/05/10,05:16:36,357.53
2026/05/10,05:16:37,357.17
2026/05/10,05:16:38,355.52
2026/05/10,05:16:39,358.99
2026/05/10,05:16:40,361.85
2026/05/10,05:16:41,361.04
2026/05/10,05:16:42,361.16
2026/05/10,05:16:43,359.44
2026/05/10,05:16:44,358.87
2026/05/10,05:16:45,356.93
2026/05/10,05:16:46,355.97
2026/05/10,05:16:47,353.95
2026/05/10,05:16:48,354.58
2026/05/10,05:16:49,356.7
2026/05/10,05:16:50,354.92
2026/05/10,05:16:51,355.7
2026/05/10,05:16:52,358.74
2026/05/10,05:16:53,359.08
2026/05/10,05:16:54,359.01
2026/05/10,05:16:55,358.74
2026/05/10,05:16:56,361.58
2026/05/10,05:16:57,359.23
2026/05/10,05:16:58,356.97
2026/05/10,05:16:59,358.92
2026/05/10,05:17:00,357.29
2026/05/10,05:17:01,357.96
2026/05/10,05:17:02,354.71
2026/05/10,05:17:03,355.72
2026/05/10,05:17:04,353.08
2026/05/10,05:17:05,352.37
2026/05/10,05:17:06,353.08
2026/05/10,05:17:07,355.47
2026/05/10,05:17:08,358.23
2026/05/10,05:17:09,356.39
2026/05/10,05:17:10,357.91
2026/05/10,05:17:11,360.85
2026/05/10,05:17:12,360.46
2026/05/10,05:17:13,359.01
2026/05/10,05:17:14,358.68
2026/05/10,05:17:15,358.88
2026/05/10,05:17:16,360.49
2026/05/10,05:17:17,360.04
2026/05/10,05:17:18,361.42
2026/05/10,05:17:19,359.63
2026/05/10,05:17:20,362.3
2026/05/10,05:17:21,361.79
2026/05/10,05:17:22,363.68
2026/05/10,05:17:23,364.2
2026/05/10,05:17:24,362.08
2026/05/10,05:17:25,363.95
2026/05/10,05:17:26,361.63
2026/05/10,05:17:27,362.16
2026/05/10,05:17:28,359.46
2026/05/10,05:17:29,357.27
2026/05/10,05:17:30,351.9
2026/05/10,05:17:31,349.05
2026/05/10,05:17:32,349.16
2026/05/10,05:17:33,350.96
2026/05/10,05:17:34,350.64
2026/05/10,05:17:35,349.75
2026/05/10,05:17:36,353.12
2026/05/10,05:17:37,356.06
2026/05/10,05:17:38,357.65
2026/05/10,05:17:39,359.01
2026/05/10,05:17:40,359.35
2026/05/10,05:17:41,359.34
2026/05/10,05:17:42,358
2026/05/10,05:17:43,356.46
2026/05/10,05:17:44,353.1
2026/05/10,05:17:45,351.24
2026/05/10,05:17:46,351.27
2026/05/10,05:17:47,353.82
2026/05/10,05:17:48,354.91
2026/05/10,05:17:49,353.01
2026/05/10,05:17:50,353.93
2026/05/10,05:17:51,356.17
2026/05/10,05:17:52,352
2026/05/10,05:17:53,353.75
2026/05/10,05:17:54,355.07
2026/05/10,05:17:55,359.05
2026/05/10,05:17:56,360.24
2026/05/10,05:17:57,360.28
2026/05/10,05:17:58,361.54
2026/05/10,05:17:59,359.43
2026/05/10,05:18:00,359.52
2026/05/10,05:18:01,359.17
2026/05/10,05:18:02,358.68
2026/05/10,05:18:03,354.76
2026/05/10,05:18:04,355.88
2026/05/10,05:18:05,355.58
2026/05/10,05:18:06,353.89
2026/05/10,05:18:07,352.56
2026/05/10,05:18:08,350.91
2026/05/10,05:18:09,353.28
2026/05/10,05:18:10,353.82
2026/05/10,05:18:11,354.16
2026/05/10,05:18:12,355.45
2026/05/10,05:18:13,356.97
2026/05/10,05:18:14,358.65
2026/05/10,05:18:15,358.02
2026/05/10,05:18:16,357.27
2026/05/10,05:18:17,354.36
2026/05/10,05:18:18,357.46
2026/05/10,05:18:19,356.08
2026/05/10,05:18:20,355.94
2026/05/10,05:18:21,356.52
2026/05/10,05:18:22,356.71
2026/05/10,05:18:23,356.89
2026/05/10,05:18:24,357.73
2026/05/10,05:18:25,353.46
2026/05/10,05:18:26,354.83
2026/05/10,05:18:27,355.1
2026/05/10,05:18:28,356.33
2026/05/10,05:18:29,356.19
2026/05/10,05:18:30,354.74
2026/05/10,05:18:31,355.25
2026/05/10,05:18:32,354.36
2026/05/10,05:18:33,357.44
2026/05/10,05:18:34,358.63
2026/05/10,05:18:35,358.97
2026/05/10,05:18:36,359.06
2026/05/10,05:18:37,360.67
2026/05/10,05:18:38,361
2026/05/10,05:18:39,359.77
2026/05/10,05:18:40,355.43
2026/05/10,05:18:41,355.16
2026/05/10,05:18:42,353.53
2026/05/10,05:18:43,353.28
2026/05/10,05:18:44,352.95
2026/05/10,05:18:45,353.28
2026/05/10,05:18:46,355.97
2026/05/10,05:18:47,357.96
2026/05/10,05:18:48,358.11
2026/05/10,05:18:49,358.07
2026/05/10,05:18:50,358.59
2026/05/10,05:18:51,356.52
2026/05/10,05:18:52,356.82
2026/05/10,05:18:53,358.09
2026/05/10,05:18:54,357.06
2026/05/10,05:18:55,355.67
2026/05/10,05:18:56,354.53
2026/05/10,05:18:57,352.77
2026/05/10,05:18:58,352
2026/05/10,05:18:59,349.61
2026/05/10,05:19:00,351.31
2026/05/10,05:19:01,351.56
2026/05/10,05:19:02,352.09
2026/05/10,05:19:03,355.99
2026/05/10,05:19:04,356.26
2026/05/10,05:19:05,357.06
2026/05/10,05:19:06,354.44
2026/05/10,05:19:07,355.39
2026/05/10,05:19:08,357.55
2026/05/10,05:19:09,352.92
2026/05/10,05:19:10,351.9
2026/05/10,05:19:11,351.33
2026/05/10,05:19:12,351.63
2026/05/10,05:19:13,352.66
2026/05/10,05:19:14,351.33
2026/05/10,05:19:15,360.33
2026/05/10,05:19:16,366.3
2026/05/10,05:19:17,374.05
2026/05/10,05:19:18,374.69
2026/05/10,05:19:19,376.77
2026/05/10,05:19:20,375.05
2026/05/10,05:19:21,368.94
2026/05/10,05:19:22,364.62
2026/05/10,05:19:23,358.36
2026/05/10,05:19:24,357.02
2026/05/10,05:19:25,354.62
2026/05/10,05:19:26,355.3
2026/05/10,05:19:27,352.75
2026/05/10,05:19:28,353.17
2026/05/10,05:19:29,351.11
2026/05/10,05:19:30,350.06
2026/05/10,05:19:31,350.64
2026/05/10,05:19:32,349.61
2026/05/10,05:19:33,352.12
2026/05/10,05:19:34,351.85
2026/05/10,05:19:35,350.21
2026/05/10,05:19:36,350.57
2026/05/10,05:19:37,346.15
2026/05/10,05:19:38,347.38
2026/05/10,05:19:39,348.4
2026/05/10,05:19:40,349.3
2026/05/10,05:19:41,351.13
2026/05/10,05:19:42,352.9
2026/05/10,05:19:43,352.21
2026/05/10,05:19:44,352.63
2026/05/10,05:19:45,347.93
2026/05/10,05:19:46,343.37
2026/05/10,05:19:47,336.99
2026/05/10,05:19:48,329.27
2026/05/10,05:19:49,327.77
2026/05/10,05:19:50,323.92
2026/05/10,05:19:51,322.22
2026/05/10,05:19:52,316.57
2026/05/10,05:19:53,314.08
2026/05/10,05:19:54,311.33
2026/05/10,05:19:55,310.5
2026/05/10,05:19:56,305.98
2026/05/10,05:19:57,301.19
2026/05/10,05:19:58,301.3
2026/05/10,05:19:59,302.29
2026/05/10,05:20:00,300.65
2026/05/10,05:20:01,297.52
2026/05/10,05:20:02,299.38
2026/05/10,05:20:03,298.67
2026/05/10,05:20:04,296.4
2026/05/10,05:20:05,294.9
2026/05/10,05:20:06,295.78
2026/05/10,05:20:07,292.92
2026/05/10,05:20:08,291.12
2026/05/10,05:20:09,289.54
2026/05/10,05:20:10,286.9
2026/05/10,05:20:11,287.84
2026/05/10,05:20:12,285.78
2026/05/10,05:20:13,288.91
2026/05/10,05:20:14,288.77
2026/05/10,05:20:15,285.86
2026/05/10,05:20:16,291.93
2026/05/10,05:20:17,291.8
2026/05/10,05:20:18,293.96
2026/05/10,05:20:19,292.78
2026/05/10,05:20:20,292.09
2026/05/10,05:20:21,294.91
2026/05/10,05:20:22,293.92
2026/05/10,05:20:23,293.74
2026/05/10,05:20:24,290.09
2026/05/10,05:20:25,293.68
2026/05/10,05:20:26,294.05
2026/05/10,05:20:27,295.73
2026/05/10,05:20:28,297.3
2026/05/10,05:20:29,300.21
2026/05/10,05:20:30,304.21
2026/05/10,05:20:31,307.62
2026/05/10,05:20:32,306.02
2026/05/10,05:20:33,305.47
2026/05/10,05:20:34,303.1
2026/05/10,05:20:35,299.92
2026/05/10,05:20:36,296.96
2026/05/10,05:20:37,295.91
2026/05/10,05:20:38,293.47
2026/05/10,05:20:39,294.55
2026/05/10,05:20:40,296.23
2026/05/10,05:20:41,296.4
2026/05/10,05:20:42,297.17
2026/05/10,05:20:43,296.79
2026/05/10,05:20:44,296.16
2026/05/10,05:20:45,298.11
2026/05/10,05:20:46,297.5
2026/05/10,05:20:47,297.99
2026/05/10,05:20:48,297.16
2026/05/10,05:20:49,296.34
2026/05/10,05:20:50,294.52
2026/05/10,05:20:51,295.37
2026/05/10,05:20:52,295.42
2026/05/10,05:20:53,295.89
2026/05/10,05:20:54,294.64
2026/05/10,05:20:55,294.81
2026/05/10,05:20:56,295.98
2026/05/10,05:20:57,298.22
2026/05/10,05:20:58,296.25
2026/05/10,05:20:59,296.07
2026/05/10,05:21:00,296.45
2026/05/10,05:21:01,297.9
2026/05/10,05:21:02,298.33
2026/05/10,05:21:03,293.27
2026/05/10,05:21:04,293.54
2026/05/10,05:21:05,293.27
2026/05/10,05:21:06,292.62
2026/05/10,05:21:07,291.19
2026/05/10,05:21:08,290.36
2026/05/10,05:21:09,293.29
2026/05/10,05:21:10,291.93
2026/05/10,05:21:11,291.82
2026/05/10,05:21:12,291.6
2026/05/10,05:21:13,293.23
2026/05/10,05:21:14,292.47
2026/05/10,05:21:15,290.66
2026/05/10,05:21:16,290.39
2026/05/10,05:21:17,289.22
2026/05/10,05:21:18,286.42
2026/05/10,05:21:19,285.48
2026/05/10,05:21:20,283.03
2026/05/10,05:21:21,284.19
2026/05/10,05:21:22,283.25
2026/05/10,05:21:23,284.16
2026/05/10,05:21:24,288.71
2026/05/10,05:21:25,285.48
2026/05/10,05:21:26,286.27
2026/05/10,05:21:27,287.08
2026/05/10,05:21:28,286.99
2026/05/10,05:21:29,284.64
2026/05/10,05:21:30,282.04
2026/05/10,05:21:31,281.23
2026/05/10,05:21:32,278.64
2026/05/10,05:21:33,276.89
2026/05/10,05:21:34,275.37
2026/05/10,05:21:35,276.53
2026/05/10,05:21:36,273.34
2026/05/10,05:21:37,274.27
2026/05/10,05:21:38,274.93
2026/05/10,05:21:39,275.87
2026/05/10,05:21:40,274.74
2026/05/10,05:21:41,275.17
2026/05/10,05:21:42,276.89
2026/05/10,05:21:43,275.62
2026/05/10,05:21:44,275.26
2026/05/10,05:21:45,275.37
2026/05/10,05:21:46,275.78
2026/05/10,05:21:47,274.55
2026/05/10,05:21:48,272.04
2026/05/10,05:21:49,270.27
2026/05/10,05:21:50,269.49
2026/05/10,05:21:51,270.05
2026/05/10,05:21:52,268.97
2026/05/10,05:21:53,268.12
2026/05/10,05:21:54,270.05
2026/05/10,05:21:55,271.21
2026/05/10,05:21:56,271.12
2026/05/10,05:21:57,271.95
2026/05/10,05:21:58,269.42
2026/05/10,05:21:59,267.77
2026/05/10,05:22:00,263.07
2026/05/10,05:22:01,262.51
2026/05/10,05:22:02,260.65
2026/05/10,05:22:03,257.63
2026/05/10,05:22:04,254.83
2026/05/10,05:22:05,258.43
2026/05/10,05:22:06,262.26
2026/05/10,05:22:07,264.05
2026/05/10,05:22:08,265.39
2026/05/10,05:22:09,261.81
2026/05/10,05:22:10,264.18
2026/05/10,05:22:11,265.13
2026/05/10,05:22:12,261.1
2026/05/10,05:22:13,261.45
2026/05/10,05:22:14,258.52
2026/05/10,05:22:15,262.46
2026/05/10,05:22:16,263.42
2026/05/10,05:22:17,263.15
2026/05/10,05:22:18,264.88
2026/05/10,05:22:19,264.36
2026/05/10,05:22:20,266.42
2026/05/10,05:22:21,264.81
2026/05/10,05:22:22,261.43
2026/05/10,05:22:23,263.58
2026/05/10,05:22:24,263.27
2026/05/10,05:22:25,259.62
2026/05/10,05:22:26,260.02
2026/05/10,05:22:27,259.98
2026/05/10,05:22:28,260.96
2026/05/10,05:22:29,259.46
2026/05/10,05:22:30,262.78
2026/05/10,05:22:31,262.62
2026/05/10,05:22:32,264.63
2026/05/10,05:22:33,265.98
2026/05/10,05:22:34,268.28
2026/05/10,05:22:35,266.11
2026/05/10,05:22:36,264.66
2026/05/10,05:22:37,263.85
2026/05/10,05:22:38,263.27
2026/05/10,05:22:39,262.28
2026/05/10,05:22:40,259.84
2026/05/10,05:22:41,260.14
2026/05/10,05:22:42,259.82
2026/05/10,05:22:43,261.45
2026/05/10,05:22:44,261.43
2026/05/10,05:22:45,259.93
2026/05/10,05:22:46,260.61
2026/05/10,05:22:47,260.42
2026/05/10,05:22:48,258.75
2026/05/10,05:22:49,259.06
2026/05/10,05:22:50,256.44
2026/05/10,05:22:51,256.2
2026/05/10,05:22:52,259.51
2026/05/10,05:22:53,260.42
2026/05/10,05:22:54,262.31
2026/05/10,05:22:55,261.45
2026/05/10,05:22:56,260.65
2026/05/10,05:22:57,262.6
2026/05/10,05:22:58,259.44
2026/05/10,05:22:59,257.18
2026/05/10,05:23:00,256.29
2026/05/10,05:23:01,255.93
2026/05/10,05:23:02,255.28
2026/05/10,05:23:03,252.95
2026/05/10,05:23:04,252.86
2026/05/10,05:23:05,253.06
2026/05/10,05:23:06,252.22
2026/05/10,05:23:07,253.91
2026/05/10,05:23:08,255.64
2026/05/10,05:23:09,255.03
2026/05/10,05:23:10,255.1
2026/05/10,05:23:11,256.82
2026/05/10,05:23:12,256.37
2026/05/10,05:23:13,256.02
2026/05/10,05:23:14,251.21
2026/05/10,05:23:15,254.29
2026/05/10,05:23:16,255.12
2026/05/10,05:23:17,256.38
2026/05/10,05:23:18,252.5
2026/05/10,05:23:19,251.56
2026/05/10,05:23:20,250.29
2026/05/10,05:23:21,245.43
2026/05/10,05:23:22,244.7
2026/05/10,05:23:23,240.73
2026/05/10,05:23:24,241.12
2026/05/10,05:23:25,244.23
2026/05/10,05:23:26,244.18
2026/05/10,05:23:27,245.01
2026/05/10,05:23:28,243.74
2026/05/10,05:23:29,248.07
2026/05/10,05:23:30,248.16
2026/05/10,05:23:31,244.61
2026/05/10,05:23:32,245.99
2026/05/10,05:23:33,244.5
2026/05/10,05:23:34,244.23
2026/05/10,05:23:35,243.42
2026/05/10,05:23:36,240.11
2026/05/10,05:23:37,240.73
2026/05/10,05:23:38,239.84
2026/05/10,05:23:39,241.81
2026/05/10,05:23:40,241.74
2026/05/10,05:23:41,239.01
2026/05/10,05:23:42,242.33
2026/05/10,05:23:43,242.28
2026/05/10,05:23:44,242.03
2026/05/10,05:23:45,240.71
2026/05/10,05:23:46,240.35
2026/05/10,05:23:47,239.73
2026/05/10,05:23:48,239.41
2026/05/10,05:23:49,241.25
2026/05/10,05:23:50,240.94
2026/05/10,05:23:51,238.05
2026/05/10,05:23:52,237.94
2026/05/10,05:23:53,240.11
2026/05/10,05:23:54,240.47
2026/05/10,05:23:55,239.41
2026/05/10,05:23:56,238.39
2026/05/10,05:23:57,239.77
2026/05/10,05:23:58,240.44
2026/05/10,05:23:59,239.77
2026/05/10,05:24:00,236.4
2026/05/10,05:24:01,236.6
2026/05/10,05:24:02,232.72
2026/05/10,05:24:03,230.22
2026/05/10,05:24:04,229.88
2026/05/10,05:24:05,228.14
2026/05/10,05:24:06,228.81
2026/05/10,05:24:07,226.48
2026/05/10,05:24:08,228.16
2026/05/10,05:24:09,230.69
2026/05/10,05:24:10,230.51
2026/05/10,05:24:11,229.71
2026/05/10,05:24:12,228
2026/05/10,05:24:13,229.7
2026/05/10,05:24:14,228.05
2026/05/10,05:24:15,230.98
2026/05/10,05:24:16,230.89
2026/05/10,05:24:17,229.91
2026/05/10,05:24:18,230.46
2026/05/10,05:24:19,230.44
2026/05/10,05:24:20,230.37
2026/05/10,05:24:21,225.34
2026/05/10,05:24:22,225.07
2026/05/10,05:24:23,223.57
2026/05/10,05:24:24,225.36
2026/05/10,05:24:25,225.19
2026/05/10,05:24:26,222.66
2026/05/10,05:24:27,221.58
2026/05/10,05:24:28,220.49
2026/05/10,05:24:29,221.32
2026/05/10,05:24:30,220
2026/05/10,05:24:31,218.68
2026/05/10,05:24:32,220.85
2026/05/10,05:24:33,225.83
2026/05/10,05:24:34,228.97
2026/05/10,05:24:35,229.91
2026/05/10,05:24:36,229.17
2026/05/10,05:24:37,232.7
2026/05/10,05:24:38,231
2026/05/10,05:24:39,230.69
2026/05/10,05:24:40,226.98
2026/05/10,05:24:41,226.46
2026/05/10,05:24:42,227.09
2026/05/10,05:24:43,226.69
2026/05/10,05:24:44,226.24
2026/05/10,05:24:45,226.53
2026/05/10,05:24:46,226.98
2026/05/10,05:24:47,226.89
2026/05/10,05:24:48,230.87
2026/05/10,05:24:49,229.89
2026/05/10,05:24:50,227.74
2026/05/10,05:24:51,227.35
2026/05/10,05:24:52,227.45
2026/05/10,05:24:53,227.74
2026/05/10,05:24:54,226.62
2026/05/10,05:24:55,226.6
2026/05/10,05:24:56,226.98
2026/05/10,05:24:57,225.01
2026/05/10,05:24:58,225.56
2026/05/10,05:24:59,224.9
2026/05/10,05:25:00,223.35
2026/05/10,05:25:01,222.93
2026/05/10,05:25:02,224.11
2026/05/10,05:25:03,226.33
2026/05/10,05:25:04,225.81
2026/05/10,05:25:05,224.04
2026/05/10,05:25:06,225.09
2026/05/10,05:25:07,221.87
2026/05/10,05:25:08,220.51
2026/05/10,05:25:09,216.88
2026/05/10,05:25:10,218.76
2026/05/10,05:25:11,219.05
2026/05/10,05:25:12,216.75
2026/05/10,05:25:13,218.87
2026/05/10,05:25:14,219.19
2026/05/10,05:25:15,221.4
2026/05/10,05:25:16,219.52
2026/05/10,05:25:17,215.72
2026/05/10,05:25:18,217.74
2026/05/10,05:25:19,217.08
2026/05/10,05:25:20,216.57
2026/05/10,05:25:21,214.09
2026/05/10,05:25:22,215.79
2026/05/10,05:25:23,219.37
2026/05/10,05:25:24,218.41
2026/05/10,05:25:25,218.31
2026/05/10,05:25:26,218.67
2026/05/10,05:25:27,219.59
2026/05/10,05:25:28,220.13
2026/05/10,05:25:29,219.05
2026/05/10,05:25:30,218.05
2026/05/10,05:25:31,217.62
2026/05/10,05:25:32,215.81
2026/05/10,05:25:33,214.18
2026/05/10,05:25:34,213.15
2026/05/10,05:25:35,211.11
2026/05/10,05:25:36,210.06
2026/05/10,05:25:37,208.56
2026/05/10,05:25:38,212.99
2026/05/10,05:25:39,211.47
2026/05/10,05:25:40,211.96
2026/05/10,05:25:41,214.76
2026/05/10,05:25:42,215.77
2026/05/10,05:25:43,215.3
2026/05/10,05:25:44,211.42
2026/05/10,05:25:45,212.09
2026/05/10,05:25:46,211.33
2026/05/10,05:25:47,209.84
2026/05/10,05:25:48,210.1
2026/05/10,05:25:49,209.9
2026/05/10,05:25:50,208.54
2026/05/10,05:25:51,206.81
2026/05/10,05:25:52,209.3
2026/05/10,05:25:53,211.02
2026/05/10,05:25:54,210.02
2026/05/10,05:25:55,210.48
2026/05/10,05:25:56,213.04
2026/05/10,05:25:57,215.61
2026/05/10,05:25:58,213.08
2026/05/10,05:25:59,212.09
2026/05/10,05:26:00,209.73
2026/05/10,05:26:01,210.2
2026/05/10,05:26:02,210.2
2026/05/10,05:26:03,208.09
2026/05/10,05:26:04,209.07
2026/05/10,05:26:05,210.57
2026/05/10,05:26:06,209.12
2026/05/10,05:26:07,208.94
2026/05/10,05:26:08,209.7
2026/05/10,05:26:09,208.18
2026/05/10,05:26:10,207.49
2026/05/10,05:26:11,207.2
2026/05/10,05:26:12,207.13
2026/05/10,05:26:13,207.31
2026/05/10,05:26:14,204.64
2026/05/10,05:26:15,202.83
2026/05/10,05:26:16,202.65
2026/05/10,05:26:17,201.71
2026/05/10,05:26:18,203.73
2026/05/10,05:26:19,203.15
2026/05/10,05:26:20,207.08
2026/05/10,05:26:21,210.62
2026/05/10,05:26:22,209.34
2026/05/10,05:26:23,210.75
2026/05/10,05:26:24,210.53
2026/05/10,05:26:25,212.41
2026/05/10,05:26:26,207.26
2026/05/10,05:26:27,207.73
2026/05/10,05:26:28,206.86
2026/05/10,05:26:29,205.49
2026/05/10,05:26:30,205.58
2026/05/10,05:26:31,206.59
2026/05/10,05:26:32,209.25
2026/05/10,05:26:33,210.75
2026/05/10,05:26:34,212.79
2026/05/10,05:26:35,213.28
2026/05/10,05:26:36,212.23
2026/05/10,05:26:37,211.65
2026/05/10,05:26:38,210.02
2026/05/10,05:26:39,209.12
2026/05/10,05:26:40,207.02
2026/05/10,05:26:41,205.14
2026/05/10,05:26:42,205.36
2026/05/10,05:26:43,204.74
2026/05/10,05:26:44,206.23
2026/05/10,05:26:45,206.84
2026/05/10,05:26:46,205.72
2026/05/10,05:26:47,203.37
2026/05/10,05:26:48,203.73
2026/05/10,05:26:49,201.76
2026/05/10,05:26:50,201.6
2026/05/10,05:26:51,198.85
2026/05/10,05:26:52,200.93
2026/05/10,05:26:53,207.19
2026/05/10,05:26:54,207.09
2026/05/10,05:26:55,206.35
2026/05/10,05:26:56,204.91
2026/05/10,05:26:57,204.94
2026/05/10,05:26:58,206.01
2026/05/10,05:26:59,201.4
2026/05/10,05:27:00,202.1
2026/05/10,05:27:01,202.39
2026/05/10,05:27:02,203.79
2026/05/10,05:27:03,205.29
2026/05/10,05:27:04,202.7
2026/05/10,05:27:05,202.1
2026/05/10,05:27:06,202.16
2026/05/10,05:27:07,200.31
2026/05/10,05:27:08,198.4
2026/05/10,05:27:09,198.72
2026/05/10,05:27:10,195.63
2026/05/10,05:27:11,195.88
2026/05/10,05:27:12,196.68
2026/05/10,05:27:13,198.09
2026/05/10,05:27:14,197.77
2026/05/10,05:27:15,201.38
2026/05/10,05:27:16,201.2
2026/05/10,05:27:17,202.43
2026/05/10,05:27:18,202.77
2026/05/10,05:27:19,199.39
2026/05/10,05:27:20,203.73
2026/05/10,05:27:21,200.24
2026/05/10,05:27:22,202.03
2026/05/10,05:27:23,202.83
2026/05/10,05:27:24,200.77
2026/05/10,05:27:25,199.93
2026/05/10,05:27:26,197.37
2026/05/10,05:27:27,196.54
2026/05/10,05:27:28,198.14
2026/05/10,05:27:29,194.73
2026/05/10,05:27:30,199.9
2026/05/10,05:27:31,201.47
2026/05/10,05:27:32,203.97
2026/05/10,05:27:33,202.77
2026/05/10,05:27:34,201.33
2026/05/10,05:27:35,200.42
2026/05/10,05:27:36,198.98
2026/05/10,05:27:37,197.31
2026/05/10,05:27:38,195.96
2026/05/10,05:27:39,196.9
2026/05/10,05:27:40,197.13
2026/05/10,05:27:41,200.48
2026/05/10,05:27:42,201.49
2026/05/10,05:27:43,203.84
2026/05/10,05:27:44,201.38
2026/05/10,05:27:45,200.39
2026/05/10,05:27:46,200.35
2026/05/10,05:27:47,200.33
2026/05/10,05:27:48,199.63
2026/05/10,05:27:49,199.25
2026/05/10,05:27:50,199.34
2026/05/10,05:27:51,202.16
2026/05/10,05:27:52,201.76
2026/05/10,05:27:53,197.42
2026/05/10,05:27:54,199.25
2026/05/10,05:27:55,199.21
2026/05/10,05:27:56,197.95
2026/05/10,05:27:57,198.8
2026/05/10,05:27:58,196.79
2026/05/10,05:27:59,198.07
2026/05/10,05:28:00,197.77
2026/05/10,05:28:01,195.87
2026/05/10,05:28:02,193.43
2026/05/10,05:28:03,189.45
2026/05/10,05:28:04,190.12
2026/05/10,05:28:05,192.2
2026/05/10,05:28:06,193.01
2026/05/10,05:28:07,192.81
2026/05/10,05:28:08,195.54
2026/05/10,05:28:09,195.45
2026/05/10,05:28:10,196.28
2026/05/10,05:28:11,193.3
2026/05/10,05:28:12,191.2
2026/05/10,05:28:13,193.08
2026/05/10,05:28:14,196.07
2026/05/10,05:28:15,197.95
2026/05/10,05:28:16,195.32
2026/05/10,05:28:17,193.79
2026/05/10,05:28:18,194.87
2026/05/10,05:28:19,192.92
2026/05/10,05:28:20,190.19
2026/05/10,05:28:21,188.69
2026/05/10,05:28:22,190.53
2026/05/10,05:28:23,191.04
2026/05/10,05:28:24,192.72
2026/05/10,05:28:25,193.61
2026/05/10,05:28:26,195.38
2026/05/10,05:28:27,197.06
2026/05/10,05:28:28,195.11
2026/05/10,05:28:29,197.51
2026/05/10,05:28:30,198.67
2026/05/10,05:28:31,196.52
2026/05/10,05:28:32,194.37
2026/05/10,05:28:33,195.29
2026/05/10,05:28:34,196.1
2026/05/10,05:28:35,195
2026/05/10,05:28:36,190.64
2026/05/10,05:28:37,193.19
2026/05/10,05:28:38,194.24
2026/05/10,05:28:39,194
2026/05/10,05:28:40,193.99
2026/05/10,05:28:41,191.04
2026/05/10,05:28:42,194.44
2026/05/10,05:28:43,192.18
2026/05/10,05:28:44,193.46
2026/05/10,05:28:45,194.75
2026/05/10,05:28:46,195.54
2026/05/10,05:28:47,195.96
2026/05/10,05:28:48,195.18
2026/05/10,05:28:49,197.42
2026/05/10,05:28:50,197.4
2026/05/10,05:28:51,194.26
2026/05/10,05:28:52,191.04
2026/05/10,05:28:53,191.76
2026/05/10,05:28:54,192.03
2026/05/10,05:28:55,191.56
2026/05/10,05:28:56,190.19
2026/05/10,05:28:57,192.03
2026/05/10,05:28:58,193.55
2026/05/10,05:28:59,196.26
2026/05/10,05:29:00,196.19
2026/05/10,05:29:01,197.58
2026/05/10,05:29:02,196.63
2026/05/10,05:29:03,195.87
2026/05/10,05:29:04,193.99
2026/05/10,05:29:05,192.11
2026/05/10,05:29:06,190.39
2026/05/10,05:29:07,188.2
2026/05/10,05:29:08,189.38
2026/05/10,05:29:09,190.14
2026/05/10,05:29:10,191.22
2026/05/10,05:29:11,190.48
2026/05/10,05:29:12,187.28
2026/05/10,05:29:13,187.77
2026/05/10,05:29:14,184.95
2026/05/10,05:29:15,186.16
2026/05/10,05:29:16,184.58
2026/05/10,05:29:17,185.31
2026/05/10,05:29:18,185.2
2026/05/10,05:29:19,188.54
2026/05/10,05:29:20,189.21
2026/05/10,05:29:21,190.23
2026/05/10,05:29:22,190.46
2026/05/10,05:29:23,188.13
2026/05/10,05:29:24,191.08
2026/05/10,05:29:25,191.44
2026/05/10,05:29:26,191.64
2026/05/10,05:29:27,191.74
2026/05/10,05:29:28,189.21
2026/05/10,05:29:29,190.01
2026/05/10,05:29:30,190.14
2026/05/10,05:29:31,190.89
2026/05/10,05:29:32,189.65
2026/05/10,05:29:33,187.77
2026/05/10,05:29:34,187.93
2026/05/10,05:29:35,190.75
2026/05/10,05:29:36,185.92
2026/05/10,05:29:37,186.07
2026/05/10,05:29:38,187.12
2026/05/10,05:29:39,185.69
2026/05/10,05:29:40,185.69
2026/05/10,05:29:41,184.06
2026/05/10,05:29:42,184.8
2026/05/10,05:29:43,183.63
2026/05/10,05:29:44,183.52
2026/05/10,05:29:45,184.31
2026/05/10,05:29:46,184.48
2026/05/10,05:29:47,185.89
2026/05/10,05:29:48,185.85
2026/05/10,05:29:49,186.16
2026/05/10,05:29:50,185.14
2026/05/10,05:29:51,183.86
2026/05/10,05:29:52,182.79
2026/05/10,05:29:53,184.33
2026/05/10,05:29:54,178.8
2026/05/10,05:29:55,179.68
2026/05/10,05:29:56,180.14
2026/05/10,05:29:57,181.33
2026/05/10,05:29:58,184.26
2026/05/10,05:29:59,182.16
2026/05/10,05:30:00,184.96
2026/05/10,05:30:01,184.89
2026/05/10,05:30:02,184.08
2026/05/10,05:30:03,181.64
2026/05/10,05:30:04,181.09
2026/05/10,05:30:05,180.1
2026/05/10,05:30:06,182.63
2026/05/10,05:30:07,182.09
2026/05/10,05:30:08,173.99
2026/05/10,05:30:09,172.96
2026/05/10,05:30:10,172.94
2026/05/10,05:30:11,173.66
2026/05/10,05:30:12,173.46
2026/05/10,05:30:13,173.68
2026/05/10,05:30:14,176.97
2026/05/10,05:30:15,176.94
2026/05/10,05:30:16,172.69
2026/05/10,05:30:17,171.76
2026/05/10,05:30:18,171.37
2026/05/10,05:30:19,170.88
2026/05/10,05:30:20,168.62
2026/05/10,05:30:21,171.11
2026/05/10,05:30:22,172.31
2026/05/10,05:30:23,173.28
2026/05/10,05:30:24,177.06
2026/05/10,05:30:25,175.92
2026/05/10,05:30:26,177.46
2026/05/10,05:30:27,175.92
2026/05/10,05:30:28,175.67
2026/05/10,05:30:29,175.11
2026/05/10,05:30:30,171.87
2026/05/10,05:30:31,171.13
2026/05/10,05:30:32,172.22
2026/05/10,05:30:33,172.63
2026/05/10,05:30:34,176.25
2026/05/10,05:30:35,178.74
2026/05/10,05:30:36,179.34
2026/05/10,05:30:37,179.7
2026/05/10,05:30:38,179.54
2026/05/10,05:30:39,178.98
2026/05/10,05:30:40,178.2
2026/05/10,05:30:41,175.2
2026/05/10,05:30:42,170.43
2026/05/10,05:30:43,170.3
2026/05/10,05:30:44,171.66
2026/05/10,05:30:45,170.73
2026/05/10,05:30:46,169.94
2026/05/10,05:30:47,170.57
2026/05/10,05:30:48,170.57
2026/05/10,05:30:49,170.57
2026/05/10,05:30:50,170.7
2026/05/10,05:30:51,169.78
2026/05/10,05:30:52,166.21
2026/05/10,05:30:53,168.2
2026/05/10,05:30:54,168.04
2026/05/10,05:30:55,169.6
2026/05/10,05:30:56,168.89
2026/05/10,05:30:57,167.21
2026/05/10,05:30:58,169.23
2026/05/10,05:30:59,169.97
2026/05/10,05:31:00,167.97
2026/05/10,05:31:01,163.92
2026/05/10,05:31:02,164.24
2026/05/10,05:31:03,164.88
2026/05/10,05:31:04,165.36
2026/05/10,05:31:05,164.17
2026/05/10,05:31:06,166.39
2026/05/10,05:31:07,165.64
2026/05/10,05:31:08,165.62
2026/05/10,05:31:09,165.62
2026/05/10,05:31:10,165.31
2026/05/10,05:31:11,165.8
2026/05/10,05:31:12,165.15
2026/05/10,05:31:13,166.96
2026/05/10,05:31:14,166.61
2026/05/10,05:31:15,165.45
2026/05/10,05:31:16,167.39
2026/05/10,05:31:17,168.06
2026/05/10,05:31:18,168.2
2026/05/10,05:31:19,168.13
2026/05/10,05:31:20,169.88
2026/05/10,05:31:21,169.67
2026/05/10,05:31:22,169.43
2026/05/10,05:31:23,168.13
2026/05/10,05:31:24,169.07
2026/05/10,05:31:25,169.79
2026/05/10,05:31:26,172.14
2026/05/10,05:31:27,172.09
2026/05/10,05:31:28,172.74
2026/05/10,05:31:29,173.1
2026/05/10,05:31:30,169.49
2026/05/10,05:31:31,168.29
2026/05/10,05:31:32,169.5
2026/05/10,05:31:33,166.25
2026/05/10,05:31:34,166.58
2026/05/10,05:31:35,167.14
2026/05/10,05:31:36,169.25
2026/05/10,05:31:37,168.04
2026/05/10,05:31:38,166.67
2026/05/10,05:31:39,166.36
2026/05/10,05:31:40,167.08
2026/05/10,05:31:41,163.59
2026/05/10,05:31:42,162.18
2026/05/10,05:31:43,161.1
2026/05/10,05:31:44,162.96
2026/05/10,05:31:45,162.06
2026/05/10,05:31:46,162.06
2026/05/10,05:31:47,163.16
2026/05/10,05:31:48,164.42
2026/05/10,05:31:49,164.53
2026/05/10,05:31:50,164.04
2026/05/10,05:31:51,163.27
2026/05/10,05:31:52,162.54
2026/05/10,05:31:53,162.6
2026/05/10,05:31:54,165.06
2026/05/10,05:31:55,163.09
2026/05/10,05:31:56,162.74
2026/05/10,05:31:57,167.23
2026/05/10,05:31:58,166.96
2026/05/10,05:31:59,165.94
2026/05/10,05:32:00,163.56
2026/05/10,05:32:01,163.59
2026/05/10,05:32:02,163.9
2026/05/10,05:32:03,161.35
2026/05/10,05:32:04,160.93
2026/05/10,05:32:05,159.13
2026/05/10,05:32:06,159.02
2026/05/10,05:32:07,157.5
2026/05/10,05:32:08,157.3
2026/05/10,05:32:09,157.3
2026/05/10,05:32:10,157.64
2026/05/10,05:32:11,159.92
2026/05/10,05:32:12,160.03
2026/05/10,05:32:13,157.91
2026/05/10,05:32:14,154.82
2026/05/10,05:32:15,154.79
2026/05/10,05:32:16,154.88
2026/05/10,05:32:17,153.68
2026/05/10,05:32:18,153.77
2026/05/10,05:32:19,155.84
2026/05/10,05:32:20,155.73
2026/05/10,05:32:21,155.73
2026/05/10,05:32:22,154.41
2026/05/10,05:32:23,154.05
2026/05/10,05:32:24,153.96
2026/05/10,05:32:25,152.58
2026/05/10,05:32:26,152.51
2026/05/10,05:32:27,151.03
2026/05/10,05:32:28,152.22
2026/05/10,05:32:29,152.06
2026/05/10,05:32:30,152.06
2026/05/10,05:32:31,153.74
2026/05/10,05:32:32,155.69
2026/05/10,05:32:33,156.11
2026/05/10,05:32:34,158.82
2026/05/10,05:32:35,158.17
2026/05/10,05:32:36,157.41
2026/05/10,05:32:37,154.28
2026/05/10,05:32:38,153.77
2026/05/10,05:32:39,153.59
2026/05/10,05:32:40,151.24
2026/05/10,05:32:41,151.57
2026/05/10,05:32:42,151.66
2026/05/10,05:32:43,154.64
2026/05/10,05:32:44,153.32
2026/05/10,05:32:45,153.52
2026/05/10,05:32:46,154.06
2026/05/10,05:32:47,155.76
2026/05/10,05:32:48,156
2026/05/10,05:32:49,156.22
2026/05/10,05:32:50,155.69
2026/05/10,05:32:51,155.49
2026/05/10,05:32:52,154.48
2026/05/10,05:32:53,154.46
2026/05/10,05:32:54,153.07
2026/05/10,05:32:55,156.74
2026/05/10,05:32:56,157.35
2026/05/10,05:32:57,154.61
2026/05/10,05:32:58,154.52
2026/05/10,05:32:59,160.66
2026/05/10,05:33:00,160.54
2026/05/10,05:33:01,159.56
2026/05/10,05:33:02,159.58
2026/05/10,05:33:03,159.47
2026/05/10,05:33:04,159.09
2026/05/10,05:33:05,155.55
2026/05/10,05:33:06,155.38
2026/05/10,05:33:07,154.68
2026/05/10,05:33:08,154.01
2026/05/10,05:33:09,154.03
2026/05/10,05:33:10,154.23
2026/05/10,05:33:11,152.69
2026/05/10,05:33:12,152.51
2026/05/10,05:33:13,151.71
2026/05/10,05:33:14,149.4
2026/05/10,05:33:15,149.53
2026/05/10,05:33:16,150.34
2026/05/10,05:33:17,149.71
2026/05/10,05:33:18,149.31
2026/05/10,05:33:19,148.24
2026/05/10,05:33:20,150.63
2026/05/10,05:33:21,148.89
2026/05/10,05:33:22,148.33
2026/05/10,05:33:23,151.75
2026/05/10,05:33:24,152.2
2026/05/10,05:33:25,152.42
2026/05/10,05:33:26,150.41
2026/05/10,05:33:27,148.01
2026/05/10,05:33:28,147.99
2026/05/10,05:33:29,146.36
2026/05/10,05:33:30,144.91
2026/05/10,05:33:31,144.63
2026/05/10,05:33:32,144.44
2026/05/10,05:33:33,145.44
2026/05/10,05:33:34,146.34
2026/05/10,05:33:35,147.52
2026/05/10,05:33:36,147.43
2026/05/10,05:33:37,149.89
2026/05/10,05:33:38,150.85
2026/05/10,05:33:39,151.24
2026/05/10,05:33:40,150.61
2026/05/10,05:33:41,150.57
2026/05/10,05:33:42,150.57
2026/05/10,05:33:43,148.69
2026/05/10,05:33:44,148.28
2026/05/10,05:33:45,149.62
2026/05/10,05:33:46,149.78
2026/05/10,05:33:47,148.37
2026/05/10,05:33:48,147.99
2026/05/10,05:33:49,148.04
2026/05/10,05:33:50,146.9
2026/05/10,05:33:51,147.34
2026/05/10,05:33:52,149.45
2026/05/10,05:33:53,149.78
2026/05/10,05:33:54,150.99
2026/05/10,05:33:55,152.2
2026/05/10,05:33:56,150.99
2026/05/10,05:33:57,149.31
2026/05/10,05:33:58,149.09
2026/05/10,05:33:59,146.54
2026/05/10,05:34:00,147.7
2026/05/10,05:34:01,146.74
2026/05/10,05:34:02,145.75
2026/05/10,05:34:03,147.27
2026/05/10,05:34:04,147.81
2026/05/10,05:34:05,147.72
2026/05/10,05:34:06,144.48
2026/05/10,05:34:07,148.51
2026/05/10,05:34:08,148.1
2026/05/10,05:34:09,146.45
2026/05/10,05:34:10,145.15
2026/05/10,05:34:11,145.91
2026/05/10,05:34:12,147.7
2026/05/10,05:34:13,148.62
2026/05/10,05:34:14,148.06
2026/05/10,05:34:15,148.55
2026/05/10,05:34:16,148.64
2026/05/10,05:34:17,150.5
2026/05/10,05:34:18,146.61
2026/05/10,05:34:19,147.81
2026/05/10,05:34:20,148.22
2026/05/10,05:34:21,147.59
2026/05/10,05:34:22,146.16
2026/05/10,05:34:23,144.75
2026/05/10,05:34:24,144.73
2026/05/10,05:34:25,146.92
2026/05/10,05:34:26,147.05
2026/05/10,05:34:27,144.03
2026/05/10,05:34:28,144.07
2026/05/10,05:34:29,146.92
2026/05/10,05:34:30,147.97
2026/05/10,05:34:31,146.11
2026/05/10,05:34:32,146.34
2026/05/10,05:34:33,146.63
2026/05/10,05:34:34,142.37
2026/05/10,05:34:35,141.59
2026/05/10,05:34:36,138.32
2026/05/10,05:34:37,141.46
2026/05/10,05:34:38,142.62
2026/05/10,05:34:39,143.65
2026/05/10,05:34:40,144.9
2026/05/10,05:34:41,147.65
2026/05/10,05:34:42,145.84
2026/05/10,05:34:43,145.2
2026/05/10,05:34:44,143.61
2026/05/10,05:34:45,142.91
2026/05/10,05:34:46,143.29
2026/05/10,05:34:47,140.76
2026/05/10,05:34:48,142.89
2026/05/10,05:34:49,141.8
2026/05/10,05:34:50,141.48
2026/05/10,05:34:51,139.87
2026/05/10,05:34:52,140.2
2026/05/10,05:34:53,140.5
2026/05/10,05:34:54,139.65
2026/05/10,05:34:55,141.23
2026/05/10,05:34:56,142.02
2026/05/10,05:34:57,142.17
2026/05/10,05:34:58,143.76
2026/05/10,05:34:59,143.12
2026/05/10,05:35:00,143.49
2026/05/10,05:35:01,141.99
2026/05/10,05:35:02,137.23
2026/05/10,05:35:03,138.73
2026/05/10,05:35:04,137.32
2026/05/10,05:35:05,137.01
2026/05/10,05:35:06,136.51
2026/05/10,05:35:07,138.03
2026/05/10,05:35:08,138.06
2026/05/10,05:35:09,138.95
2026/05/10,05:35:10,141.23
2026/05/10,05:35:11,141.03
2026/05/10,05:35:12,141.57
2026/05/10,05:35:13,138.86
2026/05/10,05:35:14,141.01
2026/05/10,05:35:15,141.48
2026/05/10,05:35:16,139.74
2026/05/10,05:35:17,139.91
2026/05/10,05:35:18,139.36
2026/05/10,05:35:19,140.9
2026/05/10,05:35:20,141.26
2026/05/10,05:35:21,140.94
2026/05/10,05:35:22,139.49
2026/05/10,05:35:23,140.38
2026/05/10,05:35:24,138.3
2026/05/10,05:35:25,139.2
2026/05/10,05:35:26,138.86
2026/05/10,05:35:27,140.21
2026/05/10,05:35:28,141.55
2026/05/10,05:35:29,143.94
2026/05/10,05:35:30,145.89
2026/05/10,05:35:31,144.75
2026/05/10,05:35:32,144.88
2026/05/10,05:35:33,143.2
2026/05/10,05:35:34,141.44
2026/05/10,05:35:35,142.22
2026/05/10,05:35:36,138.84
2026/05/10,05:35:37,136.67
2026/05/10,05:35:38,136.87
2026/05/10,05:35:39,137.68
2026/05/10,05:35:40,138.13
2026/05/10,05:35:41,135.89
2026/05/10,05:35:42,134.45
2026/05/10,05:35:43,136.96
2026/05/10,05:35:44,137.28
2026/05/10,05:35:45,137.39
2026/05/10,05:35:46,136.94
2026/05/10,05:35:47,137.03
2026/05/10,05:35:48,135.33
2026/05/10,05:35:49,133.51
2026/05/10,05:35:50,135.89
2026/05/10,05:35:51,131.81
2026/05/10,05:35:52,135.95
2026/05/10,05:35:53,134.88
2026/05/10,05:35:54,137.1
2026/05/10,05:35:55,138.03
2026/05/10,05:35:56,136.2
2026/05/10,05:35:57,134.84
2026/05/10,05:35:58,135.33
2026/05/10,05:35:59,134.79
2026/05/10,05:36:00,134.93
2026/05/10,05:36:01,134.45
2026/05/10,05:36:02,135.98
2026/05/10,05:36:03,136.42
2026/05/10,05:36:04,134.54
2026/05/10,05:36:05,134.12
2026/05/10,05:36:06,132.64
2026/05/10,05:36:07,131.25
2026/05/10,05:36:08,133.63
2026/05/10,05:36:09,133.4
2026/05/10,05:36:10,135.24
2026/05/10,05:36:11,136.42
2026/05/10,05:36:12,137.5
2026/05/10,05:36:13,136.83
2026/05/10,05:36:14,136.94
2026/05/10,05:36:15,137.07
2026/05/10,05:36:16,136.06
2026/05/10,05:36:17,134.93
2026/05/10,05:36:18,136.65
2026/05/10,05:36:19,135.87
2026/05/10,05:36:20,134.39
2026/05/10,05:36:21,132.15
2026/05/10,05:36:22,131.64
2026/05/10,05:36:23,131.55
2026/05/10,05:36:24,134.45
2026/05/10,05:36:25,134.97
2026/05/10,05:36:26,136.02
2026/05/10,05:36:27,138.79
2026/05/10,05:36:28,137.65
2026/05/10,05:36:29,137.68
2026/05/10,05:36:30,135.15
2026/05/10,05:36:31,133.87
2026/05/10,05:36:32,130.81
2026/05/10,05:36:33,130.36
2026/05/10,05:36:34,131.37
2026/05/10,05:36:35,130.63
2026/05/10,05:36:36,131.28
2026/05/10,05:36:37,131.37
2026/05/10,05:36:38,133.67
2026/05/10,05:36:39,130.81
2026/05/10,05:36:40,133
2026/05/10,05:36:41,134.77
2026/05/10,05:36:42,134.45
2026/05/10,05:36:43,133.04
2026/05/10,05:36:44,136.24
2026/05/10,05:36:45,137.1
2026/05/10,05:36:46,138.48
2026/05/10,05:36:47,137.03
2026/05/10,05:36:48,138.22
2026/05/10,05:36:49,139.56
2026/05/10,05:36:50,137.92
2026/05/10,05:36:51,139.76
2026/05/10,05:36:52,140.83
2026/05/10,05:36:53,136.24
2026/05/10,05:36:54,135.75
2026/05/10,05:36:55,135.49
2026/05/10,05:36:56,135.59
2026/05/10,05:36:57,134.59
2026/05/10,05:36:58,133.89
2026/05/10,05:36:59,135.3
2026/05/10,05:37:00,135.42
2026/05/10,05:37:01,136.24
2026/05/10,05:37:02,136.02
2026/05/10,05:37:03,132.17
2026/05/10,05:37:04,131.73
2026/05/10,05:37:05,130.23
2026/05/10,05:37:06,130.56
2026/05/10,05:37:07,132.19
2026/05/10,05:37:08,133.78
2026/05/10,05:37:09,134.5
2026/05/10,05:37:10,134.52
2026/05/10,05:37:11,136.98
2026/05/10,05:37:12,138.39
2026/05/10,05:37:13,135.71
2026/05/10,05:37:14,136.04
2026/05/10,05:37:15,136.07
2026/05/10,05:37:16,134.45
2026/05/10,05:37:17,132.06
2026/05/10,05:37:18,127.2
2026/05/10,05:37:19,129.62
2026/05/10,05:37:20,126.83
2026/05/10,05:37:21,128.91
2026/05/10,05:37:22,130.54
2026/05/10,05:37:23,131.08
2026/05/10,05:37:24,134.27
2026/05/10,05:37:25,137.23
2026/05/10,05:37:26,139.56
2026/05/10,05:37:27,134.07
2026/05/10,05:37:28,135.89
2026/05/10,05:37:29,134.34
2026/05/10,05:37:30,131.06
2026/05/10,05:37:31,129.82
2026/05/10,05:37:32,129.62
2026/05/10,05:37:33,129.44
2026/05/10,05:37:34,128.46
2026/05/10,05:37:35,128.79
2026/05/10,05:37:36,129.35
2026/05/10,05:37:37,130.14
2026/05/10,05:37:38,131.77
2026/05/10,05:37:39,135.39
2026/05/10,05:37:40,136.04
2026/05/10,05:37:41,135.48
2026/05/10,05:37:42,135.33
2026/05/10,05:37:43,133.45
2026/05/10,05:37:44,127.76
2026/05/10,05:37:45,126.13
2026/05/10,05:37:46,125.98
2026/05/10,05:37:47,124.86
2026/05/10,05:37:48,124.14
2026/05/10,05:37:49,125.3
2026/05/10,05:37:50,129.18
2026/05/10,05:37:51,128.7
2026/05/10,05:37:52,129.98
2026/05/10,05:37:53,131.46
2026/05/10,05:37:54,131.44
2026/05/10,05:37:55,133.76
2026/05/10,05:37:56,131.79
2026/05/10,05:37:57,131.32
2026/05/10,05:37:58,131.53
2026/05/10,05:37:59,129.82
2026/05/10,05:38:00,128.24
2026/05/10,05:38:01,125.84
2026/05/10,05:38:02,127.99
2026/05/10,05:38:03,128.15
2026/05/10,05:38:04,129.35
2026/05/10,05:38:05,129.78
2026/05/10,05:38:06,129.15
2026/05/10,05:38:07,130.78
2026/05/10,05:38:08,129.78
2026/05/10,05:38:09,128.71
2026/05/10,05:38:10,126.73
2026/05/10,05:38:11,129.87
2026/05/10,05:38:12,130.81
2026/05/10,05:38:13,128.08
2026/05/10,05:38:14,130.47
2026/05/10,05:38:15,130.97
2026/05/10,05:38:16,131.68
2026/05/10,05:38:17,128.44
2026/05/10,05:38:18,126.89
2026/05/10,05:38:19,128.48
2026/05/10,05:38:20,129.06
2026/05/10,05:38:21,129.18
2026/05/10,05:38:22,128.12
2026/05/10,05:38:23,128.12
2026/05/10,05:38:24,128.75
2026/05/10,05:38:25,128.88
2026/05/10,05:38:26,127.43
2026/05/10,05:38:27,126.54
2026/05/10,05:38:28,127.39
2026/05/10,05:38:29,125.91
2026/05/10,05:38:30,123.69
2026/05/10,05:38:31,124.36
2026/05/10,05:38:32,123.4
2026/05/10,05:38:33,125.98
2026/05/10,05:38:34,127.65
2026/05/10,05:38:35,130.79
2026/05/10,05:38:36,132.44
2026/05/10,05:38:37,133.13
2026/05/10,05:38:38,133.96
2026/05/10,05:38:39,131.73
2026/05/10,05:38:40,129.2
2026/05/10,05:38:41,127.85
2026/05/10,05:38:42,126.38
2026/05/10,05:38:43,125.98
2026/05/10,05:38:44,125.1
2026/05/10,05:38:45,125.04
2026/05/10,05:38:46,126.82
2026/05/10,05:38:47,125.5
2026/05/10,05:38:48,125.35
2026/05/10,05:38:49,123.72
2026/05/10,05:38:50,125.71
2026/05/10,05:38:51,127
2026/05/10,05:38:52,125.28
2026/05/10,05:38:53,125.22
2026/05/10,05:38:54,125.68
2026/05/10,05:38:55,123.49
2026/05/10,05:38:56,124.01
2026/05/10,05:38:57,127.18
2026/05/10,05:38:58,126.56
2026/05/10,05:38:59,128.12
2026/05/10,05:39:00,130.32
2026/05/10,05:39:01,133.98
2026/05/10,05:39:02,132.49
2026/05/10,05:39:03,129.08
2026/05/10,05:39:04,128.37
2026/05/10,05:39:05,125.93
2026/05/10,05:39:06,124.99
2026/05/10,05:39:07,127.61
2026/05/10,05:39:08,127.3
2026/05/10,05:39:09,129.87
2026/05/10,05:39:10,132.6
2026/05/10,05:39:11,132.85
2026/05/10,05:39:12,132.28
2026/05/10,05:39:13,127.16
2026/05/10,05:39:14,125.12
2026/05/10,05:39:15,125.46
2026/05/10,05:39:16,121.83
2026/05/10,05:39:17,122.4
2026/05/10,05:39:18,123.45
2026/05/10,05:39:19,124.57
2026/05/10,05:39:20,126.16
2026/05/10,05:39:21,127.07
2026/05/10,05:39:22,126.47
2026/05/10,05:39:23,126.56
2026/05/10,05:39:24,127.18
2026/05/10,05:39:25,129.17
2026/05/10,05:39:26,130.11
2026/05/10,05:39:27,125.8
2026/05/10,05:39:28,124.81
2026/05/10,05:39:29,127.01
2026/05/10,05:39:30,126.11
2026/05/10,05:39:31,123.2
2026/05/10,05:39:32,121.48
2026/05/10,05:39:33,121.83
2026/05/10,05:39:34,123.58
2026/05/10,05:39:35,122.95
2026/05/10,05:39:36,121.52
2026/05/10,05:39:37,121.23
2026/05/10,05:39:38,120.92
2026/05/10,05:39:39,120.49
2026/05/10,05:39:40,119.67
2026/05/10,05:39:41,117.69
2026/05/10,05:39:42,119.48
2026/05/10,05:39:43,121.84
2026/05/10,05:39:44,122.02
2026/05/10,05:39:45,123.38
2026/05/10,05:39:46,124.23
2026/05/10,05:39:47,125.82
2026/05/10,05:39:48,125.39
2026/05/10,05:39:49,126.58
2026/05/10,05:39:50,127.58
2026/05/10,05:39:51,128.03
2026/05/10,05:39:52,128.55
2026/05/10,05:39:53,128.52
2026/05/10,05:39:54,129.65
2026/05/10,05:39:55,130.43
2026/05/10,05:39:56,130.11
2026/05/10,05:39:57,130.74
2026/05/10,05:39:58,128.93
2026/05/10,05:39:59,131.77
2026/05/10,05:40:00,126.44
2026/05/10,05:40:01,125.3
2026/05/10,05:40:02,124.19
2026/05/10,05:40:03,125.01
2026/05/10,05:40:04,124.72
2026/05/10,05:40:05,123.2
2026/05/10,05:40:06,125.12
2026/05/10,05:40:07,128.15
2026/05/10,05:40:08,129.2
2026/05/10,05:40:09,127.38
2026/05/10,05:40:10,127.12
2026/05/10,05:40:11,123.11
2026/05/10,05:40:12,123.92
2026/05/10,05:40:13,122.57
2026/05/10,05:40:14,117.9
2026/05/10,05:40:15,119.84
2026/05/10,05:40:16,121.93
2026/05/10,05:40:17,122.24
2026/05/10,05:40:18,121.03
2026/05/10,05:40:19,121.64
2026/05/10,05:40:20,121.43
2026/05/10,05:40:21,120.92
2026/05/10,05:40:22,121.25
2026/05/10,05:40:23,123.06
2026/05/10,05:40:24,122.93
2026/05/10,05:40:25,122.1
2026/05/10,05:40:26,123.63
2026/05/10,05:40:27,123.36
2026/05/10,05:40:28,122.66
2026/05/10,05:40:29,122.01
2026/05/10,05:40:30,120.83
2026/05/10,05:40:31,117.58
2026/05/10,05:40:32,122.64
2026/05/10,05:40:33,122.58
2026/05/10,05:40:34,122.91
2026/05/10,05:40:35,120.69
2026/05/10,05:40:36,122.11
2026/05/10,05:40:37,124.94
2026/05/10,05:40:38,124.83
2026/05/10,05:40:39,124.1
2026/05/10,05:40:40,123.15
2026/05/10,05:40:41,126.18
2026/05/10,05:40:42,126.16
2026/05/10,05:40:43,122.75
2026/05/10,05:40:44,123.65
2026/05/10,05:40:45,123.78
2026/05/10,05:40:46,126.29
2026/05/10,05:40:47,123.56
2026/05/10,05:40:48,125.12
2026/05/10,05:40:49,125.57
2026/05/10,05:40:50,125.39
2026/05/10,05:40:51,124
2026/05/10,05:40:52,123.78
2026/05/10,05:40:53,123.67
2026/05/10,05:40:54,123.72
2026/05/10,05:40:55,124.39
2026/05/10,05:40:56,124.48
2026/05/10,05:40:57,122.3
2026/05/10,05:40:58,123.04
2026/05/10,05:40:59,123.24
2026/05/10,05:41:00,123.67
2026/05/10,05:41:01,122.96
2026/05/10,05:41:02,122.68
2026/05/10,05:41:03,122.11
2026/05/10,05:41:04,121.92
2026/05/10,05:41:05,117.52
2026/05/10,05:41:06,116.94
2026/05/10,05:41:07,117.67
2026/05/10,05:41:08,116.35
2026/05/10,05:41:09,117.72
2026/05/10,05:41:10,121.43
2026/05/10,05:41:11,121.88
2026/05/10,05:41:12,122.01
2026/05/10,05:41:13,125.19
2026/05/10,05:41:14,127
2026/05/10,05:41:15,127.97
2026/05/10,05:41:16,128.99
2026/05/10,05:41:17,129.15
2026/05/10,05:41:18,132.24
2026/05/10,05:41:19,135.17
2026/05/10,05:41:20,136.98
2026/05/10,05:41:21,136.43
2026/05/10,05:41:22,137.79
2026/05/10,05:41:23,139.22
2026/05/10,05:41:24,139.33
2026/05/10,05:41:25,137.43
2026/05/10,05:41:26,138.39
2026/05/10,05:41:27,139.67
2026/05/10,05:41:28,138.75
2026/05/10,05:41:29,141.3
2026/05/10,05:41:30,140.74
2026/05/10,05:41:31,143.65
2026/05/10,05:41:32,143.83
2026/05/10,05:41:33,143.81
2026/05/10,05:41:34,144.39
2026/05/10,05:41:35,141.14
2026/05/10,05:41:36,143.22
2026/05/10,05:41:37,144.52
2026/05/10,05:41:38,143.43
2026/05/10,05:41:39,144.73
2026/05/10,05:41:40,144.7
2026/05/10,05:41:41,146.33
2026/05/10,05:41:42,148.71
2026/05/10,05:41:43,148.37
2026/05/10,05:41:44,151.77
2026/05/10,05:41:45,151.33
2026/05/10,05:41:46,154.61
2026/05/10,05:41:47,156.23
2026/05/10,05:41:48,154.57
2026/05/10,05:41:49,153.68
2026/05/10,05:41:50,151.66
2026/05/10,05:41:51,155.04
2026/05/10,05:41:52,154.32
2026/05/10,05:41:53,155.67
2026/05/10,05:41:54,157.95
2026/05/10,05:41:55,161.33
2026/05/10,05:41:56,162.33
2026/05/10,05:41:57,164.17
2026/05/10,05:41:58,167.7
2026/05/10,05:41:59,166.72
2026/05/10,05:42:00,165.17
2026/05/10,05:42:01,165.15
2026/05/10,05:42:02,169.43
2026/05/10,05:42:03,168.89
2026/05/10,05:42:04,168.17
2026/05/10,05:42:05,168.94
2026/05/10,05:42:06,170.77
2026/05/10,05:42:07,171.51
2026/05/10,05:42:08,167.7
2026/05/10,05:42:09,168.66
2026/05/10,05:42:10,168.89
2026/05/10,05:42:11,169.07
2026/05/10,05:42:12,173.59
2026/05/10,05:42:13,175.49
2026/05/10,05:42:14,179.2
2026/05/10,05:42:15,177.26
2026/05/10,05:42:16,178.26
2026/05/10,05:42:17,178.71
2026/05/10,05:42:18,175.34
2026/05/10,05:42:19,175.13
2026/05/10,05:42:20,174.57
2026/05/10,05:42:21,174.73
2026/05/10,05:42:22,174.86
2026/05/10,05:42:23,175.2
2026/05/10,05:42:24,177.1
2026/05/10,05:42:25,178.09
2026/05/10,05:42:26,175.91
2026/05/10,05:42:27,178.35
2026/05/10,05:42:28,183.05
2026/05/10,05:42:29,184.87
2026/05/10,05:42:30,187.3
2026/05/10,05:42:31,189.39
2026/05/10,05:42:32,186.75
2026/05/10,05:42:33,189.03
2026/05/10,05:42:34,185.83
2026/05/10,05:42:35,182.49
2026/05/10,05:42:36,182.58
2026/05/10,05:42:37,182.18
2026/05/10,05:42:38,184.75
2026/05/10,05:42:39,186.39
2026/05/10,05:42:40,187.55
2026/05/10,05:42:41,191.98
2026/05/10,05:42:42,189.86
2026/05/10,05:42:43,191
2026/05/10,05:42:44,191.27
2026/05/10,05:42:45,194.96
2026/05/10,05:42:46,196.46
2026/05/10,05:42:47,197.55
2026/05/10,05:42:48,200.48
2026/05/10,05:42:49,202.14
2026/05/10,05:42:50,202.07
2026/05/10,05:42:51,203.5
2026/05/10,05:42:52,201.02
2026/05/10,05:42:53,199.32
2026/05/10,05:42:54,200.66
2026/05/10,05:42:55,203.37
2026/05/10,05:42:56,201.94
2026/05/10,05:42:57,202.79
2026/05/10,05:42:58,202.47
2026/05/10,05:42:59,206.59
2026/05/10,05:43:00,204.46
2026/05/10,05:43:01,205.3
2026/05/10,05:43:02,206.26
2026/05/10,05:43:03,212.1
2026/05/10,05:43:04,215.14
2026/05/10,05:43:05,215.61
2026/05/10,05:43:06,218.38
2026/05/10,05:43:07,222.3
2026/05/10,05:43:08,224.47
2026/05/10,05:43:09,224.56
2026/05/10,05:43:10,223.4
2026/05/10,05:43:11,224.31
2026/05/10,05:43:12,223.46
2026/05/10,05:43:13,223.75
2026/05/10,05:43:14,224.22
2026/05/10,05:43:15,224.29
2026/05/10,05:43:16,228.14
2026/05/10,05:43:17,230.64
2026/05/10,05:43:18,233.17
2026/05/10,05:43:19,233.69
2026/05/10,05:43:20,238.83
2026/05/10,05:43:21,239.26
2026/05/10,05:43:22,239.01
2026/05/10,05:43:23,240.94
2026/05/10,05:43:24,242.7
2026/05/10,05:43:25,243.64
2026/05/10,05:43:26,241.65
2026/05/10,05:43:27,244.87
2026/05/10,05:43:28,250.22
2026/05/10,05:43:29,249.84
2026/05/10,05:43:30,254.14
2026/05/10,05:43:31,255.37
2026/05/10,05:43:32,256.89
2026/05/10,05:43:33,255.44
2026/05/10,05:43:34,254.18
2026/05/10,05:43:35,258.03
2026/05/10,05:43:36,257.54
2026/05/10,05:43:37,259.08
2026/05/10,05:43:38,261.99
2026/05/10,05:43:39,265.48
2026/05/10,05:43:40,267.79
2026/05/10,05:43:41,266.6
2026/05/10,05:43:42,265.86
2026/05/10,05:43:43,267.65
2026/05/10,05:43:44,269.84
2026/05/10,05:43:45,268.61
2026/05/10,05:43:46,270.11
2026/05/10,05:43:47,272.76
2026/05/10,05:43:48,273.49
2026/05/10,05:43:49,275.39
2026/05/10,05:43:50,274.79
2026/05/10,05:43:51,277.63
2026/05/10,05:43:52,280.77
2026/05/10,05:43:53,279.98
2026/05/10,05:43:54,282.87
2026/05/10,05:43:55,284.23
2026/05/10,05:43:56,285.29
2026/05/10,05:43:57,285.58
2026/05/10,05:43:58,287.59
2026/05/10,05:43:59,288.68
2026/05/10,05:44:00,289.22
2026/05/10,05:44:01,289.58
2026/05/10,05:44:02,292.92
2026/05/10,05:44:03,295.04
2026/05/10,05:44:04,295.4
2026/05/10,05:44:05,293.92
2026/05/10,05:44:06,296.61
2026/05/10,05:44:07,300.55
2026/05/10,05:44:08,301.33
2026/05/10,05:44:09,298.8
2026/05/10,05:44:10,298.98
2026/05/10,05:44:11,302.31
2026/05/10,05:44:12,301.55
2026/05/10,05:44:13,301.28
2026/05/10,05:44:14,304.04
2026/05/10,05:44:15,304.98
2026/05/10,05:44:16,306.79
2026/05/10,05:44:17,308.98
2026/05/10,05:44:18,310.97
2026/05/10,05:44:19,313.48
2026/05/10,05:44:20,313.81
2026/05/10,05:44:21,318.04
2026/05/10,05:44:22,317.12
2026/05/10,05:44:23,316.61
2026/05/10,05:44:24,315.22
2026/05/10,05:44:25,315.87
2026/05/10,05:44:26,316.34
2026/05/10,05:44:27,315.25
2026/05/10,05:44:28,317.14
2026/05/10,05:44:29,319.77
2026/05/10,05:44:30,322.7
2026/05/10,05:44:31,321.35
2026/05/10,05:44:32,322.13
2026/05/10,05:44:33,325.78
2026/05/10,05:44:34,325.96
2026/05/10,05:44:35,327.28
2026/05/10,05:44:36,325.09
2026/05/10,05:44:37,328.18
2026/05/10,05:44:38,329.09
2026/05/10,05:44:39,324.57
2026/05/10,05:44:40,326.5
2026/05/10,05:44:41,327.73
2026/05/10,05:44:42,329.41
2026/05/10,05:44:43,329.94
2026/05/10,05:44:44,330.48
2026/05/10,05:44:45,332.61
2026/05/10,05:44:46,333.7
2026/05/10,05:44:47,331.42
2026/05/10,05:44:48,328.78
2026/05/10,05:44:49,330.53
2026/05/10,05:44:50,329.25
2026/05/10,05:44:51,333.93
2026/05/10,05:44:52,335.32
2026/05/10,05:44:53,336.5
2026/05/10,05:44:54,338.11
2026/05/10,05:44:55,341.02
2026/05/10,05:44:56,342.63
2026/05/10,05:44:57,341.71
2026/05/10,05:44:58,343.42
2026/05/10,05:44:59,344.04
2026/05/10,05:45:00,346.86
2026/05/10,05:45:01,347.87
2026/05/10,05:45:02,347.78
2026/05/10,05:45:03,347.08
2026/05/10,05:45:04,348.14
2026/05/10,05:45:05,349.57
2026/05/10,05:45:06,353.3
2026/05/10,05:45:07,352.1
2026/05/10,05:45:08,352.47
2026/05/10,05:45:09,354.74
2026/05/10,05:45:10,354.63
2026/05/10,05:45:11,361.32
2026/05/10,05:45:12,358.79
2026/05/10,05:45:13,359.72
2026/05/10,05:45:14,360.73
2026/05/10,05:45:15,365.56
2026/05/10,05:45:16,367.06
2026/05/10,05:45:17,362.45
2026/05/10,05:45:18,362.97
2026/05/10,05:45:19,366.28
2026/05/10,05:45:20,367.45
2026/05/10,05:45:21,364.34
2026/05/10,05:45:22,368.05
2026/05/10,05:45:23,367.82
2026/05/10,05:45:24,369.73
2026/05/10,05:45:25,374.05
2026/05/10,05:45:26,371.67
2026/05/10,05:45:27,373.19
2026/05/10,05:45:28,372.97
2026/05/10,05:45:29,371.65
2026/05/10,05:45:30,370.08
2026/05/10,05:45:31,369.01
2026/05/10,05:45:32,367.33
2026/05/10,05:45:33,372.03
2026/05/10,05:45:34,377.9
2026/05/10,05:45:35,377.71
2026/05/10,05:45:36,379.59
2026/05/10,05:45:37,376.89
2026/05/10,05:45:38,379.8
2026/05/10,05:45:39,381.58
2026/05/10,05:45:40,377.85
2026/05/10,05:45:41,381.58
2026/05/10,05:45:42,385.35
2026/05/10,05:45:43,384.65
2026/05/10,05:45:44,383.76
2026/05/10,05:45:45,385.72
2026/05/10,05:45:46,385.68
2026/05/10,05:45:47,384.92
2026/05/10,05:45:48,385.59
2026/05/10,05:45:49,388.12
2026/05/10,05:45:50,392.71
2026/05/10,05:45:51,391.07
2026/05/10,05:45:52,396.11
2026/05/10,05:45:53,398.46
2026/05/10,05:45:54,399.24
2026/05/10,05:45:55,398.95
2026/05/10,05:45:56,398.88
2026/05/10,05:45:57,399.64
2026/05/10,05:45:58,396.56
2026/05/10,05:45:59,399.95
2026/05/10,05:46:00,398.88
2026/05/10,05:46:01,399.95
2026/05/10,05:46:02,403.38
2026/05/10,05:46:03,406.96
2026/05/10,05:46:04,410.81
2026/05/10,05:46:05,414.77
2026/05/10,05:46:06,414.21
2026/05/10,05:46:07,414.25
2026/05/10,05:46:08,418.39
2026/05/10,05:46:09,411.7
2026/05/10,05:46:10,414.88
2026/05/10,05:46:11,409.78
2026/05/10,05:46:12,413.51
2026/05/10,05:46:13,410.13
2026/05/10,05:46:14,410.05
2026/05/10,05:46:15,410.81
2026/05/10,05:46:16,404.28
2026/05/10,05:46:17,401.32
2026/05/10,05:46:18,404.09
2026/05/10,05:46:19,407
2026/05/10,05:46:20,408.28
2026/05/10,05:46:21,413.23
2026/05/10,05:46:22,416.24
2026/05/10,05:46:23,418.73
2026/05/10,05:46:24,419.74
2026/05/10,05:46:25,416.4
2026/05/10,05:46:26,420.2
2026/05/10,05:46:27,425.62
2026/05/10,05:46:28,425.62
2026/05/10,05:46:29,427.81
2026/05/10,05:46:30,426.45
2026/05/10,05:46:31,433.14
2026/05/10,05:46:32,432.93
2026/05/10,05:46:33,428.39
2026/05/10,05:46:34,425.4
2026/05/10,05:46:35,429.6
2026/05/10,05:46:36,434.23
2026/05/10,05:46:37,431.77
2026/05/10,05:46:38,425.26
2026/05/10,05:46:39,429.89
2026/05/10,05:46:40,435.31
2026/05/10,05:46:41,432.22
2026/05/10,05:46:42,434.64
2026/05/10,05:46:43,435.55
2026/05/10,05:46:44,437.52
2026/05/10,05:46:45,438.8
2026/05/10,05:46:46,439.24
2026/05/10,05:46:47,448.51
2026/05/10,05:46:48,448.57
2026/05/10,05:46:49,453.66
2026/05/10,05:46:50,458.08
2026/05/10,05:46:51,456.79
2026/05/10,05:46:52,454.82
2026/05/10,05:46:53,454.03
2026/05/10,05:46:54,455.89
2026/05/10,05:46:55,453.81
2026/05/10,05:46:56,455
2026/05/10,05:46:57,457.71
2026/05/10,05:46:58,457.73
2026/05/10,05:46:59,456.23
2026/05/10,05:47:00,455.62
2026/05/10,05:47:01,457.61
2026/05/10,05:47:02,451.53
2026/05/10,05:47:03,455.44
2026/05/10,05:47:04,449.9
2026/05/10,05:47:05,452.71
2026/05/10,05:47:06,451.04
2026/05/10,05:47:07,454.42
2026/05/10,05:47:08,451.89
2026/05/10,05:47:09,450.95
2026/05/10,05:47:10,450.48
2026/05/10,05:47:11,455
2026/05/10,05:47:12,456.88
2026/05/10,05:47:13,455.56
2026/05/10,05:47:14,452.18
2026/05/10,05:47:15,452.63
2026/05/10,05:47:16,459.99
2026/05/10,05:47:17,456.99
2026/05/10,05:47:18,450.68
2026/05/10,05:47:19,453.21
2026/05/10,05:47:20,456.07
2026/05/10,05:47:21,465.47
2026/05/10,05:47:22,465.11
2026/05/10,05:47:23,467.35
2026/05/10,05:47:24,473.34
2026/05/10,05:47:25,474.26
2026/05/10,05:47:26,473.41
2026/05/10,05:47:27,472.14
2026/05/10,05:47:28,471.51
2026/05/10,05:47:29,473.25
2026/05/10,05:47:30,470.7
2026/05/10,05:47:31,471.62
2026/05/10,05:47:32,471.38
2026/05/10,05:47:33,476.14
2026/05/10,05:47:34,470.46
2026/05/10,05:47:35,469.21
2026/05/10,05:47:36,471.98
2026/05/10,05:47:37,475.58
2026/05/10,05:47:38,475.18
2026/05/10,05:47:39,481.24
2026/05/10,05:47:40,486.82
2026/05/10,05:47:41,488.7
2026/05/10,05:47:42,485.9
2026/05/10,05:47:43,485.02
2026/05/10,05:47:44,484.04
2026/05/10,05:47:45,485.58
2026/05/10,05:47:46,474.17
2026/05/10,05:47:47,474.58
2026/05/10,05:47:48,474.33
2026/05/10,05:47:49,475.78
2026/05/10,05:47:50,474.19
2026/05/10,05:47:51,472.99
2026/05/10,05:47:52,467.17
2026/05/10,05:47:53,465.13
2026/05/10,05:47:54,468.07
2026/05/10,05:47:55,472.16
2026/05/10,05:47:56,477.93
2026/05/10,05:47:57,473.97
2026/05/10,05:47:58,481.82
2026/05/10,05:47:59,488.14
2026/05/10,05:48:00,490.01
2026/05/10,05:48:01,483.82
2026/05/10,05:48:02,483.23
2026/05/10,05:48:03,481.74
2026/05/10,05:48:04,488.47
2026/05/10,05:48:05,486.17
2026/05/10,05:48:06,482.27
2026/05/10,05:48:07,485.67
2026/05/10,05:48:08,475.13
2026/05/10,05:48:09,483.05
2026/05/10,05:48:10,482.83
2026/05/10,05:48:11,483.55
2026/05/10,05:48:12,484.27
2026/05/10,05:48:13,489.7
2026/05/10,05:48:14,493.88
2026/05/10,05:48:15,492.07
2026/05/10,05:48:16,486.57
2026/05/10,05:48:17,486.93
2026/05/10,05:48:18,485.97
2026/05/10,05:48:19,486.52
2026/05/10,05:48:20,488.32
2026/05/10,05:48:21,493.75
2026/05/10,05:48:22,493.79
2026/05/10,05:48:23,493.77
2026/05/10,05:48:24,490.6
2026/05/10,05:48:25,494.15
2026/05/10,05:48:26,488.07
2026/05/10,05:48:27,489.64
2026/05/10,05:48:28,491.54
2026/05/10,05:48:29,499.21
2026/05/10,05:48:30,500.35
2026/05/10,05:48:31,497.09
2026/05/10,05:48:32,500.4
2026/05/10,05:48:33,496.37
2026/05/10,05:48:34,494.26
2026/05/10,05:48:35,491.71
2026/05/10,05:48:36,490.46
2026/05/10,05:48:37,495.61
2026/05/10,05:48:38,494.74
2026/05/10,05:48:39,500.35
2026/05/10,05:48:40,503.01
2026/05/10,05:48:41,502.28
2026/05/10,05:48:42,503.17
2026/05/10,05:48:43,504.62
2026/05/10,05:48:44,499.03
2026/05/10,05:48:45,492.79
2026/05/10,05:48:46,488.99
2026/05/10,05:48:47,492.32
2026/05/10,05:48:48,497.22
2026/05/10,05:48:49,497.31
2026/05/10,05:48:50,502.75
2026/05/10,05:48:51,510.08
2026/05/10,05:48:52,513.91
2026/05/10,05:48:53,513.76
2026/05/10,05:48:54,511.5
2026/05/10,05:48:55,509.7
2026/05/10,05:48:56,510.33
2026/05/10,05:48:57,513.04
2026/05/10,05:48:58,511.65
2026/05/10,05:48:59,511.97
2026/05/10,05:49:00,519.37
2026/05/10,05:49:01,520.33
2026/05/10,05:49:02,520.83
2026/05/10,05:49:03,520.11
2026/05/10,05:49:04,521.45
2026/05/10,05:49:05,513.95
2026/05/10,05:49:06,509.21
2026/05/10,05:49:07,513.84
2026/05/10,05:49:08,506.68
2026/05/10,05:49:09,508.09
2026/05/10,05:49:10,509.05
2026/05/10,05:49:11,514.56
2026/05/10,05:49:12,516.84
2026/05/10,05:49:13,513.93
2026/05/10,05:49:14,512.66
2026/05/10,05:49:15,516.08
2026/05/10,05:49:16,514.94
2026/05/10,05:49:17,512.28
2026/05/10,05:49:18,509.35
2026/05/10,05:49:19,512.52
2026/05/10,05:49:20,512.41
2026/05/10,05:49:21,518.63
2026/05/10,05:49:22,518.27
2026/05/10,05:49:23,517.31
2026/05/10,05:49:24,518.75
2026/05/10,05:49:25,523.08
2026/05/10,05:49:26,532.28
2026/05/10,05:49:27,526.71
2026/05/10,05:49:28,525.86
2026/05/10,05:49:29,523.58
2026/05/10,05:49:30,529.37
2026/05/10,05:49:31,523.46
2026/05/10,05:49:32,520.62
2026/05/10,05:49:33,527.02
2026/05/10,05:49:34,529.68
2026/05/10,05:49:35,529.33
2026/05/10,05:49:36,523.96
2026/05/10,05:49:37,520.17
2026/05/10,05:49:38,523.71
2026/05/10,05:49:39,519.12
2026/05/10,05:49:40,513.78
2026/05/10,05:49:41,517.34
2026/05/10,05:49:42,518.38
2026/05/10,05:49:43,516.8
2026/05/10,05:49:44,516.8
2026/05/10,05:49:45,510.96
2026/05/10,05:49:46,512.14
2026/05/10,05:49:47,509.05
2026/05/10,05:49:48,513.38
2026/05/10,05:49:49,516.04
2026/05/10,05:49:50,514.05
2026/05/10,05:49:51,518.19
2026/05/10,05:49:52,525.26
2026/05/10,05:49:53,523.06
2026/05/10,05:49:54,527.42
2026/05/10,05:49:55,522.86
2026/05/10,05:49:56,526.58
2026/05/10,05:49:57,525.81
2026/05/10,05:49:58,514.72
2026/05/10,05:49:59,515.21
2026/05/10,05:50:00,516.84
2026/05/10,05:50:01,517.47
2026/05/10,05:50:02,517.56
2026/05/10,05:50:03,518.85
2026/05/10,05:50:04,521.86
2026/05/10,05:50:05,529.97
2026/05/10,05:50:06,527.38
2026/05/10,05:50:07,530.69
2026/05/10,05:50:08,529.42
2026/05/10,05:50:09,524.72
2026/05/10,05:50:10,530.02
2026/05/10,05:50:11,531.59
2026/05/10,05:50:12,531.86
2026/05/10,05:50:13,529.87
2026/05/10,05:50:14,533.89
2026/05/10,05:50:15,535.12
2026/05/10,05:50:16,530.11
2026/05/10,05:50:17,526.69
2026/05/10,05:50:18,531.74
2026/05/10,05:50:19,538.99
2026/05/10,05:50:20,530.85
2026/05/10,05:50:21,533.58
2026/05/10,05:50:22,538.54
2026/05/10,05:50:23,534.94
2026/05/10,05:50:24,530.74
2026/05/10,05:50:25,526.39
2026/05/10,05:50:26,529.1
2026/05/10,05:50:27,528.84
2026/05/10,05:50:28,526.98
2026/05/10,05:50:29,524.7
2026/05/10,05:50:30,524.85
2026/05/10,05:50:31,524.7
2026/05/10,05:50:32,524.81
2026/05/10,05:50:33,521
2026/05/10,05:50:34,525.17
2026/05/10,05:50:35,528.84
2026/05/10,05:50:36,526.78
2026/05/10,05:50:37,529.55
2026/05/10,05:50:38,531.28
2026/05/10,05:50:39,535.37
2026/05/10,05:50:40,535.46
2026/05/10,05:50:41,528.05
2026/05/10,05:50:42,526.44
2026/05/10,05:50:43,516.17
2026/05/10,05:50:44,515.36
2026/05/10,05:50:45,515.84
2026/05/10,05:50:46,515.83
2026/05/10,05:50:47,519.39
2026/05/10,05:50:48,520.42
2026/05/10,05:50:49,539.31
2026/05/10,05:50:50,540.8
2026/05/10,05:50:51,541.25
2026/05/10,05:50:52,547.21
2026/05/10,05:50:53,547.41
2026/05/10,05:50:54,548.1
2026/05/10,05:50:55,545.1
2026/05/10,05:50:56,544.76
2026/05/10,05:50:57,543.04
2026/05/10,05:50:58,538.25
2026/05/10,05:50:59,536.82
2026/05/10,05:51:00,537.7
2026/05/10,05:51:01,534.79
2026/05/10,05:51:02,533.74
2026/05/10,05:51:03,533.65
2026/05/10,05:51:04,537.54
2026/05/10,05:51:05,537.9
2026/05/10,05:51:06,536.55
2026/05/10,05:51:07,536.96
2026/05/10,05:51:08,536.98
2026/05/10,05:51:09,543.58
2026/05/10,05:51:10,543.78
2026/05/10,05:51:11,543.22
2026/05/10,05:51:12,543.47
2026/05/10,05:51:13,543.56
2026/05/10,05:51:14,540.69
2026/05/10,05:51:15,540.42
2026/05/10,05:51:16,540.07
2026/05/10,05:51:17,539.98
2026/05/10,05:51:18,539.06
2026/05/10,05:51:19,539.1
2026/05/10,05:51:20,542.15
2026/05/10,05:51:21,536.02
2026/05/10,05:51:22,537.99
2026/05/10,05:51:23,538.17
2026/05/10,05:51:24,538.28
2026/05/10,05:51:25,541.66
2026/05/10,05:51:26,547.67
2026/05/10,05:51:27,547.02
2026/05/10,05:51:28,544.12
2026/05/10,05:51:29,546.94
2026/05/10,05:51:30,546.51
2026/05/10,05:51:31,541.84
2026/05/10,05:51:32,541.5
2026/05/10,05:51:33,540.99
2026/05/10,05:51:34,545.93
2026/05/10,05:51:35,546.92
2026/05/10,05:51:36,545.15
2026/05/10,05:51:37,546.69
2026/05/10,05:51:38,551.9
2026/05/10,05:51:39,552.11
2026/05/10,05:51:40,549.58
2026/05/10,05:51:41,548.41
2026/05/10,05:51:42,547.58
2026/05/10,05:51:43,546.58
2026/05/10,05:51:44,543.53
2026/05/10,05:51:45,542.51
2026/05/10,05:51:46,540.16
2026/05/10,05:51:47,539.49
2026/05/10,05:51:48,547.58
2026/05/10,05:51:49,547.09
2026/05/10,05:51:50,543.2
2026/05/10,05:51:51,538.32
2026/05/10,05:51:52,545.46
2026/05/10,05:51:53,543.76
2026/05/10,05:51:54,543.89
2026/05/10,05:51:55,546.51
2026/05/10,05:51:56,549.04
2026/05/10,05:51:57,549.19
2026/05/10,05:51:58,550.43
2026/05/10,05:51:59,549.75
2026/05/10,05:52:00,555.69
2026/05/10,05:52:01,555.37
2026/05/10,05:52:02,553.42
2026/05/10,05:52:03,553.33
2026/05/10,05:52:04,550.99
2026/05/10,05:52:05,542.66
2026/05/10,05:52:06,541.68
2026/05/10,05:52:07,542.75
2026/05/10,05:52:08,545.41
2026/05/10,05:52:09,547
2026/05/10,05:52:10,547.02
2026/05/10,05:52:11,549.64
2026/05/10,05:52:12,548.1
2026/05/10,05:52:13,548.82
2026/05/10,05:52:14,552.51
2026/05/10,05:52:15,549.73
2026/05/10,05:52:16,556.82
2026/05/10,05:52:17,557.52
2026/05/10,05:52:18,556.89
2026/05/10,05:52:19,562.91
2026/05/10,05:52:20,563.94
2026/05/10,05:52:21,563.27
2026/05/10,05:52:22,562.82
2026/05/10,05:52:23,560.25
2026/05/10,05:52:24,564.46
2026/05/10,05:52:25,560.87
2026/05/10,05:52:26,556.31
2026/05/10,05:52:27,556.24
2026/05/10,05:52:28,557.79
2026/05/10,05:52:29,550.76
2026/05/10,05:52:30,548.41
2026/05/10,05:52:31,553.02
2026/05/10,05:52:32,559.67
2026/05/10,05:52:33,560.7
2026/05/10,05:52:34,554.25
2026/05/10,05:52:35,554.34
2026/05/10,05:52:36,554.34
2026/05/10,05:52:37,552.39
2026/05/10,05:52:38,547.14
2026/05/10,05:52:39,546.69
2026/05/10,05:52:40,550.07
2026/05/10,05:52:41,551.75
2026/05/10,05:52:42,555.06
2026/05/10,05:52:43,559.56
2026/05/10,05:52:44,561.46
2026/05/10,05:52:45,562.46
2026/05/10,05:52:46,565.64
2026/05/10,05:52:47,569.72
2026/05/10,05:52:48,569.27
2026/05/10,05:52:49,564.01
2026/05/10,05:52:50,564.81
2026/05/10,05:52:51,564.9
2026/05/10,05:52:52,556.62
2026/05/10,05:52:53,561.01
2026/05/10,05:52:54,561.55
2026/05/10,05:52:55,564.68
2026/05/10,05:52:56,563.31
2026/05/10,05:52:57,560.85
2026/05/10,05:52:58,563.18
2026/05/10,05:52:59,561.77
2026/05/10,05:53:00,560.05
2026/05/10,05:53:01,555.06
2026/05/10,05:53:02,555.89
2026/05/10,05:53:03,556.91
2026/05/10,05:53:04,558.86
2026/05/10,05:53:05,562.15
2026/05/10,05:53:06,561.55
2026/05/10,05:53:07,561.84
2026/05/10,05:53:08,560.74
2026/05/10,05:53:09,560.58
2026/05/10,05:53:10,562.94
2026/05/10,05:53:11,557.57
2026/05/10,05:53:12,555.28
2026/05/10,05:53:13,556.18
2026/05/10,05:53:14,557.77
2026/05/10,05:53:15,558.75
2026/05/10,05:53:16,562.96
2026/05/10,05:53:17,562.93
2026/05/10,05:53:18,566.25
2026/05/10,05:53:19,566.04
2026/05/10,05:53:20,569.74
2026/05/10,05:53:21,569.69
2026/05/10,05:53:22,560.07
2026/05/10,05:53:23,559.04
2026/05/10,05:53:24,556.85
2026/05/10,05:53:25,555.8
2026/05/10,05:53:26,556.98
2026/05/10,05:53:27,557.7
2026/05/10,05:53:28,559.98
2026/05/10,05:53:29,564.41
2026/05/10,05:53:30,564.14
2026/05/10,05:53:31,566.02
2026/05/10,05:53:32,563.69
2026/05/10,05:53:33,561.64
2026/05/10,05:53:34,557.5
2026/05/10,05:53:35,559.08
2026/05/10,05:53:36,559.83
2026/05/10,05:53:37,554.81
2026/05/10,05:53:38,552.62
2026/05/10,05:53:39,559.56
2026/05/10,05:53:40,559.29
2026/05/10,05:53:41,553.99
2026/05/10,05:53:42,559.94
2026/05/10,05:53:43,561.84
2026/05/10,05:53:44,564.1
2026/05/10,05:53:45,560.92
2026/05/10,05:53:46,562.94
2026/05/10,05:53:47,560.83
2026/05/10,05:53:48,562.55
2026/05/10,05:53:49,563.67
2026/05/10,05:53:50,560.02
2026/05/10,05:53:51,559.11
2026/05/10,05:53:52,554.77
2026/05/10,05:53:53,564.5
2026/05/10,05:53:54,564.35
2026/05/10,05:53:55,562.19
2026/05/10,05:53:56,564.86
2026/05/10,05:53:57,563.11
2026/05/10,05:53:58,560.38
2026/05/10,05:53:59,560.07
2026/05/10,05:54:00,558.15
2026/05/10,05:54:01,555.46
2026/05/10,05:54:02,558.26
2026/05/10,05:54:03,562.24
2026/05/10,05:54:04,565.4
2026/05/10,05:54:05,561.23
2026/05/10,05:54:06,558.7
2026/05/10,05:54:07,559.42
2026/05/10,05:54:08,553.29
2026/05/10,05:54:09,554.92
2026/05/10,05:54:10,554.05
2026/05/10,05:54:11,552.55
2026/05/10,05:54:12,555.69
2026/05/10,05:54:13,561.23
2026/05/10,05:54:14,564.46
2026/05/10,05:54:15,560.38
2026/05/10,05:54:16,560.92
2026/05/10,05:54:17,561.61
2026/05/10,05:54:18,569.74
2026/05/10,05:54:19,567.99
2026/05/10,05:54:20,569.38
2026/05/10,05:54:21,569.72
2026/05/10,05:54:22,569.62
2026/05/10,05:54:23,569.71
2026/05/10,05:54:24,569.72
2026/05/10,05:54:25,564.73
2026/05/10,05:54:26,566.72
2026/05/10,05:54:27,569.71
2026/05/10,05:54:28,569.71
2026/05/10,05:54:29,569.72
2026/05/10,05:54:30,567.21
2026/05/10,05:54:31,564.84
2026/05/10,05:54:32,562.56
2026/05/10,05:54:33,563.11
2026/05/10,05:54:34,558.57
2026/05/10,05:54:35,561.84
2026/05/10,05:54:36,559.83
2026/05/10,05:54:37,567.48
2026/05/10,05:54:38,563.54
2026/05/10,05:54:39,565.62
2026/05/10,05:54:40,569.74
2026/05/10,05:54:41,565.91
2026/05/10,05:54:42,565.62
2026/05/10,05:54:43,568.08
2026/05/10,05:54:44,569.09
2026/05/10,05:54:45,563.27
2026/05/10,05:54:46,566.38
2026/05/10,05:54:47,563.05
2026/05/10,05:54:48,567.12
2026/05/10,05:54:49,563.4
2026/05/10,05:54:50,560.43
2026/05/10,05:54:51,564.55
2026/05/10,05:54:52,561.59
2026/05/10,05:54:53,557.09
2026/05/10,05:54:54,559.6
2026/05/10,05:54:55,551.57
2026/05/10,05:54:56,556.96
2026/05/10,05:54:57,553.65
2026/05/10,05:54:58,562.64
2026/05/10,05:54:59,564.9
2026/05/10,05:55:00,569.62
2026/05/10,05:55:01,569.72
2026/05/10,05:55:02,569.74
2026/05/10,05:55:03,569.72
2026/05/10,05:55:04,569.72
2026/05/10,05:55:05,569.71
2026/05/10,05:55:06,569.78
2026/05/10,05:55:07,569.72
2026/05/10,05:55:08,569.71
2026/05/10,05:55:09,569.72
2026/05/10,05:55:10,569.78
2026/05/10,05:55:11,569.69
2026/05/10,05:55:12,569.71
2026/05/10,05:55:13,569.74
2026/05/10,05:55:14,565.04
2026/05/10,05:55:15,562.75
2026/05/10,05:55:16,558.14
2026/05/10,05:55:17,560.7
2026/05/10,05:55:18,566.2
2026/05/10,05:55:19,560.43
2026/05/10,05:55:20,565.4
2026/05/10,05:55:21,565.57
2026/05/10,05:55:22,565.91
2026/05/10,05:55:23,556.4
2026/05/10,05:55:24,557.66
2026/05/10,05:55:25,561.28
2026/05/10,05:55:26,563.27
2026/05/10,05:55:27,568.19
2026/05/10,05:55:28,568.15
2026/05/10,05:55:29,569.69
2026/05/10,05:55:30,569.72
2026/05/10,05:55:31,569.71
2026/05/10,05:55:32,569.71
2026/05/10,05:55:33,569.72
2026/05/10,05:55:34,569.71
2026/05/10,05:55:35,569.74
2026/05/10,05:55:36,569.74
2026/05/10,05:55:37,568.73
2026/05/10,05:55:38,565.91
2026/05/10,05:55:39,561.82
2026/05/10,05:55:40,562.55
2026/05/10,05:55:41,560.92
2026/05/10,05:55:42,563.4
2026/05/10,05:55:43,560.16
2026/05/10,05:55:44,561.19
2026/05/10,05:55:45,565.71
2026/05/10,05:55:46,569.71
2026/05/10,05:55:47,569.78
2026/05/10,05:55:48,569.74
2026/05/10,05:55:49,569.74
2026/05/10,05:55:50,569.72
2026/05/10,05:55:51,569.72
2026/05/10,05:55:52,569.72
2026/05/10,05:55:53,564.14
2026/05/10,05:55:54,566.47
2026/05/10,05:55:55,557.3
2026/05/10,05:55:56,556.76
2026/05/10,05:55:57,558.03
2026/05/10,05:55:58,556.27
2026/05/10,05:55:59,561.5
2026/05/10,05:56:00,565.66
2026/05/10,05:56:01,565.39
2026/05/10,05:56:02,569.74
2026/05/10,05:56:03,569.74
2026/05/10,05:56:04,569.74
2026/05/10,05:56:05,569.74
2026/05/10,05:56:06,569.38
2026/05/10,05:56:07,569.72
2026/05/10,05:56:08,569.78
2026/05/10,05:56:09,569.72
2026/05/10,05:56:10,569.69
2026/05/10,05:56:11,569.71
2026/05/10,05:56:12,569.74
2026/05/10,05:56:13,569.74
2026/05/10,05:56:14,569.74
2026/05/10,05:56:15,569.74
2026/05/10,05:56:16,564.32
2026/05/10,05:56:17,569.72
2026/05/10,05:56:18,569.69
2026/05/10,05:56:19,569.74
2026/05/10,05:56:20,569.72
2026/05/10,05:56:21,569.71
2026/05/10,05:56:22,569.71
2026/05/10,05:56:23,569.71
2026/05/10,05:56:24,569.74
2026/05/10,05:56:25,569.78
2026/05/10,05:56:26,569.74
2026/05/10,05:56:27,569.74
2026/05/10,05:56:28,569.72
2026/05/10,05:56:29,569.74
2026/05/10,05:56:30,569.71
2026/05/10,05:56:31,569.74
2026/05/10,05:56:32,569.74
2026/05/10,05:56:33,569.71
2026/05/10,05:56:34,569.71
2026/05/10,05:56:35,566.72
2026/05/10,05:56:36,569.71
2026/05/10,05:56:37,569.74
2026/05/10,05:56:38,569.78
2026/05/10,05:56:39,569.72
2026/05/10,05:56:40,569.72
2026/05/10,05:56:41,569.71
2026/05/10,05:56:42,569.74
2026/05/10,05:56:43,569.72
2026/05/10,05:56:44,569.74
2026/05/10,05:56:45,569.72
2026/05/10,05:56:46,566.49
2026/05/10,05:56:47,569.74
2026/05/10,05:56:48,569.74
2026/05/10,05:56:49,569.72
2026/05/10,05:56:50,569.72
2026/05/10,05:56:51,569.71
2026/05/10,05:56:52,569.72
2026/05/10,05:56:53,569.74
2026/05/10,05:56:54,569.72
2026/05/10,05:56:55,569.74
2026/05/10,05:56:56,569.72
2026/05/10,05:56:57,569.72
2026/05/10,05:56:58,569.71
2026/05/10,05:56:59,569.72
2026/05/10,05:57:00,569.72
2026/05/10,05:57:01,569.74
2026/05/10,05:57:02,569.72
2026/05/10,05:57:03,569.71
2026/05/10,05:57:04,569.74
2026/05/10,05:57:05,569.74
2026/05/10,05:57:06,569.78
2026/05/10,05:57:07,569.72
2026/05/10,05:57:08,569.69
2026/05/10,05:57:09,569.74
2026/05/10,05:57:10,569.72
2026/05/10,05:57:11,569.71
2026/05/10,05:57:12,569.71
2026/05/10,05:57:13,569.74
2026/05/10,05:57:14,569.72
2026/05/10,05:57:15,569.72
2026/05/10,05:57:16,569.72
2026/05/10,05:57:17,569.72
2026/05/10,05:57:18,569.74
2026/05/10,05:57:19,569.71
2026/05/10,05:57:20,569.71
2026/05/10,05:57:21,569.74
2026/05/10,05:57:22,569.74
2026/05/10,05:57:23,569.74
2026/05/10,05:57:24,569.71
2026/05/10,05:57:25,569.69
2026/05/10,05:57:26,569.8
2026/05/10,05:57:27,569.72
2026/05/10,05:57:28,569.72
2026/05/10,05:57:29,569.71
2026/05/10,05:57:30,569.74
2026/05/10,05:57:31,569.71
2026/05/10,05:57:32,569.71
2026/05/10,05:57:33,569.72
2026/05/10,05:57:34,569.69
2026/05/10,05:57:35,569.74
2026/05/10,05:57:36,565.86
2026/05/10,05:57:37,568.28
2026/05/10,05:57:38,569.74
2026/05/10,05:57:39,569.74
2026/05/10,05:57:40,569.74
2026/05/10,05:57:41,569.74
2026/05/10,05:57:42,569.72
2026/05/10,05:57:43,569.71
2026/05/10,05:57:44,569.71
2026/05/10,05:57:45,569.69
2026/05/10,05:57:46,569.74
2026/05/10,05:57:47,569.74
2026/05/10,05:57:48,569.72
2026/05/10,05:57:49,569.69
2026/05/10,05:57:50,569.74
2026/05/10,05:57:51,569.71
2026/05/10,05:57:52,569.78
2026/05/10,05:57:53,569.72
2026/05/10,05:57:54,569.72
2026/05/10,05:57:55,569.72
2026/05/10,05:57:56,569.72
2026/05/10,05:57:57,569.72
2026/05/10,05:57:58,569.72
2026/05/10,05:57:59,569.47
2026/05/10,05:58:00,569.78
2026/05/10,05:58:01,569.69
2026/05/10,05:58:02,567.75
2026/05/10,05:58:03,569.71
2026/05/10,05:58:04,569.74
2026/05/10,05:58:05,569.74
2026/05/10,05:58:06,569.78
2026/05/10,05:58:07,569.74
2026/05/10,05:58:08,569.74
2026/05/10,05:58:09,569.72
2026/05/10,05:58:10,569.69
2026/05/10,05:58:11,569.74
2026/05/10,05:58:12,569.72
2026/05/10,05:58:13,569.74
2026/05/10,05:58:14,569.72
2026/05/10,05:58:15,569.72
2026/05/10,05:58:16,569.71
2026/05/10,05:58:17,569.72
2026/05/10,05:58:18,569.74
2026/05/10,05:58:19,569.72
2026/05/10,05:58:20,569.71
2026/05/10,05:58:21,569.72
2026/05/10,05:58:22,569.72
2026/05/10,05:58:23,569.69
2026/05/10,05:58:24,569.71
2026/05/10,05:58:25,569.71
2026/05/10,05:58:26,569.74
2026/05/10,05:58:27,569.72
2026/05/10,05:58:28,569.72
2026/05/10,05:58:29,569.71
2026/05/10,05:58:30,569.78
2026/05/10,05:58:31,567.36
2026/05/10,05:58:32,569.74
2026/05/10,05:58:33,569.72
2026/05/10,05:58:34,569.72
2026/05/10,05:58:35,569.71
2026/05/10,05:58:36,569.71
2026/05/10,05:58:37,569.72
2026/05/10,05:58:38,569.72
2026/05/10,05:58:39,569.71
2026/05/10,05:58:40,569.72
2026/05/10,05:58:41,569.69
2026/05/10,05:58:42,569.72
2026/05/10,05:58:43,569.74
2026/05/10,05:58:44,569.72
2026/05/10,05:58:45,569.74
2026/05/10,05:58:46,569.72
2026/05/10,05:58:47,569.72
2026/05/10,05:58:48,569.71
2026/05/10,05:58:49,569.72
2026/05/10,05:58:50,569.78
2026/05/10,05:58:51,569.72
2026/05/10,05:58:52,569.72
2026/05/10,05:58:53,569.74
2026/05/10,05:58:54,569.74
2026/05/10,05:58:55,569.71
2026/05/10,05:58:56,569.74
2026/05/10,05:58:57,569.78
2026/05/10,05:58:58,569.72
2026/05/10,05:58:59,569.72
2026/05/10,05:59:00,569.72
2026/05/10,05:59:01,569.71
2026/05/10,05:59:02,569.72
2026/05/10,05:59:03,569.69
2026/05/10,05:59:04,569.72
2026/05/10,05:59:05,569.74
2026/05/10,05:59:06,569.74
2026/05/10,05:59:07,569.72
2026/05/10,05:59:08,569.71
2026/05/10,05:59:09,569.69
2026/05/10,05:59:10,569.74
2026/05/10,05:59:11,569.74
2026/05/10,05:59:12,569.69
2026/05/10,05:59:13,569.72
2026/05/10,05:59:14,569.72
2026/05/10,05:59:15,569.74
2026/05/10,05:59:16,569.74
2026/05/10,05:59:17,569.71
2026/05/10,05:59:18,569.71
2026/05/10,05:59:19,569.71
2026/05/10,05:59:20,569.72
2026/05/10,05:59:21,569.72
2026/05/10,05:59:22,569.74
2026/05/10,05:59:23,569.71
2026/05/10,05:59:24,569.74
2026/05/10,05:59:25,569.74
2026/05/10,05:59:26,569.72
2026/05/10,05:59:27,569.72
2026/05/10,05:59:28,569.74
2026/05/10,05:59:29,569.74
2026/05/10,05:59:30,569.74
2026/05/10,05:59:31,569.72
2026/05/10,05:59:32,569.78
2026/05/10,05:59:33,569.71
2026/05/10,05:59:34,569.72
2026/05/10,05:59:35,569.74
2026/05/10,05:59:36,569.72
2026/05/10,05:59:37,569.72
2026/05/10,05:59:38,569.69
2026/05/10,05:59:39,569.71
2026/05/10,05:59:40,569.78
2026/05/10,05:59:41,569.71
2026/05/10,05:59:42,569.72
2026/05/10,05:59:43,569.69
2026/05/10,05:59:44,569.71
2026/05/10,05:59:45,569.74
2026/05/10,05:59:46,569.72
2026/05/10,05:59:47,569.71
2026/05/10,05:59:48,569.71
2026/05/10,05:59:49,569.74
2026/05/10,05:59:50,569.71
2026/05/10,05:59:51,569.72
2026/05/10,05:59:52,569.74
2026/05/10,05:59:53,569.78
2026/05/10,05:59:54,569.72
2026/05/10,05:59:55,569.71
2026/05/10,05:59:56,569.71
2026/05/10,05:59:57,569.74
2026/05/10,05:59:58,569.74
2026/05/10,05:59:59,569.71
2026/05/10,06:00:00,569.74
2026/05/10,06:00:01,569.72
2026/05/10,06:00:02,569.72
2026/05/10,06:00:03,569.71
2026/05/10,06:00:04,569.74
2026/05/10,06:00:05,569.72
2026/05/10,06:00:06,569.74
2026/05/10,06:00:07,569.72
2026/05/10,06:00:08,569.69
2026/05/10,06:00:09,569.71
2026/05/10,06:00:10,569.72
2026/05/10,06:00:11,569.71
2026/05/10,06:00:12,569.72
2026/05/10,06:00:13,569.72
2026/05/10,06:00:14,569.72
2026/05/10,06:00:15,569.71
2026/05/10,06:00:16,569.72
2026/05/10,06:00:17,569.65
2026/05/10,06:00:18,569.78
2026/05/10,06:00:19,569.71
2026/05/10,06:00:20,569.74
2026/05/10,06:00:21,569.74
2026/05/10,06:00:22,569.72
2026/05/10,06:00:23,569.71
2026/05/10,06:00:24,569.72
2026/05/10,06:00:25,569.74
2026/05/10,06:00:26,569.72
2026/05/10,06:00:27,569.69
2026/05/10,06:00:28,569.74
2026/05/10,06:00:29,569.72
2026/05/10,06:00:30,569.74
2026/05/10,06:00:31,569.71
2026/05/10,06:00:32,569.71
2026/05/10,06:00:33,569.72
2026/05/10,06:00:34,569.74
2026/05/10,06:00:35,569.71
2026/05/10,06:00:36,569.72
2026/05/10,06:00:37,569.71
2026/05/10,06:00:38,569.69
2026/05/10,06:00:39,569.74
2026/05/10,06:00:40,569.74
2026/05/10,06:00:41,569.71
2026/05/10,06:00:42,569.72
2026/05/10,06:00:43,569.71
2026/05/10,06:00:44,569.72
2026/05/10,06:00:45,569.71
2026/05/10,06:00:46,569.72
2026/05/10,06:00:47,569.72
2026/05/10,06:00:48,569.72
2026/05/10,06:00:49,569.71
2026/05/10,06:00:50,569.71
2026/05/10,06:00:51,569.74
2026/05/10,06:00:52,569.69
2026/05/10,06:00:53,569.69
2026/05/10,06:00:54,569.71
2026/05/10,06:00:55,569.71
2026/05/10,06:00:56,569.74
2026/05/10,06:00:57,569.71
2026/05/10,06:00:58,569.69
2026/05/10,06:00:59,569.74
2026/05/10,06:01:00,569.74
2026/05/10,06:01:01,569.69
2026/05/10,06:01:02,569.72
2026/05/10,06:01:03,569.74
2026/05/10,06:01:04,569.72
2026/05/10,06:01:05,569.74
2026/05/10,06:01:06,569.74
2026/05/10,06:01:07,569.72
2026/05/10,06:01:08,569.71
2026/05/10,06:01:09,569.71
2026/05/10,06:01:10,569.74
2026/05/10,06:01:11,569.72
2026/05/10,06:01:12,569.71
2026/05/10,06:01:13,569.69
2026/05/10,06:01:14,569.72
2026/05/10,06:01:15,569.71
2026/05/10,06:01:16,569.74
2026/05/10,06:01:17,569.69
2026/05/10,06:01:18,569.69
2026/05/10,06:01:19,569.71
2026/05/10,06:01:20,569.69
2026/05/10,06:01:21,569.72
2026/05/10,06:01:22,569.72
2026/05/10,06:01:23,569.72
2026/05/10,06:01:24,569.72
2026/05/10,06:01:25,569.74
2026/05/10,06:01:26,569.69
2026/05/10,06:01:27,569.71
2026/05/10,06:01:28,569.71
2026/05/10,06:01:29,569.71
2026/05/10,06:01:30,569.74
2026/05/10,06:01:31,569.74
2026/05/10,06:01:32,569.71
2026/05/10,06:01:33,569.71
2026/05/10,06:01:34,569.74
2026/05/10,06:01:35,569.74
2026/05/10,06:01:36,569.71
2026/05/10,06:01:37,569.74
2026/05/10,06:01:38,569.71
2026/05/10,06:01:39,569.78
2026/05/10,06:01:40,569.78
2026/05/10,06:01:41,569.71
2026/05/10,06:01:42,569.72
2026/05/10,06:01:43,569.74
2026/05/10,06:01:44,569.72
2026/05/10,06:01:45,569.71
2026/05/10,06:01:46,569.72
2026/05/10,06:01:47,569.71
2026/05/10,06:01:48,569.71
2026/05/10,06:01:49,569.74
2026/05/10,06:01:50,569.72
2026/05/10,06:01:51,569.71
2026/05/10,06:01:52,569.74
2026/05/10,06:01:53,569.78
2026/05/10,06:01:54,569.72
2026/05/10,06:01:55,569.72
2026/05/10,06:01:56,569.74
2026/05/10,06:01:57,569.71
2026/05/10,06:01:58,569.74
2026/05/10,06:01:59,569.72
2026/05/10,06:02:00,569.74
2026/05/10,06:02:01,569.71
2026/05/10,06:02:02,569.74
2026/05/10,06:02:03,569.74
2026/05/10,06:02:04,569.71
2026/05/10,06:02:05,569.74
2026/05/10,06:02:06,569.74
2026/05/10,06:02:07,569.71
2026/05/10,06:02:08,569.74
2026/05/10,06:02:09,569.74
2026/05/10,06:02:10,569.74
2026/05/10,06:02:11,569.72
2026/05/10,06:02:12,569.71
2026/05/10,06:02:13,569.71
2026/05/10,06:02:14,569.71
2026/05/10,06:02:15,569.74
2026/05/10,06:02:16,569.8
2026/05/10,06:02:17,569.74
2026/05/10,06:02:18,569.72
2026/05/10,06:02:19,569.71
2026/05/10,06:02:20,569.74
2026/05/10,06:02:21,569.69
2026/05/10,06:02:22,569.74
2026/05/10,06:02:23,569.71
2026/05/10,06:02:24,569.71
2026/05/10,06:02:25,569.71
2026/05/10,06:02:26,569.71
2026/05/10,06:02:27,569.72
2026/05/10,06:02:28,569.71
2026/05/10,06:02:29,569.72
2026/05/10,06:02:30,569.71
2026/05/10,06:02:31,569.72
2026/05/10,06:02:32,569.69
2026/05/10,06:02:33,569.69
2026/05/10,06:02:34,569.71
2026/05/10,06:02:35,569.71
2026/05/10,06:02:36,569.72
2026/05/10,06:02:37,569.72
2026/05/10,06:02:38,569.71
2026/05/10,06:02:39,569.71
2026/05/10,06:02:40,569.72
2026/05/10,06:02:41,569.78
2026/05/10,06:02:42,569.74
2026/05/10,06:02:43,569.72
2026/05/10,06:02:44,569.71
2026/05/10,06:02:45,569.72
2026/05/10,06:02:46,569.71
2026/05/10,06:02:47,569.71
2026/05/10,06:02:48,569.78
2026/05/10,06:02:49,569.71
2026/05/10,06:02:50,569.74
2026/05/10,06:02:51,569.74
2026/05/10,06:02:52,569.72
2026/05/10,06:02:53,569.74
2026/05/10,06:02:54,569.78
2026/05/10,06:02:55,569.74
2026/05/10,06:02:56,569.74
2026/05/10,06:02:57,569.72
2026/05/10,06:02:58,569.74
2026/05/10,06:02:59,569.74
2026/05/10,06:03:00,569.72
2026/05/10,06:03:01,569.74
2026/05/10,06:03:02,569.78
2026/05/10,06:03:03,569.69
2026/05/10,06:03:04,569.72
2026/05/10,06:03:05,569.78
2026/05/10,06:03:06,569.72
2026/05/10,06:03:07,569.71
2026/05/10,06:03:08,569.72
2026/05/10,06:03:09,569.8
2026/05/10,06:03:10,569.74
2026/05/10,06:03:11,569.72
2026/05/10,06:03:12,569.69
2026/05/10,06:03:13,569.72
2026/05/10,06:03:14,569.71
2026/05/10,06:03:15,569.72
2026/05/10,06:03:16,569.72
2026/05/10,06:03:17,569.74
2026/05/10,06:03:18,569.72
2026/05/10,06:03:19,569.74
2026/05/10,06:03:20,569.72
2026/05/10,06:03:21,569.74
2026/05/10,06:03:22,569.71
2026/05/10,06:03:23,569.8
2026/05/10,06:03:24,569.72
2026/05/10,06:03:25,569.74
2026/05/10,06:03:26,569.71
2026/05/10,06:03:27,569.8
2026/05/10,06:03:28,569.72
2026/05/10,06:03:29,569.71
2026/05/10,06:03:30,569.72
2026/05/10,06:03:31,569.72
2026/05/10,06:03:32,569.72
2026/05/10,06:03:33,569.71
2026/05/10,06:03:34,569.72
2026/05/10,06:03:35,569.74
2026/05/10,06:03:36,569.69
2026/05/10,06:03:37,569.74
2026/05/10,06:03:38,569.74
2026/05/10,06:03:39,569.78
2026/05/10,06:03:40,569.72
2026/05/10,06:03:41,569.72
2026/05/10,06:03:42,569.72
2026/05/10,06:03:43,569.74
2026/05/10,06:03:44,569.72
2026/05/10,06:03:45,569.72
2026/05/10,06:03:46,569.71
2026/05/10,06:03:47,569.74
2026/05/10,06:03:48,569.74
2026/05/10,06:03:49,569.74
2026/05/10,06:03:50,569.72
2026/05/10,06:03:51,569.78
2026/05/10,06:03:52,569.74
2026/05/10,06:03:53,569.72
2026/05/10,06:03:54,569.74
2026/05/10,06:03:55,569.63
2026/05/10,06:03:56,569.72
2026/05/10,06:03:57,569.74
2026/05/10,06:03:58,569.72
2026/05/10,06:03:59,569.74
2026/05/10,06:04:00,569.71
2026/05/10,06:04:01,569.74
2026/05/10,06:04:02,569.69
2026/05/10,06:04:03,569.72
2026/05/10,06:04:04,569.74
2026/05/10,06:04:05,569.74
2026/05/10,06:04:06,569.74
2026/05/10,06:04:07,569.71
2026/05/10,06:04:08,569.78
2026/05/10,06:04:09,569.72
2026/05/10,06:04:10,569.71
2026/05/10,06:04:11,569.74
2026/05/10,06:04:12,569.71
2026/05/10,06:04:13,569.74
2026/05/10,06:04:14,569.71
2026/05/10,06:04:15,569.71
2026/05/10,06:04:16,569.74
2026/05/10,06:04:17,569.74
2026/05/10,06:04:18,569.74
2026/05/10,06:04:19,569.72
2026/05/10,06:04:20,569.74
2026/05/10,06:04:21,569.74
2026/05/10,06:04:22,569.74
2026/05/10,06:04:23,569.74
2026/05/10,06:04:24,569.72
2026/05/10,06:04:25,569.72
2026/05/10,06:04:26,569.71
2026/05/10,06:04:27,569.72
2026/05/10,06:04:28,569.65
2026/05/10,06:04:29,569.74
2026/05/10,06:04:30,569.71
2026/05/10,06:04:31,569.74
2026/05/10,06:04:32,569.74
2026/05/10,06:04:33,569.71
2026/05/10,06:04:34,569.74
2026/05/10,06:04:35,569.71
2026/05/10,06:04:36,569.72
2026/05/10,06:04:37,569.74
2026/05/10,06:04:38,569.74
2026/05/10,06:04:39,569.72
2026/05/10,06:04:40,569.78
2026/05/10,06:04:41,569.72
2026/05/10,06:04:42,569.72
2026/05/10,06:04:43,569.71
2026/05/10,06:04:44,569.72
2026/05/10,06:04:45,569.72
2026/05/10,06:04:46,569.72
2026/05/10,06:04:47,569.72
2026/05/10,06:04:48,569.71
2026/05/10,06:04:49,569.71
2026/05/10,06:04:50,569.72
2026/05/10,06:04:51,569.71
2026/05/10,06:04:52,569.74
2026/05/10,06:04:53,569.69
2026/05/10,06:04:54,569.72
2026/05/10,06:04:55,569.72
2026/05/10,06:04:56,569.74
2026/05/10,06:04:57,569.71
2026/05/10,06:04:58,569.74
2026/05/10,06:04:59,569.8
2026/05/10,06:05:00,569.74
2026/05/10,06:05:01,569.69
2026/05/10,06:05:02,569.71
2026/05/10,06:05:03,569.69
2026/05/10,06:05:04,569.65
2026/05/10,06:05:05,569.74
2026/05/10,06:05:06,569.74
2026/05/10,06:05:07,569.74
2026/05/10,06:05:08,569.72
2026/05/10,06:05:09,569.78
2026/05/10,06:05:10,569.74
2026/05/10,06:05:11,569.74
2026/05/10,06:05:12,569.71
2026/05/10,06:05:13,569.74
2026/05/10,06:05:14,569.74
2026/05/10,06:05:15,569.71
2026/05/10,06:05:16,569.72
2026/05/10,06:05:17,569.72
2026/05/10,06:05:18,569.71
2026/05/10,06:05:19,569.78
2026/05/10,06:05:20,569.72
2026/05/10,06:05:21,569.72
2026/05/10,06:05:22,569.72
2026/05/10,06:05:23,569.74
2026/05/10,06:05:24,569.74
2026/05/10,06:05:25,569.71
2026/05/10,06:05:26,569.71
2026/05/10,06:05:27,569.72
2026/05/10,06:05:28,569.74
2026/05/10,06:05:29,569.71
2026/05/10,06:05:30,569.74
2026/05/10,06:05:31,569.72
2026/05/10,06:05:32,569.72
2026/05/10,06:05:33,569.74
2026/05/10,06:05:34,569.71
2026/05/10,06:05:35,569.74
2026/05/10,06:05:36,569.72
2026/05/10,06:05:37,569.78
2026/05/10,06:05:38,569.74
2026/05/10,06:05:39,569.72
2026/05/10,06:05:40,569.69
2026/05/10,06:05:41,569.72
2026/05/10,06:05:42,569.72
2026/05/10,06:05:43,569.74
2026/05/10,06:05:44,569.74
2026/05/10,06:05:45,569.71
2026/05/10,06:05:46,569.74
2026/05/10,06:05:47,569.65
2026/05/10,06:05:48,569.71
2026/05/10,06:05:49,569.74
2026/05/10,06:05:50,569.72
2026/05/10,06:05:51,569.71
2026/05/10,06:05:52,569.71
2026/05/10,06:05:53,569.69
2026/05/10,06:05:54,569.71
2026/05/10,06:05:55,569.71
2026/05/10,06:05:56,569.71
2026/05/10,06:05:57,569.72
2026/05/10,06:05:58,569.74
2026/05/10,06:05:59,569.74
2026/05/10,06:06:00,569.74
2026/05/10,06:06:01,569.74
2026/05/10,06:06:02,569.71
2026/05/10,06:06:03,569.74
2026/05/10,06:06:04,569.74
2026/05/10,06:06:05,569.72
2026/05/10,06:06:06,569.74
2026/05/10,06:06:07,569.72
2026/05/10,06:06:08,569.72
2026/05/10,06:06:09,569.72
2026/05/10,06:06:10,569.71
2026/05/10,06:06:11,569.74
2026/05/10,06:06:12,569.69
2026/05/10,06:06:13,569.8
2026/05/10,06:06:14,569.72
2026/05/10,06:06:15,569.72
2026/05/10,06:06:16,569.72
2026/05/10,06:06:17,569.78
2026/05/10,06:06:18,569.74
2026/05/10,06:06:19,569.74
2026/05/10,06:06:20,569.72
2026/05/10,06:06:21,569.72
2026/05/10,06:06:22,569.72
2026/05/10,06:06:23,569.74
2026/05/10,06:06:24,569.71
2026/05/10,06:06:25,569.72
2026/05/10,06:06:26,569.78
2026/05/10,06:06:27,569.72
2026/05/10,06:06:28,569.74
2026/05/10,06:06:29,569.72
2026/05/10,06:06:30,569.65
2026/05/10,06:06:31,569.72
2026/05/10,06:06:32,569.72
2026/05/10,06:06:33,569.72
2026/05/10,06:06:34,569.72
2026/05/10,06:06:35,569.72
2026/05/10,06:06:36,569.78
2026/05/10,06:06:37,569.74
2026/05/10,06:06:38,569.74
2026/05/10,06:06:39,569.74
2026/05/10,06:06:40,569.72
2026/05/10,06:06:41,569.71
2026/05/10,06:06:42,569.74
2026/05/10,06:06:43,569.72
2026/05/10,06:06:44,569.72
2026/05/10,06:06:45,569.8
2026/05/10,06:06:46,569.72
2026/05/10,06:06:47,569.71
2026/05/10,06:06:48,569.71
2026/05/10,06:06:49,569.74
2026/05/10,06:06:50,569.69
2026/05/10,06:06:51,569.74
2026/05/10,06:06:52,569.8
2026/05/10,06:06:53,569.69
2026/05/10,06:06:54,569.74
2026/05/10,06:06:55,569.74
2026/05/10,06:06:56,569.74
2026/05/10,06:06:57,569.71
2026/05/10,06:06:58,569.72
2026/05/10,06:06:59,569.71
2026/05/10,06:07:00,569.71
2026/05/10,06:07:01,569.74
2026/05/10,06:07:02,569.74
2026/05/10,06:07:03,569.74
2026/05/10,06:07:04,569.71
2026/05/10,06:07:05,569.74
2026/05/10,06:07:06,569.74
2026/05/10,06:07:07,569.74
2026/05/10,06:07:08,569.71
2026/05/10,06:07:09,569.71
2026/05/10,06:07:10,569.72
2026/05/10,06:07:11,569.69
2026/05/10,06:07:12,569.72
2026/05/10,06:07:13,569.78
2026/05/10,06:07:14,569.69
2026/05/10,06:07:15,569.74
2026/05/10,06:07:16,569.72
2026/05/10,06:07:17,569.74
2026/05/10,06:07:18,569.8
2026/05/10,06:07:19,569.8
2026/05/10,06:07:20,569.72
2026/05/10,06:07:21,569.65
2026/05/10,06:07:22,569.69
2026/05/10,06:07:23,569.74
2026/05/10,06:07:24,569.74
2026/05/10,06:07:25,569.74
2026/05/10,06:07:26,569.72
2026/05/10,06:07:27,569.71
2026/05/10,06:07:28,569.69
2026/05/10,06:07:29,569.78
2026/05/10,06:07:30,569.74
2026/05/10,06:07:31,569.72
2026/05/10,06:07:32,569.74
2026/05/10,06:07:33,569.74
2026/05/10,06:07:34,569.78
2026/05/10,06:07:35,569.72
2026/05/10,06:07:36,569.72
2026/05/10,06:07:37,569.72
2026/05/10,06:07:38,569.74
2026/05/10,06:07:39,569.71
2026/05/10,06:07:40,569.72
2026/05/10,06:07:41,569.74
2026/05/10,06:07:42,569.72
2026/05/10,06:07:43,569.72
2026/05/10,06:07:44,569.69
2026/05/10,06:07:45,569.74
2026/05/10,06:07:46,569.74
2026/05/10,06:07:47,569.72
2026/05/10,06:07:48,569.78
2026/05/10,06:07:49,569.69
2026/05/10,06:07:50,569.71
2026/05/10,06:07:51,569.71
2026/05/10,06:07:52,569.72
2026/05/10,06:07:53,569.71
2026/05/10,06:07:54,569.74
2026/05/10,06:07:55,569.74
2026/05/10,06:07:56,569.74
2026/05/10,06:07:57,569.74
2026/05/10,06:07:58,569.78
2026/05/10,06:07:59,569.74
2026/05/10,06:08:00,569.69
2026/05/10,06:08:01,569.71
2026/05/10,06:08:02,569.74
2026/05/10,06:08:03,569.74
2026/05/10,06:08:04,569.74
2026/05/10,06:08:05,569.8
2026/05/10,06:08:06,569.74
2026/05/10,06:08:07,569.72
2026/05/10,06:08:08,569.69
2026/05/10,06:08:09,569.74
2026/05/10,06:08:10,569.78
2026/05/10,06:08:11,569.74
2026/05/10,06:08:12,569.74
2026/05/10,06:08:13,569.72
2026/05/10,06:08:14,569.71
2026/05/10,06:08:15,569.72
2026/05/10,06:08:16,569.71
2026/05/10,06:08:17,569.71
2026/05/10,06:08:18,569.69
2026/05/10,06:08:19,569.71
2026/05/10,06:08:20,569.69
2026/05/10,06:08:21,569.69
2026/05/10,06:08:22,569.8
2026/05/10,06:08:23,569.72
2026/05/10,06:08:24,569.74
2026/05/10,06:08:25,569.74
2026/05/10,06:08:26,569.78
2026/05/10,06:08:27,569.72
2026/05/10,06:08:28,569.72
2026/05/10,06:08:29,569.74
2026/05/10,06:08:30,569.72
2026/05/10,06:08:31,569.71
2026/05/10,06:08:32,569.72
2026/05/10,06:08:33,569.74
2026/05/10,06:08:34,569.74
2026/05/10,06:08:35,569.74
2026/05/10,06:08:36,569.71
2026/05/10,06:08:37,569.74
2026/05/10,06:08:38,569.71
2026/05/10,06:08:39,569.71
2026/05/10,06:08:40,569.74
2026/05/10,06:08:41,569.69
2026/05/10,06:08:42,569.74
2026/05/10,06:08:43,569.72
2026/05/10,06:08:44,569.78
2026/05/10,06:08:45,569.72
2026/05/10,06:08:46,569.74
2026/05/10,06:08:47,569.74
2026/05/10,06:08:48,569.71
2026/05/10,06:08:49,569.71
2026/05/10,06:08:50,569.72
2026/05/10,06:08:51,569.74
2026/05/10,06:08:52,569.8
2026/05/10,06:08:53,569.74
2026/05/10,06:08:54,569.74
2026/05/10,06:08:55,569.74
2026/05/10,06:08:56,569.71
2026/05/10,06:08:57,569.72
2026/05/10,06:08:58,569.74
2026/05/10,06:08:59,569.74
2026/05/10,06:09:00,569.74
2026/05/10,06:09:01,569.71
2026/05/10,06:09:02,569.74
2026/05/10,06:09:03,569.71
2026/05/10,06:09:04,569.71
2026/05/10,06:09:05,569.8
2026/05/10,06:09:06,569.74
2026/05/10,06:09:07,569.69
2026/05/10,06:09:08,569.74
2026/05/10,06:09:09,569.71
2026/05/10,06:09:10,569.72
2026/05/10,06:09:11,569.74
2026/05/10,06:09:12,569.72
2026/05/10,06:09:13,569.71
2026/05/10,06:09:14,569.72
2026/05/10,06:09:15,569.72
2026/05/10,06:09:16,569.78
2026/05/10,06:09:17,569.74
2026/05/10,06:09:18,569.72
2026/05/10,06:09:19,569.71
2026/05/10,06:09:20,569.74
2026/05/10,06:09:21,569.74
2026/05/10,06:09:22,569.78
2026/05/10,06:09:23,569.69
2026/05/10,06:09:24,569.78
2026/05/10,06:09:25,569.72
2026/05/10,06:09:26,569.72
2026/05/10,06:09:27,569.78
2026/05/10,06:09:28,569.72
2026/05/10,06:09:29,569.72
2026/05/10,06:09:30,569.78
2026/05/10,06:09:31,569.71
2026/05/10,06:09:32,569.72
2026/05/10,06:09:33,569.71
2026/05/10,06:09:34,569.71
2026/05/10,06:09:35,569.78
2026/05/10,06:09:36,569.72
2026/05/10,06:09:37,569.72
2026/05/10,06:09:38,569.71
2026/05/10,06:09:39,569.71
2026/05/10,06:09:40,569.71
2026/05/10,06:09:41,569.65
2026/05/10,06:09:42,569.74
2026/05/10,06:09:43,569.69
2026/05/10,06:09:44,569.72
2026/05/10,06:09:45,569.69
2026/05/10,06:09:46,569.74
2026/05/10,06:09:47,569.65
2026/05/10,06:09:48,569.72
2026/05/10,06:09:49,569.71
2026/05/10,06:09:50,569.74
2026/05/10,06:09:51,569.71
2026/05/10,06:09:52,569.72
2026/05/10,06:09:53,569.74
2026/05/10,06:09:54,569.72
2026/05/10,06:09:55,569.71
2026/05/10,06:09:56,569.71
2026/05/10,06:09:57,569.74
2026/05/10,06:09:58,569.69
2026/05/10,06:09:59,569.74
2026/05/10,06:10:00,569.72
2026/05/10,06:10:01,569.72
2026/05/10,06:10:02,569.78
2026/05/10,06:10:03,569.74
2026/05/10,06:10:04,569.72
2026/05/10,06:10:05,569.71
2026/05/10,06:10:06,569.71
2026/05/10,06:10:07,569.69
2026/05/10,06:10:08,569.72
2026/05/10,06:10:09,569.74
2026/05/10,06:10:10,569.78
2026/05/10,06:10:11,569.71
2026/05/10,06:10:12,569.72
2026/05/10,06:10:13,569.71
2026/05/10,06:10:14,569.8
2026/05/10,06:10:15,569.72
2026/05/10,06:10:16,569.72
2026/05/10,06:10:17,569.71
2026/05/10,06:10:18,569.74
2026/05/10,06:10:19,569.71
2026/05/10,06:10:20,569.71
2026/05/10,06:10:21,569.71
2026/05/10,06:10:22,569.74
2026/05/10,06:10:23,569.69
2026/05/10,06:10:24,569.72
2026/05/10,06:10:25,569.72
2026/05/10,06:10:26,569.71
2026/05/10,06:10:27,569.72
2026/05/10,06:10:28,569.72
2026/05/10,06:10:29,569.71
2026/05/10,06:10:30,569.74
2026/05/10,06:10:31,569.78
2026/05/10,06:10:32,569.74
2026/05/10,06:10:33,569.71
2026/05/10,06:10:34,569.74
2026/05/10,06:10:35,569.71
2026/05/10,06:10:36,569.78
2026/05/10,06:10:37,569.72
2026/05/10,06:10:38,569.74
2026/05/10,06:10:39,569.71
2026/05/10,06:10:40,569.78
2026/05/10,06:10:41,569.71
2026/05/10,06:10:42,569.74
2026/05/10,06:10:43,569.72
2026/05/10,06:10:44,569.72
2026/05/10,06:10:45,569.71
2026/05/10,06:10:46,569.74
2026/05/10,06:10:47,569.71
2026/05/10,06:10:48,569.78
2026/05/10,06:10:49,569.71
2026/05/10,06:10:50,569.69
2026/05/10,06:10:51,569.78
2026/05/10,06:10:52,569.72
2026/05/10,06:10:53,569.74
2026/05/10,06:10:54,569.8
2026/05/10,06:10:55,569.72
2026/05/10,06:10:56,569.74
2026/05/10,06:10:57,569.71
2026/05/10,06:10:58,569.74
2026/05/10,06:10:59,569.71
2026/05/10,06:11:00,569.72
2026/05/10,06:11:01,569.71
2026/05/10,06:11:02,569.72
2026/05/10,06:11:03,569.72
2026/05/10,06:11:04,569.71
2026/05/10,06:11:05,569.74
2026/05/10,06:11:06,569.72
2026/05/10,06:11:07,569.72
2026/05/10,06:11:08,569.71
2026/05/10,06:11:09,569.71
2026/05/10,06:11:10,569.74
2026/05/10,06:11:11,569.71
2026/05/10,06:11:12,569.72
2026/05/10,06:11:13,569.8
2026/05/10,06:11:14,569.69
2026/05/10,06:11:15,569.72
2026/05/10,06:11:16,569.69
2026/05/10,06:11:17,569.74
2026/05/10,06:11:18,569.71
2026/05/10,06:11:19,569.72
2026/05/10,06:11:20,569.72
2026/05/10,06:11:21,569.72
2026/05/10,06:11:22,569.71
2026/05/10,06:11:23,569.72
2026/05/10,06:11:24,569.74
2026/05/10,06:11:25,569.72
2026/05/10,06:11:26,569.63
2026/05/10,06:11:27,569.72
2026/05/10,06:11:28,569.74
2026/05/10,06:11:29,569.72
2026/05/10,06:11:30,569.74
2026/05/10,06:11:31,569.71
2026/05/10,06:11:32,569.71
2026/05/10,06:11:33,569.71
2026/05/10,06:11:34,569.69
2026/05/10,06:11:35,569.78
2026/05/10,06:11:36,569.72
2026/05/10,06:11:37,569.71
2026/05/10,06:11:38,569.74
2026/05/10,06:11:39,569.74
2026/05/10,06:11:40,569.72
2026/05/10,06:11:41,569.72
2026/05/10,06:11:42,569.74
2026/05/10,06:11:43,569.72
2026/05/10,06:11:44,569.71
2026/05/10,06:11:45,569.74
2026/05/10,06:11:46,569.72
2026/05/10,06:11:47,569.69
2026/05/10,06:11:48,569.65
2026/05/10,06:11:49,569.72
2026/05/10,06:11:50,569.71
2026/05/10,06:11:51,569.74
2026/05/10,06:11:52,569.72
2026/05/10,06:11:53,569.74
2026/05/10,06:11:54,569.74
2026/05/10,06:11:55,569.71
2026/05/10,06:11:56,569.69
2026/05/10,06:11:57,569.74
2026/05/10,06:11:58,569.74
2026/05/10,06:11:59,569.78
2026/05/10,06:12:00,569.74
2026/05/10,06:12:01,569.71
2026/05/10,06:12:02,569.74
2026/05/10,06:12:03,569.72
2026/05/10,06:12:04,569.72
2026/05/10,06:12:05,569.72
2026/05/10,06:12:06,569.69
2026/05/10,06:12:07,569.71
2026/05/10,06:12:08,569.72
2026/05/10,06:12:09,569.71
2026/05/10,06:12:10,569.71
2026/05/10,06:12:11,569.74
2026/05/10,06:12:12,569.71
2026/05/10,06:12:13,569.71
2026/05/10,06:12:14,569.74
2026/05/10,06:12:15,569.72
2026/05/10,06:12:16,569.71
2026/05/10,06:12:17,569.69
2026/05/10,06:12:18,569.74
2026/05/10,06:12:19,569.71
2026/05/10,06:12:20,569.74
2026/05/10,06:12:21,569.78
2026/05/10,06:12:22,569.72
2026/05/10,06:12:23,569.78
2026/05/10,06:12:24,569.71
2026/05/10,06:12:25,569.74
2026/05/10,06:12:26,569.74
2026/05/10,06:12:27,569.72
2026/05/10,06:12:28,569.74
2026/05/10,06:12:29,569.71
2026/05/10,06:12:30,569.71
2026/05/10,06:12:31,569.72
2026/05/10,06:12:32,569.74
2026/05/10,06:12:33,569.71
2026/05/10,06:12:34,569.74
2026/05/10,06:12:35,569.72
2026/05/10,06:12:36,569.78
2026/05/10,06:12:37,569.72
2026/05/10,06:12:38,569.74
2026/05/10,06:12:39,569.74
2026/05/10,06:12:40,569.74
2026/05/10,06:12:41,569.72
2026/05/10,06:12:42,569.71
2026/05/10,06:12:43,569.74
2026/05/10,06:12:44,569.72
2026/05/10,06:12:45,569.72
2026/05/10,06:12:46,569.74
2026/05/10,06:12:47,569.72
2026/05/10,06:12:48,569.69
2026/05/10,06:12:49,569.71
2026/05/10,06:12:50,569.74
2026/05/10,06:12:51,569.78
2026/05/10,06:12:52,569.71
2026/05/10,06:12:53,569.72
2026/05/10,06:12:54,569.72
2026/05/10,06:12:55,569.71
2026/05/10,06:12:56,569.71
2026/05/10,06:12:57,569.63
2026/05/10,06:12:58,569.72
2026/05/10,06:12:59,569.72
2026/05/10,06:13:00,569.72
2026/05/10,06:13:01,569.74
2026/05/10,06:13:02,569.74
2026/05/10,06:13:03,569.72
2026/05/10,06:13:04,569.69
2026/05/10,06:13:05,569.71
2026/05/10,06:13:06,569.71
2026/05/10,06:13:07,569.74
2026/05/10,06:13:08,569.72
2026/05/10,06:13:09,569.72
2026/05/10,06:13:10,569.69
2026/05/10,06:13:11,569.74
2026/05/10,06:13:12,569.71
2026/05/10,06:13:13,569.71
2026/05/10,06:13:14,569.72
2026/05/10,06:13:15,569.71
2026/05/10,06:13:16,569.71
2026/05/10,06:13:17,569.78
2026/05/10,06:13:18,569.72
2026/05/10,06:13:19,569.71
2026/05/10,06:13:20,569.72
2026/05/10,06:13:21,569.69
2026/05/10,06:13:22,569.74
2026/05/10,06:13:23,569.74
2026/05/10,06:13:24,569.71
2026/05/10,06:13:25,569.74
2026/05/10,06:13:26,569.74
2026/05/10,06:13:27,569.72
2026/05/10,06:13:28,569.72
2026/05/10,06:13:29,569.72
2026/05/10,06:13:30,569.74
2026/05/10,06:13:31,569.72
2026/05/10,06:13:32,569.71
2026/05/10,06:13:33,569.71
2026/05/10,06:13:34,569.74
2026/05/10,06:13:35,569.74
2026/05/10,06:13:36,569.74
2026/05/10,06:13:37,569.72
2026/05/10,06:13:38,569.71
2026/05/10,06:13:39,569.74
2026/05/10,06:13:40,569.69
2026/05/10,06:13:41,569.71
2026/05/10,06:13:42,569.78
2026/05/10,06:13:43,569.71
2026/05/10,06:13:44,569.74
2026/05/10,06:13:45,569.71
2026/05/10,06:13:46,569.69
2026/05/10,06:13:47,569.72
2026/05/10,06:13:48,569.74
2026/05/10,06:13:49,569.69
2026/05/10,06:13:50,569.72
2026/05/10,06:13:51,569.72
2026/05/10,06:13:52,569.74
2026/05/10,06:13:53,569.72
2026/05/10,06:13:54,569.74
2026/05/10,06:13:55,569.74
2026/05/10,06:13:56,569.72
2026/05/10,06:13:57,569.74
2026/05/10,06:13:58,569.69
2026/05/10,06:13:59,569.72
2026/05/10,06:14:00,569.72
2026/05/10,06:14:01,569.71
2026/05/10,06:14:02,569.72
2026/05/10,06:14:03,569.74
2026/05/10,06:14:04,569.74
2026/05/10,06:14:05,569.72
2026/05/10,06:14:06,569.71
2026/05/10,06:14:07,569.78
2026/05/10,06:14:08,569.71
2026/05/10,06:14:09,569.71
2026/05/10,06:14:10,569.72
2026/05/10,06:14:11,569.71
2026/05/10,06:14:12,569.69
2026/05/10,06:14:13,569.71
2026/05/10,06:14:14,569.74
2026/05/10,06:14:15,569.71
2026/05/10,06:14:16,569.72
2026/05/10,06:14:17,569.72
2026/05/10,06:14:18,569.69
2026/05/10,06:14:19,569.74
2026/05/10,06:14:20,569.71
2026/05/10,06:14:21,569.71
2026/05/10,06:14:22,569.71
2026/05/10,06:14:23,569.72
2026/05/10,06:14:24,569.71
2026/05/10,06:14:25,569.65
2026/05/10,06:14:26,569.72
2026/05/10,06:14:27,569.74
2026/05/10,06:14:28,569.72
2026/05/10,06:14:29,569.69
2026/05/10,06:14:30,569.72
2026/05/10,06:14:31,569.72
2026/05/10,06:14:32,569.63
2026/05/10,06:14:33,569.78
2026/05/10,06:14:34,569.72
2026/05/10,06:14:35,569.72
2026/05/10,06:14:36,569.74
2026/05/10,06:14:37,569.72
2026/05/10,06:14:38,569.72
2026/05/10,06:14:39,569.72
2026/05/10,06:14:40,569.74
2026/05/10,06:14:41,569.71
2026/05/10,06:14:42,569.74
2026/05/10,06:14:43,569.71
2026/05/10,06:14:44,569.65
2026/05/10,06:14:45,569.74
2026/05/10,06:14:46,569.71
2026/05/10,06:14:47,569.71
2026/05/10,06:14:48,569.71
2026/05/10,06:14:49,569.72
2026/05/10,06:14:50,569.71
2026/05/10,06:14:51,569.74
2026/05/10,06:14:52,569.72
2026/05/10,06:14:53,569.74
2026/05/10,06:14:54,569.71
2026/05/10,06:14:55,569.78
2026/05/10,06:14:56,569.74
2026/05/10,06:14:57,569.71
2026/05/10,06:14:58,569.71
2026/05/10,06:14:59,569.72
2026/05/10,06:15:00,569.69
2026/05/10,06:15:01,569.74
2026/05/10,06:15:02,569.74
2026/05/10,06:15:03,569.69
2026/05/10,06:15:04,569.72
2026/05/10,06:15:05,569.71
2026/05/10,06:15:06,569.72
2026/05/10,06:15:07,569.74
2026/05/10,06:15:08,569.8
2026/05/10,06:15:09,569.74
2026/05/10,06:15:10,569.74
2026/05/10,06:15:11,569.74
2026/05/10,06:15:12,569.74
2026/05/10,06:15:13,569.74
2026/05/10,06:15:14,569.74
2026/05/10,06:15:15,569.65
2026/05/10,06:15:16,569.65
2026/05/10,06:15:17,569.74
2026/05/10,06:15:18,569.74
2026/05/10,06:15:19,569.72
2026/05/10,06:15:20,569.74
2026/05/10,06:15:21,569.69
2026/05/10,06:15:22,569.8
2026/05/10,06:15:23,569.71
2026/05/10,06:15:24,569.78
2026/05/10,06:15:25,569.69
2026/05/10,06:15:26,569.71
2026/05/10,06:15:27,569.74
2026/05/10,06:15:28,569.72
2026/05/10,06:15:29,569.74
2026/05/10,06:15:30,569.71
2026/05/10,06:15:31,569.74
2026/05/10,06:15:32,569.69
2026/05/10,06:15:33,569.72
2026/05/10,06:15:34,569.74
2026/05/10,06:15:35,569.74
2026/05/10,06:15:36,569.72
2026/05/10,06:15:37,569.74
2026/05/10,06:15:38,569.72
2026/05/10,06:15:39,569.69
2026/05/10,06:15:40,569.69
2026/05/10,06:15:41,569.78
2026/05/10,06:15:42,569.72
2026/05/10,06:15:43,569.72
2026/05/10,06:15:44,569.74
2026/05/10,06:15:45,569.8
2026/05/10,06:15:46,569.74
2026/05/10,06:15:47,569.74
2026/05/10,06:15:48,569.74
2026/05/10,06:15:49,569.71
2026/05/10,06:15:50,569.72
2026/05/10,06:15:51,569.69
2026/05/10,06:15:52,569.72
2026/05/10,06:15:53,569.78
2026/05/10,06:15:54,569.71
2026/05/10,06:15:55,569.74
2026/05/10,06:15:56,569.74
2026/05/10,06:15:57,569.74
2026/05/10,06:15:58,569.74
2026/05/10,06:15:59,569.72
2026/05/10,06:16:00,569.65
2026/05/10,06:16:01,569.72
2026/05/10,06:16:02,569.74
2026/05/10,06:16:03,569.74
2026/05/10,06:16:04,569.72
2026/05/10,06:16:05,569.72
2026/05/10,06:16:06,569.74
2026/05/10,06:16:07,569.74
2026/05/10,06:16:08,569.74
2026/05/10,06:16:09,569.74
2026/05/10,06:16:10,569.71
2026/05/10,06:16:11,569.72
2026/05/10,06:16:12,569.74
2026/05/10,06:16:13,569.71
2026/05/10,06:16:14,569.74
2026/05/10,06:16:15,569.74
2026/05/10,06:16:16,569.72
2026/05/10,06:16:17,569.74
2026/05/10,06:16:18,569.72
2026/05/10,06:16:19,569.74
2026/05/10,06:16:20,569.74
2026/05/10,06:16:21,569.72
2026/05/10,06:16:22,569.74
2026/05/10,06:16:23,569.71
2026/05/10,06:16:24,569.72
2026/05/10,06:16:25,569.72
2026/05/10,06:16:26,569.72
2026/05/10,06:16:27,569.74
2026/05/10,06:16:28,569.71
2026/05/10,06:16:29,569.71
2026/05/10,06:16:30,569.74
2026/05/10,06:16:31,569.71
2026/05/10,06:16:32,569.71
2026/05/10,06:16:33,569.72
2026/05/10,06:16:34,569.71
2026/05/10,06:16:35,569.74
2026/05/10,06:16:36,569.71
2026/05/10,06:16:37,569.78
2026/05/10,06:16:38,569.72
2026/05/10,06:16:39,569.71
2026/05/10,06:16:40,569.71
2026/05/10,06:16:41,569.74
2026/05/10,06:16:42,569.69
2026/05/10,06:16:43,569.74
2026/05/10,06:16:44,569.74
2026/05/10,06:16:45,569.78
2026/05/10,06:16:46,569.72
2026/05/10,06:16:47,569.8
2026/05/10,06:16:48,569.78
2026/05/10,06:16:49,569.71
2026/05/10,06:16:50,569.78
2026/05/10,06:16:51,569.71
2026/05/10,06:16:52,569.72
2026/05/10,06:16:53,569.72
2026/05/10,06:16:54,569.72
2026/05/10,06:16:55,569.72
2026/05/10,06:16:56,569.78
2026/05/10,06:16:57,569.71
2026/05/10,06:16:58,569.74
2026/05/10,06:16:59,569.78
2026/05/10,06:17:00,569.74
2026/05/10,06:17:01,569.63
2026/05/10,06:17:02,569.72
2026/05/10,06:17:03,569.72
2026/05/10,06:17:04,569.72
2026/05/10,06:17:05,569.74
2026/05/10,06:17:06,569.69
2026/05/10,06:17:07,569.71
2026/05/10,06:17:08,569.71
2026/05/10,06:17:09,569.74
2026/05/10,06:17:10,569.71
2026/05/10,06:17:11,569.71
2026/05/10,06:17:12,569.69
2026/05/10,06:17:13,569.74
2026/05/10,06:17:14,569.74
2026/05/10,06:17:15,569.71
2026/05/10,06:17:16,569.72
2026/05/10,06:17:17,569.71
2026/05/10,06:17:18,569.72
2026/05/10,06:17:19,569.71
2026/05/10,06:17:20,569.72
2026/05/10,06:17:21,569.71
2026/05/10,06:17:22,569.72
2026/05/10,06:17:23,569.74
2026/05/10,06:17:24,569.74
2026/05/10,06:17:25,569.71
2026/05/10,06:17:26,569.72
2026/05/10,06:17:27,569.72
2026/05/10,06:17:28,569.71
2026/05/10,06:17:29,569.71
2026/05/10,06:17:30,569.74
2026/05/10,06:17:31,569.74
2026/05/10,06:17:32,569.72
2026/05/10,06:17:33,569.74
2026/05/10,06:17:34,569.74
2026/05/10,06:17:35,569.71
2026/05/10,06:17:36,569.72
2026/05/10,06:17:37,569.74
2026/05/10,06:17:38,569.78
2026/05/10,06:17:39,569.74
2026/05/10,06:17:40,569.78
2026/05/10,06:17:41,569.72
2026/05/10,06:17:42,569.72
2026/05/10,06:17:43,569.74
2026/05/10,06:17:44,569.72
2026/05/10,06:17:45,569.72
2026/05/10,06:17:46,569.74
2026/05/10,06:17:47,569.72
2026/05/10,06:17:48,569.71
2026/05/10,06:17:49,569.74
2026/05/10,06:17:50,569.74
2026/05/10,06:17:51,569.72
2026/05/10,06:17:52,569.72
2026/05/10,06:17:53,569.78
2026/05/10,06:17:54,569.72
2026/05/10,06:17:55,569.72
2026/05/10,06:17:56,569.71
2026/05/10,06:17:57,569.72
2026/05/10,06:17:58,569.74
2026/05/10,06:17:59,569.71
2026/05/10,06:18:00,569.74
2026/05/10,06:18:01,569.74
2026/05/10,06:18:02,569.74
2026/05/10,06:18:03,569.69
2026/05/10,06:18:04,569.72
2026/05/10,06:18:05,569.72
2026/05/10,06:18:06,569.72
2026/05/10,06:18:07,569.72
2026/05/10,06:18:08,569.72
2026/05/10,06:18:09,569.72
2026/05/10,06:18:10,569.74
2026/05/10,06:18:11,569.69
2026/05/10,06:18:12,569.71
2026/05/10,06:18:13,569.72
2026/05/10,06:18:14,569.71
2026/05/10,06:18:15,569.78
2026/05/10,06:18:16,569.74
2026/05/10,06:18:17,569.74
2026/05/10,06:18:18,569.71
2026/05/10,06:18:19,569.72
2026/05/10,06:18:20,569.72
2026/05/10,06:18:21,569.74
2026/05/10,06:18:22,569.72
2026/05/10,06:18:23,569.72
2026/05/10,06:18:24,569.74
2026/05/10,06:18:25,569.72
2026/05/10,06:18:26,569.69
2026/05/10,06:18:27,569.72
2026/05/10,06:18:28,569.72
2026/05/10,06:18:29,569.74
2026/05/10,06:18:30,569.74
2026/05/10,06:18:31,569.74
2026/05/10,06:18:32,569.71
2026/05/10,06:18:33,569.74
2026/05/10,06:18:34,569.74
2026/05/10,06:18:35,569.72
2026/05/10,06:18:36,569.71
2026/05/10,06:18:37,569.74
2026/05/10,06:18:38,569.74
2026/05/10,06:18:39,569.74
2026/05/10,06:18:40,569.78
2026/05/10,06:18:41,569.69
2026/05/10,06:18:42,569.74
2026/05/10,06:18:43,569.72
2026/05/10,06:18:44,569.71
2026/05/10,06:18:45,569.72
2026/05/10,06:18:46,569.74
2026/05/10,06:18:47,569.78
2026/05/10,06:18:48,569.72
2026/05/10,06:18:49,569.72
2026/05/10,06:18:50,569.72
2026/05/10,06:18:51,569.69
2026/05/10,06:18:52,569.78
2026/05/10,06:18:53,569.74
2026/05/10,06:18:54,569.72
2026/05/10,06:18:55,569.74
2026/05/10,06:18:56,569.74
2026/05/10,06:18:57,569.72
2026/05/10,06:18:58,569.71
2026/05/10,06:18:59,569.74
2026/05/10,06:19:00,569.69
2026/05/10,06:19:01,569.74
2026/05/10,06:19:02,569.72
2026/05/10,06:19:03,569.74
2026/05/10,06:19:04,569.72
2026/05/10,06:19:05,569.74
2026/05/10,06:19:06,569.78
2026/05/10,06:19:07,569.71
2026/05/10,06:19:08,569.71
2026/05/10,06:19:09,569.71
2026/05/10,06:19:10,569.69
2026/05/10,06:19:11,569.72
2026/05/10,06:19:12,569.72
2026/05/10,06:19:13,569.72
2026/05/10,06:19:14,569.72
2026/05/10,06:19:15,569.74
2026/05/10,06:19:16,569.69
2026/05/10,06:19:17,569.72
2026/05/10,06:19:18,569.74
2026/05/10,06:19:19,569.72
2026/05/10,06:19:20,569.74
2026/05/10,06:19:21,569.74
2026/05/10,06:19:22,569.74
2026/05/10,06:19:23,569.74
2026/05/10,06:19:24,569.74
2026/05/10,06:19:25,569.72
2026/05/10,06:19:26,569.71
2026/05/10,06:19:27,569.71
2026/05/10,06:19:28,569.74
2026/05/10,06:19:29,569.74
2026/05/10,06:19:30,569.78
2026/05/10,06:19:31,569.72
2026/05/10,06:19:32,569.72
2026/05/10,06:19:33,569.72
2026/05/10,06:19:34,569.74
2026/05/10,06:19:35,569.71
2026/05/10,06:19:36,569.72
2026/05/10,06:19:37,569.72
2026/05/10,06:19:38,569.71
2026/05/10,06:19:39,569.72
2026/05/10,06:19:40,569.71
2026/05/10,06:19:41,569.74
2026/05/10,06:19:42,569.72
2026/05/10,06:19:43,569.78
2026/05/10,06:19:44,569.72
2026/05/10,06:19:45,569.74
2026/05/10,06:19:46,569.72
2026/05/10,06:19:47,569.72
2026/05/10,06:19:48,569.74
2026/05/10,06:19:49,569.74
2026/05/10,06:19:50,569.71
2026/05/10,06:19:51,569.72
2026/05/10,06:19:52,569.71
2026/05/10,06:19:53,569.71
2026/05/10,06:19:54,569.74
2026/05/10,06:19:55,569.72
2026/05/10,06:19:56,569.74
2026/05/10,06:19:57,569.72
2026/05/10,06:19:58,569.71
2026/05/10,06:19:59,569.71
2026/05/10,06:20:00,569.72
2026/05/10,06:20:01,569.78
2026/05/10,06:20:02,569.72
2026/05/10,06:20:03,569.65
2026/05/10,06:20:04,569.72
2026/05/10,06:20:05,569.74
2026/05/10,06:20:06,569.74
2026/05/10,06:20:07,569.69
2026/05/10,06:20:08,569.71
2026/05/10,06:20:09,569.63
2026/05/10,06:20:10,569.74
2026/05/10,06:20:11,569.74
2026/05/10,06:20:12,569.72
2026/05/10,06:20:13,569.74
2026/05/10,06:20:14,569.72
2026/05/10,06:20:15,569.72
2026/05/10,06:20:16,569.74
2026/05/10,06:20:17,569.72
2026/05/10,06:20:18,569.71
2026/05/10,06:20:19,569.74
2026/05/10,06:20:20,569.72
2026/05/10,06:20:21,569.69
2026/05/10,06:20:22,569.72
2026/05/10,06:20:23,569.74
2026/05/10,06:20:24,569.71
2026/05/10,06:20:25,569.74
2026/05/10,06:20:26,569.71
2026/05/10,06:20:27,569.72
2026/05/10,06:20:28,569.74
2026/05/10,06:20:29,569.72
2026/05/10,06:20:30,569.71
2026/05/10,06:20:31,569.72
2026/05/10,06:20:32,569.69
2026/05/10,06:20:33,569.78
2026/05/10,06:20:34,569.71
2026/05/10,06:20:35,569.71
2026/05/10,06:20:36,569.71
2026/05/10,06:20:37,569.74
2026/05/10,06:20:38,569.72
2026/05/10,06:20:39,569.74
2026/05/10,06:20:40,569.74
2026/05/10,06:20:41,569.74
2026/05/10,06:20:42,569.72
2026/05/10,06:20:43,569.78
2026/05/10,06:20:44,569.74
2026/05/10,06:20:45,569.74
2026/05/10,06:20:46,569.74
2026/05/10,06:20:47,569.72
2026/05/10,06:20:48,569.72
2026/05/10,06:20:49,569.74
2026/05/10,06:20:50,569.74
2026/05/10,06:20:51,569.72
2026/05/10,06:20:52,569.74
2026/05/10,06:20:53,569.78
2026/05/10,06:20:54,569.72
2026/05/10,06:20:55,569.74
2026/05/10,06:20:56,569.72
2026/05/10,06:20:57,569.72
2026/05/10,06:20:58,569.74
2026/05/10,06:20:59,569.72
2026/05/10,06:21:00,569.74
2026/05/10,06:21:01,569.74
2026/05/10,06:21:02,569.78
2026/05/10,06:21:03,569.71
2026/05/10,06:21:04,569.72
2026/05/10,06:21:05,569.72
2026/05/10,06:21:06,569.72
2026/05/10,06:21:07,569.74
2026/05/10,06:21:08,569.69
2026/05/10,06:21:09,569.78
2026/05/10,06:21:10,569.72
2026/05/10,06:21:11,569.74
2026/05/10,06:21:12,569.71
2026/05/10,06:21:13,569.72
2026/05/10,06:21:14,569.72
2026/05/10,06:21:15,569.71
2026/05/10,06:21:16,569.74
2026/05/10,06:21:17,569.71
2026/05/10,06:21:18,569.72
2026/05/10,06:21:19,569.71
2026/05/10,06:21:20,569.69
2026/05/10,06:21:21,569.74
2026/05/10,06:21:22,569.74
2026/05/10,06:21:23,569.74
2026/05/10,06:21:24,569.72
2026/05/10,06:21:25,569.78
2026/05/10,06:21:26,569.74
2026/05/10,06:21:27,569.71
2026/05/10,06:21:28,569.71
2026/05/10,06:21:29,569.71
2026/05/10,06:21:30,569.72
2026/05/10,06:21:31,569.72
2026/05/10,06:21:32,569.72
2026/05/10,06:21:33,569.71
2026/05/10,06:21:34,569.74
2026/05/10,06:21:35,569.74
2026/05/10,06:21:36,569.72
2026/05/10,06:21:37,569.71
2026/05/10,06:21:38,569.78
2026/05/10,06:21:39,569.72
2026/05/10,06:21:40,569.74
2026/05/10,06:21:41,569.72
2026/05/10,06:21:42,569.74
2026/05/10,06:21:43,569.72
2026/05/10,06:21:44,569.72
2026/05/10,06:21:45,569.71
2026/05/10,06:21:46,569.72
2026/05/10,06:21:47,569.74
2026/05/10,06:21:48,569.74
2026/05/10,06:21:49,569.74
2026/05/10,06:21:50,569.78
2026/05/10,06:21:51,569.78
2026/05/10,06:21:52,569.72
2026/05/10,06:21:53,569.71
2026/05/10,06:21:54,569.71
2026/05/10,06:21:55,569.74
2026/05/10,06:21:56,569.78
2026/05/10,06:21:57,569.74
2026/05/10,06:21:58,569.72
2026/05/10,06:21:59,569.74
2026/05/10,06:22:00,569.74
2026/05/10,06:22:01,569.71
2026/05/10,06:22:02,569.74
2026/05/10,06:22:03,569.74
2026/05/10,06:22:04,569.74
2026/05/10,06:22:05,569.69
2026/05/10,06:22:06,569.74
2026/05/10,06:22:07,569.72
2026/05/10,06:22:08,569.74
2026/05/10,06:22:09,569.74
2026/05/10,06:22:10,569.72
2026/05/10,06:22:11,569.74
2026/05/10,06:22:12,569.72
2026/05/10,06:22:13,569.72
2026/05/10,06:22:14,569.71
2026/05/10,06:22:15,569.72
2026/05/10,06:22:16,569.74
2026/05/10,06:22:17,569.72
2026/05/10,06:22:18,569.71
2026/05/10,06:22:19,569.74
2026/05/10,06:22:20,569.74
2026/05/10,06:22:21,569.69
2026/05/10,06:22:22,569.72
2026/05/10,06:22:23,569.72
2026/05/10,06:22:24,569.72
2026/05/10,06:22:25,569.74
2026/05/10,06:22:26,569.72
2026/05/10,06:22:27,569.74
2026/05/10,06:22:28,569.72
2026/05/10,06:22:29,569.69
2026/05/10,06:22:30,569.74
2026/05/10,06:22:31,569.74
2026/05/10,06:22:32,569.72
2026/05/10,06:22:33,569.74
2026/05/10,06:22:34,569.72
2026/05/10,06:22:35,569.71
2026/05/10,06:22:36,569.74
2026/05/10,06:22:37,569.74
2026/05/10,06:22:38,569.72
2026/05/10,06:22:39,569.72
2026/05/10,06:22:40,569.71
2026/05/10,06:22:41,569.74
2026/05/10,06:22:42,569.71
2026/05/10,06:22:43,569.69
2026/05/10,06:22:44,569.74
2026/05/10,06:22:45,569.74
2026/05/10,06:22:46,569.71
2026/05/10,06:22:47,569.72
2026/05/10,06:22:48,569.72
2026/05/10,06:22:49,569.71
2026/05/10,06:22:50,569.72
2026/05/10,06:22:51,569.72
2026/05/10,06:22:52,569.72
2026/05/10,06:22:53,569.78
2026/05/10,06:22:54,569.72
2026/05/10,06:22:55,569.71
2026/05/10,06:22:56,569.8
2026/05/10,06:22:57,569.74
2026/05/10,06:22:58,569.78
2026/05/10,06:22:59,569.8
2026/05/10,06:23:00,569.71
2026/05/10,06:23:01,569.71
2026/05/10,06:23:02,569.74
2026/05/10,06:23:03,569.72
2026/05/10,06:23:04,569.74
2026/05/10,06:23:05,569.71
2026/05/10,06:23:06,569.69
2026/05/10,06:23:07,569.74
2026/05/10,06:23:08,569.71
2026/05/10,06:23:09,569.74
2026/05/10,06:23:10,569.72
2026/05/10,06:23:11,569.71
2026/05/10,06:23:12,569.74
2026/05/10,06:23:13,569.72
2026/05/10,06:23:14,569.72
2026/05/10,06:23:15,569.72
2026/05/10,06:23:16,569.72
2026/05/10,06:23:17,569.71
2026/05/10,06:23:18,569.74
2026/05/10,06:23:19,569.74
2026/05/10,06:23:20,569.74
2026/05/10,06:23:21,569.71
2026/05/10,06:23:22,569.72
2026/05/10,06:23:23,569.71
2026/05/10,06:23:24,569.74
2026/05/10,06:23:25,569.74
2026/05/10,06:23:26,569.71
2026/05/10,06:23:27,569.74
2026/05/10,06:23:28,569.74
2026/05/10,06:23:29,569.72
2026/05/10,06:23:30,569.74
2026/05/10,06:23:31,569.74
2026/05/10,06:23:32,569.74
2026/05/10,06:23:33,569.72
2026/05/10,06:23:34,569.72
2026/05/10,06:23:35,569.74
2026/05/10,06:23:36,569.71
2026/05/10,06:23:37,569.72
2026/05/10,06:23:38,569.74
2026/05/10,06:23:39,569.69
2026/05/10,06:23:40,569.71
2026/05/10,06:23:41,569.72
2026/05/10,06:23:42,569.74
2026/05/10,06:23:43,569.71
2026/05/10,06:23:44,569.72
2026/05/10,06:23:45,569.72
2026/05/10,06:23:46,569.74
2026/05/10,06:23:47,569.72
2026/05/10,06:23:48,569.72
2026/05/10,06:23:49,569.78
2026/05/10,06:23:50,569.74
2026/05/10,06:23:51,569.74
2026/05/10,06:23:52,569.78
2026/05/10,06:23:53,569.65
2026/05/10,06:23:54,569.74
2026/05/10,06:23:55,569.78
2026/05/10,06:23:56,569.72
2026/05/10,06:23:57,569.71
2026/05/10,06:23:58,569.74
2026/05/10,06:23:59,569.72
2026/05/10,06:24:00,569.69
2026/05/10,06:24:01,569.74
2026/05/10,06:24:02,569.65
2026/05/10,06:24:03,569.71
2026/05/10,06:24:04,569.71
2026/05/10,06:24:05,569.74
2026/05/10,06:24:06,569.71
2026/05/10,06:24:07,569.74
2026/05/10,06:24:08,569.71
2026/05/10,06:24:09,569.71
2026/05/10,06:24:10,569.71
2026/05/10,06:24:11,569.72
2026/05/10,06:24:12,569.74
2026/05/10,06:24:13,569.72
2026/05/10,06:24:14,569.74
2026/05/10,06:24:15,569.74
2026/05/10,06:24:16,569.65
2026/05/10,06:24:17,569.74
2026/05/10,06:24:18,569.71
2026/05/10,06:24:19,569.74
2026/05/10,06:24:20,569.74
2026/05/10,06:24:21,569.69
2026/05/10,06:24:22,569.72
2026/05/10,06:24:23,569.65
2026/05/10,06:24:24,569.71
2026/05/10,06:24:25,569.74
2026/05/10,06:24:26,569.74
2026/05/10,06:24:27,569.74
2026/05/10,06:24:28,569.72
2026/05/10,06:24:29,569.69
2026/05/10,06:24:30,569.78
2026/05/10,06:24:31,569.74
2026/05/10,06:24:32,569.74
2026/05/10,06:24:33,569.69
2026/05/10,06:24:34,569.74
2026/05/10,06:24:35,569.71
2026/05/10,06:24:36,569.71
2026/05/10,06:24:37,569.71
2026/05/10,06:24:38,569.71
2026/05/10,06:24:39,569.74
2026/05/10,06:24:40,569.78
2026/05/10,06:24:41,569.74
2026/05/10,06:24:42,569.74
2026/05/10,06:24:43,569.72
2026/05/10,06:24:44,569.72
2026/05/10,06:24:45,569.72
2026/05/10,06:24:46,569.74
2026/05/10,06:24:47,569.69
2026/05/10,06:24:48,569.72
2026/05/10,06:24:49,569.72
2026/05/10,06:24:50,569.72
2026/05/10,06:24:51,569.72
2026/05/10,06:24:52,569.72
2026/05/10,06:24:53,569.74
2026/05/10,06:24:54,569.71
2026/05/10,06:24:55,569.71
2026/05/10,06:24:56,569.74
2026/05/10,06:24:57,569.71
2026/05/10,06:24:58,569.72
2026/05/10,06:24:59,569.72
2026/05/10,06:25:00,569.72
2026/05/10,06:25:01,569.72
2026/05/10,06:25:02,569.71
2026/05/10,06:25:03,569.71
2026/05/10,06:25:04,569.74
2026/05/10,06:25:05,569.71
2026/05/10,06:25:06,569.78
2026/05/10,06:25:07,569.74
2026/05/10,06:25:08,569.74
2026/05/10,06:25:09,569.72
2026/05/10,06:25:10,569.72
2026/05/10,06:25:11,569.74
2026/05/10,06:25:12,569.69
2026/05/10,06:25:13,569.72
2026/05/10,06:25:14,569.72
2026/05/10,06:25:15,569.72
2026/05/10,06:25:16,569.71
2026/05/10,06:25:17,569.71
2026/05/10,06:25:18,569.72
2026/05/10,06:25:19,569.74
2026/05/10,06:25:20,569.78
2026/05/10,06:25:21,569.72
2026/05/10,06:25:22,569.72
2026/05/10,06:25:23,569.72
2026/05/10,06:25:24,569.74
2026/05/10,06:25:25,569.65
2026/05/10,06:25:26,569.72
2026/05/10,06:25:27,569.72
2026/05/10,06:25:28,569.78
2026/05/10,06:25:29,569.71
2026/05/10,06:25:30,569.74
2026/05/10,06:25:31,569.72
2026/05/10,06:25:32,569.72
2026/05/10,06:25:33,569.72
2026/05/10,06:25:34,569.72
2026/05/10,06:25:35,569.72
2026/05/10,06:25:36,569.72
2026/05/10,06:25:37,569.72
2026/05/10,06:25:38,569.69
2026/05/10,06:25:39,569.71
2026/05/10,06:25:40,569.71
2026/05/10,06:25:41,569.72
2026/05/10,06:25:42,569.72
2026/05/10,06:25:43,569.71
2026/05/10,06:25:44,569.72
2026/05/10,06:25:45,569.72
2026/05/10,06:25:46,569.74
2026/05/10,06:25:47,569.69
2026/05/10,06:25:48,569.72
2026/05/10,06:25:49,569.74
2026/05/10,06:25:50,569.78
2026/05/10,06:25:51,569.78
2026/05/10,06:25:52,569.74
2026/05/10,06:25:53,569.71
2026/05/10,06:25:54,569.71
2026/05/10,06:25:55,569.71
2026/05/10,06:25:56,569.72
2026/05/10,06:25:57,569.74
2026/05/10,06:25:58,569.74
2026/05/10,06:25:59,569.72
2026/05/10,06:26:00,569.69
2026/05/10,06:26:01,569.72
2026/05/10,06:26:02,569.72
2026/05/10,06:26:03,569.72
2026/05/10,06:26:04,569.71
2026/05/10,06:26:05,569.69
2026/05/10,06:26:06,569.72
2026/05/10,06:26:07,569.71
2026/05/10,06:26:08,569.71
2026/05/10,06:26:09,569.71
2026/05/10,06:26:10,569.72
2026/05/10,06:26:11,569.71
2026/05/10,06:26:12,569.74
2026/05/10,06:26:13,569.71
2026/05/10,06:26:14,569.74
2026/05/10,06:26:15,569.74
2026/05/10,06:26:16,569.72
2026/05/10,06:26:17,569.71
2026/05/10,06:26:18,569.74
2026/05/10,06:26:19,569.69
2026/05/10,06:26:20,569.72
2026/05/10,06:26:21,569.74
2026/05/10,06:26:22,569.69
2026/05/10,06:26:23,569.72
2026/05/10,06:26:24,569.78
2026/05/10,06:26:25,569.74
2026/05/10,06:26:26,569.71
2026/05/10,06:26:27,569.78
2026/05/10,06:26:28,569.74
2026/05/10,06:26:29,569.71
2026/05/10,06:26:30,569.72
2026/05/10,06:26:31,569.65
2026/05/10,06:26:32,569.74
2026/05/10,06:26:33,569.72
2026/05/10,06:26:34,569.72
2026/05/10,06:26:35,569.74
2026/05/10,06:26:36,569.74
2026/05/10,06:26:37,569.74
2026/05/10,06:26:38,569.71
2026/05/10,06:26:39,569.74
2026/05/10,06:26:40,569.78
2026/05/10,06:26:41,569.74
2026/05/10,06:26:42,569.74
2026/05/10,06:26:43,569.72
2026/05/10,06:26:44,569.72
2026/05/10,06:26:45,569.72
2026/05/10,06:26:46,569.71
2026/05/10,06:26:47,569.74
2026/05/10,06:26:48,569.71
2026/05/10,06:26:49,569.71
2026/05/10,06:26:50,569.74
2026/05/10,06:26:51,569.72
2026/05/10,06:26:52,569.71
2026/05/10,06:26:53,569.69
2026/05/10,06:26:54,569.72
2026/05/10,06:26:55,569.72
2026/05/10,06:26:56,569.74
2026/05/10,06:26:57,569.72
2026/05/10,06:26:58,569.72
2026/05/10,06:26:59,569.72
2026/05/10,06:27:00,569.74
2026/05/10,06:27:01,569.74
2026/05/10,06:27:02,569.72
2026/05/10,06:27:03,569.72
2026/05/10,06:27:04,569.69
2026/05/10,06:27:05,569.74
2026/05/10,06:27:06,569.78
2026/05/10,06:27:07,569.72
2026/05/10,06:27:08,569.74
2026/05/10,06:27:09,569.71
2026/05/10,06:27:10,569.72
2026/05/10,06:27:11,569.69
2026/05/10,06:27:12,569.72
2026/05/10,06:27:13,569.65
2026/05/10,06:27:14,569.74
2026/05/10,06:27:15,569.78
2026/05/10,06:27:16,569.71
2026/05/10,06:27:17,569.74
2026/05/10,06:27:18,569.71
2026/05/10,06:27:19,569.74
2026/05/10,06:27:20,569.78
2026/05/10,06:27:21,569.71
2026/05/10,06:27:22,569.71
2026/05/10,06:27:23,569.71
2026/05/10,06:27:24,569.74
2026/05/10,06:27:25,569.72
2026/05/10,06:27:26,569.74
2026/05/10,06:27:27,569.72
2026/05/10,06:27:28,569.74
2026/05/10,06:27:29,569.65
2026/05/10,06:27:30,569.69
2026/05/10,06:27:31,569.74
2026/05/10,06:27:32,569.74
2026/05/10,06:27:33,569.74
2026/05/10,06:27:34,569.74
2026/05/10,06:27:35,569.65
2026/05/10,06:27:36,569.71
2026/05/10,06:27:37,569.71
2026/05/10,06:27:38,569.69
2026/05/10,06:27:39,569.78
2026/05/10,06:27:40,569.74
2026/05/10,06:27:41,569.69
2026/05/10,06:27:42,569.72
2026/05/10,06:27:43,569.69
2026/05/10,06:27:44,569.72
2026/05/10,06:27:45,569.74
2026/05/10,06:27:46,569.74
2026/05/10,06:27:47,569.71
2026/05/10,06:27:48,569.74
2026/05/10,06:27:49,569.74
2026/05/10,06:27:50,569.71
2026/05/10,06:27:51,569.72
2026/05/10,06:27:52,569.71
2026/05/10,06:27:53,569.78
2026/05/10,06:27:54,569.74
2026/05/10,06:27:55,569.74
2026/05/10,06:27:56,569.78
2026/05/10,06:27:57,569.72
2026/05/10,06:27:58,569.71
2026/05/10,06:27:59,569.65
2026/05/10,06:28:00,569.71
2026/05/10,06:28:01,569.78
2026/05/10,06:28:02,569.69
2026/05/10,06:28:03,569.72
2026/05/10,06:28:04,569.72
2026/05/10,06:28:05,569.74
2026/05/10,06:28:06,569.72
2026/05/10,06:28:07,569.72
2026/05/10,06:28:08,569.71
2026/05/10,06:28:09,569.74
2026/05/10,06:28:10,569.74
2026/05/10,06:28:11,569.74
2026/05/10,06:28:12,569.72
2026/05/10,06:28:13,569.72
2026/05/10,06:28:14,569.69
2026/05/10,06:28:15,569.74
2026/05/10,06:28:16,569.74
2026/05/10,06:28:17,569.72
2026/05/10,06:28:18,569.71
2026/05/10,06:28:19,569.72
2026/05/10,06:28:20,569.71
2026/05/10,06:28:21,569.72
2026/05/10,06:28:22,569.71
2026/05/10,06:28:23,569.74
2026/05/10,06:28:24,569.74
2026/05/10,06:28:25,569.74
2026/05/10,06:28:26,569.74
2026/05/10,06:28:27,569.72
2026/05/10,06:28:28,569.74
2026/05/10,06:28:29,569.71
2026/05/10,06:28:30,569.74
2026/05/10,06:28:31,569.71
2026/05/10,06:28:32,569.74
2026/05/10,06:28:33,569.72
2026/05/10,06:28:34,569.71
2026/05/10,06:28:35,569.72
2026/05/10,06:28:36,569.78
2026/05/10,06:28:37,569.72
2026/05/10,06:28:38,569.71
2026/05/10,06:28:39,569.72
2026/05/10,06:28:40,569.78
2026/05/10,06:28:41,569.72
2026/05/10,06:28:42,569.72
2026/05/10,06:28:43,569.74
2026/05/10,06:28:44,569.74
2026/05/10,06:28:45,569.72
2026/05/10,06:28:46,569.74
2026/05/10,06:28:47,569.71
2026/05/10,06:28:48,569.74
2026/05/10,06:28:49,569.72
2026/05/10,06:28:50,569.74
2026/05/10,06:28:51,569.69
2026/05/10,06:28:52,569.72
2026/05/10,06:28:53,569.74
2026/05/10,06:28:54,569.72
2026/05/10,06:28:55,569.74
2026/05/10,06:28:56,569.74
2026/05/10,06:28:57,569.74
2026/05/10,06:28:58,569.72
2026/05/10,06:28:59,569.72
2026/05/10,06:29:00,569.72
2026/05/10,06:29:01,569.72
2026/05/10,06:29:02,569.72
2026/05/10,06:29:03,569.74
2026/05/10,06:29:04,569.72
2026/05/10,06:29:05,569.72
2026/05/10,06:29:06,569.71
2026/05/10,06:29:07,569.71
2026/05/10,06:29:08,569.74
2026/05/10,06:29:09,569.71
2026/05/10,06:29:10,569.74
2026/05/10,06:29:11,569.71
2026/05/10,06:29:12,569.71
2026/05/10,06:29:13,569.74
2026/05/10,06:29:14,569.72
2026/05/10,06:29:15,569.71
2026/05/10,06:29:16,569.72
2026/05/10,06:29:17,569.72
2026/05/10,06:29:18,569.78
2026/05/10,06:29:19,569.69
2026/05/10,06:29:20,569.69
2026/05/10,06:29:21,569.72
2026/05/10,06:29:22,569.72
2026/05/10,06:29:23,569.74
2026/05/10,06:29:24,569.72
2026/05/10,06:29:25,569.74
2026/05/10,06:29:26,569.74
2026/05/10,06:29:27,569.74
2026/05/10,06:29:28,569.78
2026/05/10,06:29:29,569.71
2026/05/10,06:29:30,569.72
2026/05/10,06:29:31,569.74
2026/05/10,06:29:32,569.71
2026/05/10,06:29:33,569.78
2026/05/10,06:29:34,569.69
2026/05/10,06:29:35,569.74
2026/05/10,06:29:36,569.72
2026/05/10,06:29:37,569.72
2026/05/10,06:29:38,569.72
2026/05/10,06:29:39,569.74
2026/05/10,06:29:40,569.8
2026/05/10,06:29:41,569.74
2026/05/10,06:29:42,569.69
2026/05/10,06:29:43,569.72
2026/05/10,06:29:44,569.78
2026/05/10,06:29:45,569.71
2026/05/10,06:29:46,569.71
2026/05/10,06:29:47,569.71
2026/05/10,06:29:48,569.72
2026/05/10,06:29:49,569.71
2026/05/10,06:29:50,569.72
2026/05/10,06:29:51,569.72
2026/05/10,06:29:52,569.72
2026/05/10,06:29:53,569.74
2026/05/10,06:29:54,569.72
2026/05/10,06:29:55,569.71
2026/05/10,06:29:56,569.74
2026/05/10,06:29:57,569.72
2026/05/10,06:29:58,569.71
2026/05/10,06:29:59,569.71
2026/05/10,06:30:00,569.71
2026/05/10,06:30:01,569.72
2026/05/10,06:30:02,569.69
2026/05/10,06:30:03,569.69
2026/05/10,06:30:04,569.71
2026/05/10,06:30:05,569.74
2026/05/10,06:30:06,569.72
2026/05/10,06:30:07,569.69
2026/05/10,06:30:08,569.71
2026/05/10,06:30:09,569.72
2026/05/10,06:30:10,569.72
2026/05/10,06:30:11,569.74
2026/05/10,06:30:12,569.74
2026/05/10,06:30:13,569.72
2026/05/10,06:30:14,569.71
2026/05/10,06:30:15,569.72
2026/05/10,06:30:16,569.72
2026/05/10,06:30:17,569.72
2026/05/10,06:30:18,569.74
2026/05/10,06:30:19,569.74
2026/05/10,06:30:20,569.72
2026/05/10,06:30:21,569.72
2026/05/10,06:30:22,569.72
2026/05/10,06:30:23,569.69
2026/05/10,06:30:24,569.71
2026/05/10,06:30:25,569.71
2026/05/10,06:30:26,569.74
2026/05/10,06:30:27,569.74
2026/05/10,06:30:28,569.74
2026/05/10,06:30:29,569.72
2026/05/10,06:30:30,569.72
2026/05/10,06:30:31,569.72
2026/05/10,06:30:32,569.78
2026/05/10,06:30:33,569.72
2026/05/10,06:30:34,569.71
2026/05/10,06:30:35,569.72
2026/05/10,06:30:36,569.72
2026/05/10,06:30:37,569.72
2026/05/10,06:30:38,569.72
2026/05/10,06:30:39,569.71
2026/05/10,06:30:40,569.72
2026/05/10,06:30:41,569.72
2026/05/10,06:30:42,569.74
2026/05/10,06:30:43,569.72
2026/05/10,06:30:44,569.71
2026/05/10,06:30:45,569.72
2026/05/10,06:30:46,569.71
2026/05/10,06:30:47,569.71
2026/05/10,06:30:48,569.72
2026/05/10,06:30:49,569.71
2026/05/10,06:30:50,569.72
2026/05/10,06:30:51,569.72
2026/05/10,06:30:52,569.72
2026/05/10,06:30:53,569.74
2026/05/10,06:30:54,569.74
2026/05/10,06:30:55,569.74
2026/05/10,06:30:56,569.69
2026/05/10,06:30:57,569.74
2026/05/10,06:30:58,569.72
2026/05/10,06:30:59,569.69
2026/05/10,06:31:00,569.71
2026/05/10,06:31:01,569.72
2026/05/10,06:31:02,569.74
2026/05/10,06:31:03,569.72
2026/05/10,06:31:04,569.71
2026/05/10,06:31:05,569.74
2026/05/10,06:31:06,569.74
2026/05/10,06:31:07,569.71
2026/05/10,06:31:08,569.74
2026/05/10,06:31:09,569.72
2026/05/10,06:31:10,569.71
2026/05/10,06:31:11,569.72
2026/05/10,06:31:12,569.71
2026/05/10,06:31:13,569.74
2026/05/10,06:31:14,569.71
2026/05/10,06:31:15,569.72
2026/05/10,06:31:16,569.72
2026/05/10,06:31:17,569.71
2026/05/10,06:31:18,569.69
2026/05/10,06:31:19,569.72
2026/05/10,06:31:20,569.72
2026/05/10,06:31:21,569.74
2026/05/10,06:31:22,569.72
2026/05/10,06:31:23,569.71
2026/05/10,06:31:24,569.72
2026/05/10,06:31:25,569.72
2026/05/10,06:31:26,569.71
2026/05/10,06:31:27,569.74
2026/05/10,06:31:28,569.74
2026/05/10,06:31:29,569.72
2026/05/10,06:31:30,569.72
2026/05/10,06:31:31,569.72
2026/05/10,06:31:32,569.72
2026/05/10,06:31:33,569.71
2026/05/10,06:31:34,569.71
2026/05/10,06:31:35,569.71
2026/05/10,06:31:36,569.72
2026/05/10,06:31:37,569.71
2026/05/10,06:31:38,569.71
2026/05/10,06:31:39,569.72
2026/05/10,06:31:40,569.69
2026/05/10,06:31:41,569.72
2026/05/10,06:31:42,569.71
2026/05/10,06:31:43,569.72
2026/05/10,06:31:44,569.71
2026/05/10,06:31:45,569.71
2026/05/10,06:31:46,569.72
2026/05/10,06:31:47,569.72
2026/05/10,06:31:48,569.72
2026/05/10,06:31:49,569.72
2026/05/10,06:31:50,569.72
2026/05/10,06:31:51,569.74
2026/05/10,06:31:52,569.71
2026/05/10,06:31:53,569.72
2026/05/10,06:31:54,569.69
2026/05/10,06:31:55,569.69
2026/05/10,06:31:56,569.69
2026/05/10,06:31:57,569.72
2026/05/10,06:31:58,569.71
2026/05/10,06:31:59,569.72
2026/05/10,06:32:00,569.71
2026/05/10,06:32:01,569.74
2026/05/10,06:32:02,569.72
2026/05/10,06:32:03,569.71
2026/05/10,06:32:04,569.74
2026/05/10,06:32:05,569.78
2026/05/10,06:32:06,569.8
2026/05/10,06:32:07,569.71
2026/05/10,06:32:08,569.74
2026/05/10,06:32:09,569.74
2026/05/10,06:32:10,569.74
2026/05/10,06:32:11,569.72
2026/05/10,06:32:12,569.72
2026/05/10,06:32:13,569.72
2026/05/10,06:32:14,569.74
2026/05/10,06:32:15,569.72
2026/05/10,06:32:16,569.74
2026/05/10,06:32:17,569.71
2026/05/10,06:32:18,569.74
2026/05/10,06:32:19,569.72
2026/05/10,06:32:20,569.72
2026/05/10,06:32:21,569.72
2026/05/10,06:32:22,569.72
2026/05/10,06:32:23,569.8
2026/05/10,06:32:24,569.72
2026/05/10,06:32:25,569.69
2026/05/10,06:32:26,569.71
2026/05/10,06:32:27,569.74
2026/05/10,06:32:28,569.65
2026/05/10,06:32:29,569.72
2026/05/10,06:32:30,569.71
2026/05/10,06:32:31,569.74
2026/05/10,06:32:32,569.72
2026/05/10,06:32:33,569.71
2026/05/10,06:32:34,569.69
2026/05/10,06:32:35,569.78
2026/05/10,06:32:36,569.72
2026/05/10,06:32:37,569.69
2026/05/10,06:32:38,569.74
2026/05/10,06:32:39,569.72
2026/05/10,06:32:40,569.72
2026/05/10,06:32:41,569.74
2026/05/10,06:32:42,569.72
2026/05/10,06:32:43,569.65
2026/05/10,06:32:44,569.69
2026/05/10,06:32:45,569.74
2026/05/10,06:32:46,569.74
2026/05/10,06:32:47,569.72
2026/05/10,06:32:48,569.74
2026/05/10,06:32:49,569.74
2026/05/10,06:32:50,569.74
2026/05/10,06:32:51,569.72
2026/05/10,06:32:52,569.72
2026/05/10,06:32:53,569.74
2026/05/10,06:32:54,569.74
2026/05/10,06:32:55,569.74
2026/05/10,06:32:56,569.74
2026/05/10,06:32:57,569.72
2026/05/10,06:32:58,569.74
2026/05/10,06:32:59,569.72
2026/05/10,06:33:00,569.71
2026/05/10,06:33:01,569.72
2026/05/10,06:33:02,569.74
2026/05/10,06:33:03,569.74
2026/05/10,06:33:04,569.71
2026/05/10,06:33:05,569.72
2026/05/10,06:33:06,569.69
2026/05/10,06:33:07,569.72
2026/05/10,06:33:08,569.72
2026/05/10,06:33:09,569.71
2026/05/10,06:33:10,569.71
2026/05/10,06:33:11,569.71
2026/05/10,06:33:12,569.72
2026/05/10,06:33:13,569.74
2026/05/10,06:33:14,569.71
2026/05/10,06:33:15,569.71
2026/05/10,06:33:16,569.82
2026/05/10,06:33:17,569.74
2026/05/10,06:33:18,569.74
2026/05/10,06:33:19,569.74
2026/05/10,06:33:20,569.74
2026/05/10,06:33:21,569.72
2026/05/10,06:33:22,569.69
2026/05/10,06:33:23,569.72
2026/05/10,06:33:24,569.72
2026/05/10,06:33:25,569.74
2026/05/10,06:33:26,569.74
2026/05/10,06:33:27,569.71
2026/05/10,06:33:28,569.72
2026/05/10,06:33:29,569.72
2026/05/10,06:33:30,569.74
2026/05/10,06:33:31,569.74
2026/05/10,06:33:32,569.74
2026/05/10,06:33:33,569.74
2026/05/10,06:33:34,569.74
2026/05/10,06:33:35,569.72
2026/05/10,06:33:36,569.71
2026/05/10,06:33:37,569.74
2026/05/10,06:33:38,569.71
2026/05/10,06:33:39,569.72
2026/05/10,06:33:40,569.72
2026/05/10,06:33:41,569.72
2026/05/10,06:33:42,569.72
2026/05/10,06:33:43,569.71
2026/05/10,06:33:44,569.74
2026/05/10,06:33:45,569.74
2026/05/10,06:33:46,569.72
2026/05/10,06:33:47,569.71
2026/05/10,06:33:48,569.72
2026/05/10,06:33:49,569.74
2026/05/10,06:33:50,569.72
2026/05/10,06:33:51,569.74
2026/05/10,06:33:52,569.74
2026/05/10,06:33:53,569.71
2026/05/10,06:33:54,569.65
2026/05/10,06:33:55,569.74
2026/05/10,06:33:56,569.71
2026/05/10,06:33:57,569.71
2026/05/10,06:33:58,569.72
2026/05/10,06:33:59,569.72
2026/05/10,06:34:00,569.74
2026/05/10,06:34:01,569.71
2026/05/10,06:34:02,569.74
2026/05/10,06:34:03,569.74
2026/05/10,06:34:04,569.69
2026/05/10,06:34:05,569.74
2026/05/10,06:34:06,569.71
2026/05/10,06:34:07,569.72
2026/05/10,06:34:08,569.72
2026/05/10,06:34:09,569.71
2026/05/10,06:34:10,569.72
2026/05/10,06:34:11,569.71
2026/05/10,06:34:12,569.74
2026/05/10,06:34:13,569.71
2026/05/10,06:34:14,569.71
2026/05/10,06:34:15,569.71
2026/05/10,06:34:16,569.72
2026/05/10,06:34:17,569.78
2026/05/10,06:34:18,569.72
2026/05/10,06:34:19,569.74
2026/05/10,06:34:20,569.71
2026/05/10,06:34:21,569.72
2026/05/10,06:34:22,569.71
2026/05/10,06:34:23,569.74
2026/05/10,06:34:24,569.71
2026/05/10,06:34:25,569.71
2026/05/10,06:34:26,569.72
2026/05/10,06:34:27,569.71
2026/05/10,06:34:28,569.71
2026/05/10,06:34:29,569.74
2026/05/10,06:34:30,569.74
2026/05/10,06:34:31,569.78
2026/05/10,06:34:32,569.71
2026/05/10,06:34:33,569.74
2026/05/10,06:34:34,569.74
2026/05/10,06:34:35,569.74
2026/05/10,06:34:36,569.72
2026/05/10,06:34:37,569.72
2026/05/10,06:34:38,569.71
2026/05/10,06:34:39,569.74
2026/05/10,06:34:40,569.78
2026/05/10,06:34:41,569.74
2026/05/10,06:34:42,569.72
2026/05/10,06:34:43,569.71
2026/05/10,06:34:44,569.71
2026/05/10,06:34:45,569.74
2026/05/10,06:34:46,569.74
2026/05/10,06:34:47,569.78
2026/05/10,06:34:48,569.71
2026/05/10,06:34:49,569.71
2026/05/10,06:34:50,569.72
2026/05/10,06:34:51,569.71
2026/05/10,06:34:52,569.78
2026/05/10,06:34:53,569.71
2026/05/10,06:34:54,569.71
2026/05/10,06:34:55,569.71
2026/05/10,06:34:56,569.72
2026/05/10,06:34:57,569.74
2026/05/10,06:34:58,569.71
2026/05/10,06:34:59,569.72
2026/05/10,06:35:00,569.71
2026/05/10,06:35:01,569.72
2026/05/10,06:35:02,569.71
2026/05/10,06:35:03,569.71
2026/05/10,06:35:04,569.71
2026/05/10,06:35:05,569.74
2026/05/10,06:35:06,569.72
2026/05/10,06:35:07,569.65
2026/05/10,06:35:08,569.74
2026/05/10,06:35:09,569.71
2026/05/10,06:35:10,569.74
2026/05/10,06:35:11,569.69
2026/05/10,06:35:12,569.78
2026/05/10,06:35:13,569.78
2026/05/10,06:35:14,569.74
2026/05/10,06:35:15,569.69
2026/05/10,06:35:16,569.72
2026/05/10,06:35:17,569.71
2026/05/10,06:35:18,569.74
2026/05/10,06:35:19,569.74
2026/05/10,06:35:20,569.71
2026/05/10,06:35:21,569.72
2026/05/10,06:35:22,569.74
2026/05/10,06:35:23,569.74
2026/05/10,06:35:24,569.72
2026/05/10,06:35:25,569.71
2026/05/10,06:35:26,569.72
2026/05/10,06:35:27,569.74
2026/05/10,06:35:28,569.74
2026/05/10,06:35:29,569.72
2026/05/10,06:35:30,569.72
2026/05/10,06:35:31,569.69
2026/05/10,06:35:32,569.74
2026/05/10,06:35:33,569.74
2026/05/10,06:35:34,569.71
2026/05/10,06:35:35,569.74
2026/05/10,06:35:36,569.72
2026/05/10,06:35:37,569.72
2026/05/10,06:35:38,569.74
2026/05/10,06:35:39,569.71
2026/05/10,06:35:40,569.72
2026/05/10,06:35:41,569.74
2026/05/10,06:35:42,569.72
2026/05/10,06:35:43,569.72
2026/05/10,06:35:44,569.72
2026/05/10,06:35:45,569.74
2026/05/10,06:35:46,569.71
2026/05/10,06:35:47,569.69
2026/05/10,06:35:48,569.72
2026/05/10,06:35:49,569.78
2026/05/10,06:35:50,569.72
2026/05/10,06:35:51,569.71
2026/05/10,06:35:52,569.78
2026/05/10,06:35:53,569.74
2026/05/10,06:35:54,569.74
2026/05/10,06:35:55,569.74
2026/05/10,06:35:56,569.78
2026/05/10,06:35:57,569.74
2026/05/10,06:35:58,569.72
2026/05/10,06:35:59,569.72
2026/05/10,06:36:00,569.69
2026/05/10,06:36:01,569.74
2026/05/10,06:36:02,569.72
2026/05/10,06:36:03,569.72
2026/05/10,06:36:04,569.71
2026/05/10,06:36:05,569.69
2026/05/10,06:36:06,569.72
2026/05/10,06:36:07,569.69
2026/05/10,06:36:08,569.8
2026/05/10,06:36:09,569.72
2026/05/10,06:36:10,569.78
2026/05/10,06:36:11,569.69
2026/05/10,06:36:12,569.78
2026/05/10,06:36:13,569.74
2026/05/10,06:36:14,569.74
2026/05/10,06:36:15,569.71
2026/05/10,06:36:16,569.74
2026/05/10,06:36:17,569.72
2026/05/10,06:36:18,569.71
2026/05/10,06:36:19,569.72
2026/05/10,06:36:20,569.74
2026/05/10,06:36:21,569.71
2026/05/10,06:36:22,569.74
2026/05/10,06:36:23,569.71
2026/05/10,06:36:24,569.72
2026/05/10,06:36:25,569.71
2026/05/10,06:36:26,569.72
2026/05/10,06:36:27,569.72
2026/05/10,06:36:28,569.74
2026/05/10,06:36:29,569.74
2026/05/10,06:36:30,569.69
2026/05/10,06:36:31,569.72
2026/05/10,06:36:32,569.78
2026/05/10,06:36:33,569.74
2026/05/10,06:36:34,569.74
2026/05/10,06:36:35,569.72
2026/05/10,06:36:36,569.74
2026/05/10,06:36:37,569.72
2026/05/10,06:36:38,569.74
2026/05/10,06:36:39,569.74
2026/05/10,06:36:40,569.74
2026/05/10,06:36:41,569.74
2026/05/10,06:36:42,569.74
2026/05/10,06:36:43,569.72
2026/05/10,06:36:44,569.78
2026/05/10,06:36:45,569.71
2026/05/10,06:36:46,569.74
2026/05/10,06:36:47,569.74
2026/05/10,06:36:48,569.71
2026/05/10,06:36:49,569.71
2026/05/10,06:36:50,569.72
2026/05/10,06:36:51,569.72
2026/05/10,06:36:52,569.71
2026/05/10,06:36:53,569.71
2026/05/10,06:36:54,569.74
2026/05/10,06:36:55,569.72
2026/05/10,06:36:56,569.72
2026/05/10,06:36:57,569.72
2026/05/10,06:36:58,569.71
2026/05/10,06:36:59,569.74
2026/05/10,06:37:00,569.72
2026/05/10,06:37:01,569.69
2026/05/10,06:37:02,569.74
2026/05/10,06:37:03,569.78
2026/05/10,06:37:04,569.71
2026/05/10,06:37:05,569.69
2026/05/10,06:37:06,569.74
2026/05/10,06:37:07,569.72
2026/05/10,06:37:08,569.71
2026/05/10,06:37:09,569.74
2026/05/10,06:37:10,569.78
2026/05/10,06:37:11,569.72
2026/05/10,06:37:12,569.74
2026/05/10,06:37:13,569.74
2026/05/10,06:37:14,569.74
2026/05/10,06:37:15,569.74
2026/05/10,06:37:16,569.69
2026/05/10,06:37:17,569.72
2026/05/10,06:37:18,569.72
2026/05/10,06:37:19,569.72
2026/05/10,06:37:20,569.72
2026/05/10,06:37:21,569.74
2026/05/10,06:37:22,569.74
2026/05/10,06:37:23,569.71
2026/05/10,06:37:24,569.72
2026/05/10,06:37:25,569.78
2026/05/10,06:37:26,569.74
2026/05/10,06:37:27,569.71
2026/05/10,06:37:28,569.71
2026/05/10,06:37:29,569.35
2026/05/10,06:37:30,563.63
2026/05/10,06:37:31,565.75
2026/05/10,06:37:32,569.56
2026/05/10,06:37:33,569.74
2026/05/10,06:37:34,569.71
2026/05/10,06:37:35,569.72
2026/05/10,06:37:36,569.71
2026/05/10,06:37:37,569.74
2026/05/10,06:37:38,567.18
2026/05/10,06:37:39,567.84
2026/05/10,06:37:40,569.74
2026/05/10,06:37:41,569.72
2026/05/10,06:37:42,569.78
2026/05/10,06:37:43,569.74
2026/05/10,06:37:44,569.78
2026/05/10,06:37:45,569.74
2026/05/10,06:37:46,569.72
2026/05/10,06:37:47,567.39
2026/05/10,06:37:48,569.63
2026/05/10,06:37:49,567.84
2026/05/10,06:37:50,569.74
2026/05/10,06:37:51,569.74
2026/05/10,06:37:52,569.71
2026/05/10,06:37:53,569.71
2026/05/10,06:37:54,569.69
2026/05/10,06:37:55,569.74
2026/05/10,06:37:56,569.78
2026/05/10,06:37:57,569.71
2026/05/10,06:37:58,569.74
2026/05/10,06:37:59,566.63
2026/05/10,06:38:00,566.29
2026/05/10,06:38:01,567.12
2026/05/10,06:38:02,557.14
2026/05/10,06:38:03,561.1
2026/05/10,06:38:04,561.52
2026/05/10,06:38:05,564.5
2026/05/10,06:38:06,560.58
2026/05/10,06:38:07,563.9
2026/05/10,06:38:08,565.19
2026/05/10,06:38:09,555.6
2026/05/10,06:38:10,555.73
2026/05/10,06:38:11,551.03
2026/05/10,06:38:12,548.9
2026/05/10,06:38:13,545.06
2026/05/10,06:38:14,539.26
2026/05/10,06:38:15,544.66
2026/05/10,06:38:16,550.63
2026/05/10,06:38:17,553.38
2026/05/10,06:38:18,556.98
2026/05/10,06:38:19,564.05
2026/05/10,06:38:20,569.72
2026/05/10,06:38:21,569.72
2026/05/10,06:38:22,569.74
2026/05/10,06:38:23,569.72
2026/05/10,06:38:24,569.74
2026/05/10,06:38:25,569.56
2026/05/10,06:38:26,564.41
2026/05/10,06:38:27,561.73
2026/05/10,06:38:28,558.48
2026/05/10,06:38:29,557.16
2026/05/10,06:38:30,562.22
2026/05/10,06:38:31,566.38
2026/05/10,06:38:32,568.91
2026/05/10,06:38:33,567.18
2026/05/10,06:38:34,569.47
2026/05/10,06:38:35,567.97
2026/05/10,06:38:36,565.31
2026/05/10,06:38:37,564.12
2026/05/10,06:38:38,565.01
2026/05/10,06:38:39,563.99
2026/05/10,06:38:40,563.11
2026/05/10,06:38:41,558.79
2026/05/10,06:38:42,561.59
2026/05/10,06:38:43,556.91
2026/05/10,06:38:44,558.03
2026/05/10,06:38:45,562.78
2026/05/10,06:38:46,556.49
2026/05/10,06:38:47,564.12
2026/05/10,06:38:48,563.76
2026/05/10,06:38:49,565.01
2026/05/10,06:38:50,563.9
2026/05/10,06:38:51,562.22
2026/05/10,06:38:52,569.72
2026/05/10,06:38:53,569.78
2026/05/10,06:38:54,569.74
2026/05/10,06:38:55,569.72
2026/05/10,06:38:56,569.44
2026/05/10,06:38:57,569.71
2026/05/10,06:38:58,562.33
2026/05/10,06:38:59,568.06
2026/05/10,06:39:00,558.32
2026/05/10,06:39:01,550.02
2026/05/10,06:39:02,549.53
2026/05/10,06:39:03,549.64
2026/05/10,06:39:04,551.16
2026/05/10,06:39:05,545.33
2026/05/10,06:39:06,549.37
2026/05/10,06:39:07,550.31
2026/05/10,06:39:08,551.48
2026/05/10,06:39:09,550.16
2026/05/10,06:39:10,551.88
2026/05/10,06:39:11,553.33
2026/05/10,06:39:12,555.31
2026/05/10,06:39:13,552.08
2026/05/10,06:39:14,552.55
2026/05/10,06:39:15,551.9
2026/05/10,06:39:16,557.43
2026/05/10,06:39:17,554.46
2026/05/10,06:39:18,549.94
2026/05/10,06:39:19,545.86
2026/05/10,06:39:20,550
2026/05/10,06:39:21,552.42
2026/05/10,06:39:22,550.88
2026/05/10,06:39:23,548.17
2026/05/10,06:39:24,549.2
2026/05/10,06:39:25,554.77
2026/05/10,06:39:26,555.88
2026/05/10,06:39:27,555.22
2026/05/10,06:39:28,553.09
2026/05/10,06:39:29,558.66
2026/05/10,06:39:30,557.32
2026/05/10,06:39:31,560.92
2026/05/10,06:39:32,560.74
2026/05/10,06:39:33,557.3
2026/05/10,06:39:34,557.16
2026/05/10,06:39:35,555.13
2026/05/10,06:39:36,553.89
2026/05/10,06:39:37,552.26
2026/05/10,06:39:38,554.08
2026/05/10,06:39:39,549.19
2026/05/10,06:39:40,550.98
2026/05/10,06:39:41,546.69
2026/05/10,06:39:42,545.42
2026/05/10,06:39:43,548.39
2026/05/10,06:39:44,544.23
2026/05/10,06:39:45,542.57
2026/05/10,06:39:46,546
2026/05/10,06:39:47,550.56
2026/05/10,06:39:48,550.92
2026/05/10,06:39:49,548.57
2026/05/10,06:39:50,552.01
2026/05/10,06:39:51,550.61
2026/05/10,06:39:52,547.58
2026/05/10,06:39:53,544.66
2026/05/10,06:39:54,541.25
2026/05/10,06:39:55,542.42
2026/05/10,06:39:56,537.81
2026/05/10,06:39:57,540.72
2026/05/10,06:39:58,540.81
2026/05/10,06:39:59,542.42
2026/05/10,06:40:00,545.5
2026/05/10,06:40:01,540.07
2026/05/10,06:40:02,548.23
2026/05/10,06:40:03,547.4
2026/05/10,06:40:04,542.42
2026/05/10,06:40:05,538.05
2026/05/10,06:40:06,538.01
2026/05/10,06:40:07,539.44
2026/05/10,06:40:08,534.27
2026/05/10,06:40:09,532.57
2026/05/10,06:40:10,527.23
2026/05/10,06:40:11,528.79
2026/05/10,06:40:12,534.18
2026/05/10,06:40:13,532.08
2026/05/10,06:40:14,535.08
2026/05/10,06:40:15,538.92
2026/05/10,06:40:16,539.08
2026/05/10,06:40:17,537.96
2026/05/10,06:40:18,531.68
2026/05/10,06:40:19,527.02
2026/05/10,06:40:20,522.08
2026/05/10,06:40:21,515.93
2026/05/10,06:40:22,520.2
2026/05/10,06:40:23,527.34
2026/05/10,06:40:24,524.36
2026/05/10,06:40:25,524.18
2026/05/10,06:40:26,525.97
2026/05/10,06:40:27,529.3
2026/05/10,06:40:28,527.71
2026/05/10,06:40:29,520.51
2026/05/10,06:40:30,526.8
2026/05/10,06:40:31,529.78
2026/05/10,06:40:32,527.92
2026/05/10,06:40:33,524.9
2026/05/10,06:40:34,526.35
2026/05/10,06:40:35,522.68
2026/05/10,06:40:36,516.46
2026/05/10,06:40:37,516.91
2026/05/10,06:40:38,518.01
2026/05/10,06:40:39,514.78
2026/05/10,06:40:40,515.01
2026/05/10,06:40:41,517.38
2026/05/10,06:40:42,521.02
2026/05/10,06:40:43,518.9
2026/05/10,06:40:44,519.82
2026/05/10,06:40:45,518.88
2026/05/10,06:40:46,519.33
2026/05/10,06:40:47,520.64
2026/05/10,06:40:48,520.51
2026/05/10,06:40:49,521.63
2026/05/10,06:40:50,516.77
2026/05/10,06:40:51,517.85
2026/05/10,06:40:52,517.67
2026/05/10,06:40:53,514.78
2026/05/10,06:40:54,512.86
2026/05/10,06:40:55,506.79
2026/05/10,06:40:56,508.23
2026/05/10,06:40:57,506.24
2026/05/10,06:40:58,503.78
2026/05/10,06:40:59,504.16
2026/05/10,06:41:00,505.23
2026/05/10,06:41:01,510.96
2026/05/10,06:41:02,504.62
2026/05/10,06:41:03,504.83
2026/05/10,06:41:04,509.5
2026/05/10,06:41:05,516.75
2026/05/10,06:41:06,513.37
2026/05/10,06:41:07,507.33
2026/05/10,06:41:08,514.94
2026/05/10,06:41:09,523.58
2026/05/10,06:41:10,518.52
2026/05/10,06:41:11,511.03
2026/05/10,06:41:12,512.88
2026/05/10,06:41:13,520.29
2026/05/10,06:41:14,513.84
2026/05/10,06:41:15,504.33
2026/05/10,06:41:16,507.31
2026/05/10,06:41:17,505.16
2026/05/10,06:41:18,499.86
2026/05/10,06:41:19,497.24
2026/05/10,06:41:20,495.67
2026/05/10,06:41:21,502.03
2026/05/10,06:41:22,498.99
2026/05/10,06:41:23,500.53
2026/05/10,06:41:24,504.62
2026/05/10,06:41:25,505.07
2026/05/10,06:41:26,502.61
2026/05/10,06:41:27,501.98
2026/05/10,06:41:28,503.71
2026/05/10,06:41:29,502.74
2026/05/10,06:41:30,497.67
2026/05/10,06:41:31,498.38
2026/05/10,06:41:32,498.56
2026/05/10,06:41:33,501.11
2026/05/10,06:41:34,491.06
2026/05/10,06:41:35,487.29
2026/05/10,06:41:36,493.68
2026/05/10,06:41:37,487.96
2026/05/10,06:41:38,488.92
2026/05/10,06:41:39,489.27
2026/05/10,06:41:40,494.07
2026/05/10,06:41:41,498.09
2026/05/10,06:41:42,501.72
2026/05/10,06:41:43,498.4
2026/05/10,06:41:44,497.11
2026/05/10,06:41:45,497.38
2026/05/10,06:41:46,502.03
2026/05/10,06:41:47,498.02
2026/05/10,06:41:48,489.37
2026/05/10,06:41:49,489.83
2026/05/10,06:41:50,495.74
2026/05/10,06:41:51,495.3
2026/05/10,06:41:52,484.04
2026/05/10,06:41:53,482.2
2026/05/10,06:41:54,481.18
2026/05/10,06:41:55,478.58
2026/05/10,06:41:56,470.52
2026/05/10,06:41:57,467.13
2026/05/10,06:41:58,471
2026/05/10,06:41:59,474.1
2026/05/10,06:42:00,474.55
2026/05/10,06:42:01,479.66
2026/05/10,06:42:02,488.45
2026/05/10,06:42:03,484.26
2026/05/10,06:42:04,484.56
2026/05/10,06:42:05,488.74
2026/05/10,06:42:06,483.41
2026/05/10,06:42:07,481.49
2026/05/10,06:42:08,478.47
2026/05/10,06:42:09,477.39
2026/05/10,06:42:10,472.11
2026/05/10,06:42:11,465.31
2026/05/10,06:42:12,470.1
2026/05/10,06:42:13,463.48
2026/05/10,06:42:14,471.38
2026/05/10,06:42:15,462.92
2026/05/10,06:42:16,466.28
2026/05/10,06:42:17,465.76
2026/05/10,06:42:18,464.73
2026/05/10,06:42:19,467.77
2026/05/10,06:42:20,463.77
2026/05/10,06:42:21,472.18
2026/05/10,06:42:22,473.64
2026/05/10,06:42:23,476.16
2026/05/10,06:42:24,476.32
2026/05/10,06:42:25,477.87
2026/05/10,06:42:26,476.84
2026/05/10,06:42:27,471.98
2026/05/10,06:42:28,473.41
2026/05/10,06:42:29,478.78
2026/05/10,06:42:30,474.44
2026/05/10,06:42:31,474.71
2026/05/10,06:42:32,475.23
2026/05/10,06:42:33,476.52
2026/05/10,06:42:34,475.7
2026/05/10,06:42:35,467.46
2026/05/10,06:42:36,464.51
2026/05/10,06:42:37,458.82
2026/05/10,06:42:38,454.6
2026/05/10,06:42:39,450.9
2026/05/10,06:42:40,448.64
2026/05/10,06:42:41,451.04
2026/05/10,06:42:42,447.46
2026/05/10,06:42:43,446.97
2026/05/10,06:42:44,445.74
2026/05/10,06:42:45,441.86
2026/05/10,06:42:46,449.67
2026/05/10,06:42:47,451.48
2026/05/10,06:42:48,452.76
2026/05/10,06:42:49,455.45
2026/05/10,06:42:50,461.02
2026/05/10,06:42:51,467.71
2026/05/10,06:42:52,466.95
2026/05/10,06:42:53,464.13
2026/05/10,06:42:54,459
2026/05/10,06:42:55,460.84
2026/05/10,06:42:56,450.73
2026/05/10,06:42:57,452.11
2026/05/10,06:42:58,452.58
2026/05/10,06:42:59,457.99
2026/05/10,06:43:00,453.75
2026/05/10,06:43:01,455.38
2026/05/10,06:43:02,459.67
2026/05/10,06:43:03,458.89
2026/05/10,06:43:04,454.03
2026/05/10,06:43:05,446.11
2026/05/10,06:43:06,446.52
2026/05/10,06:43:07,449.56
2026/05/10,06:43:08,450.48
2026/05/10,06:43:09,449.69
2026/05/10,06:43:10,449.29
2026/05/10,06:43:11,457.82
2026/05/10,06:43:12,456.95
2026/05/10,06:43:13,456.52
2026/05/10,06:43:14,454.28
2026/05/10,06:43:15,455.63
2026/05/10,06:43:16,449.81
2026/05/10,06:43:17,446.85
2026/05/10,06:43:18,443.09
2026/05/10,06:43:19,445.26
2026/05/10,06:43:20,443.99
2026/05/10,06:43:21,442.69
2026/05/10,06:43:22,442.04
2026/05/10,06:43:23,446.88
2026/05/10,06:43:24,447.66
2026/05/10,06:43:25,444.26
2026/05/10,06:43:26,445.22
2026/05/10,06:43:27,446.12
2026/05/10,06:43:28,441.95
2026/05/10,06:43:29,438.51
2026/05/10,06:43:30,433.58
2026/05/10,06:43:31,438.24
2026/05/10,06:43:32,436.03
2026/05/10,06:43:33,432.78
2026/05/10,06:43:34,428.39
2026/05/10,06:43:35,428.62
2026/05/10,06:43:36,425.17
2026/05/10,06:43:37,426.63
2026/05/10,06:43:38,424.55
2026/05/10,06:43:39,427.39
2026/05/10,06:43:40,425.78
2026/05/10,06:43:41,425.98
2026/05/10,06:43:42,426.94
2026/05/10,06:43:43,422
2026/05/10,06:43:44,425.24
2026/05/10,06:43:45,425.22
2026/05/10,06:43:46,427.23
2026/05/10,06:43:47,433.41
2026/05/10,06:43:48,438.93
2026/05/10,06:43:49,435.84
2026/05/10,06:43:50,429.74
2026/05/10,06:43:51,432.2
2026/05/10,06:43:52,432.09
2026/05/10,06:43:53,423.25
2026/05/10,06:43:54,416.83
2026/05/10,06:43:55,415.95
2026/05/10,06:43:56,416.4
2026/05/10,06:43:57,414.05
2026/05/10,06:43:58,409.73
2026/05/10,06:43:59,418.55
2026/05/10,06:44:00,418.66
2026/05/10,06:44:01,425.13
2026/05/10,06:44:02,426.42
2026/05/10,06:44:03,429.98
2026/05/10,06:44:04,429.62
2026/05/10,06:44:05,430.48
2026/05/10,06:44:06,432.96
2026/05/10,06:44:07,432.31
2026/05/10,06:44:08,429.13
2026/05/10,06:44:09,432.74
2026/05/10,06:44:10,431.21
2026/05/10,06:44:11,427.95
2026/05/10,06:44:12,415.39
2026/05/10,06:44:13,412.89
2026/05/10,06:44:14,407.16
2026/05/10,06:44:15,404.94
2026/05/10,06:44:16,403.31
2026/05/10,06:44:17,402.02
2026/05/10,06:44:18,404.74
2026/05/10,06:44:19,405.15
2026/05/10,06:44:20,403.89
2026/05/10,06:44:21,402.53
2026/05/10,06:44:22,407.2
2026/05/10,06:44:23,404.1
2026/05/10,06:44:24,398.34
2026/05/10,06:44:25,402.8
2026/05/10,06:44:26,403.29
2026/05/10,06:44:27,403.27
2026/05/10,06:44:28,398.03
2026/05/10,06:44:29,398.37
2026/05/10,06:44:30,403.36
2026/05/10,06:44:31,404.9
2026/05/10,06:44:32,404.03
2026/05/10,06:44:33,402.13
2026/05/10,06:44:34,398.46
2026/05/10,06:44:35,401.74
2026/05/10,06:44:36,400
2026/05/10,06:44:37,400.67
2026/05/10,06:44:38,400.58
2026/05/10,06:44:39,404.01
2026/05/10,06:44:40,404.72
2026/05/10,06:44:41,401.14
2026/05/10,06:44:42,402.71
2026/05/10,06:44:43,395.26
2026/05/10,06:44:44,395.71
2026/05/10,06:44:45,390.63
2026/05/10,06:44:46,389.12
2026/05/10,06:44:47,387.58
2026/05/10,06:44:48,387.34
2026/05/10,06:44:49,385.1
2026/05/10,06:44:50,386.53
2026/05/10,06:44:51,388.79
2026/05/10,06:44:52,390.45
2026/05/10,06:44:53,394.76
2026/05/10,06:44:54,394.54
2026/05/10,06:44:55,396.87
2026/05/10,06:44:56,396.02
2026/05/10,06:44:57,401.21
2026/05/10,06:44:58,401.93
2026/05/10,06:44:59,395.61
2026/05/10,06:45:00,399.95
2026/05/10,06:45:01,397.78
2026/05/10,06:45:02,390.51
2026/05/10,06:45:03,389.35
2026/05/10,06:45:04,386.13
2026/05/10,06:45:05,387.83
2026/05/10,06:45:06,383.11
2026/05/10,06:45:07,382.75
2026/05/10,06:45:08,388.81
2026/05/10,06:45:09,388.97
2026/05/10,06:45:10,393.73
2026/05/10,06:45:11,389.15
2026/05/10,06:45:12,390.74
2026/05/10,06:45:13,393.69
2026/05/10,06:45:14,398.14
2026/05/10,06:45:15,395.53
2026/05/10,06:45:16,399.2
2026/05/10,06:45:17,393.91
2026/05/10,06:45:18,393.42
2026/05/10,06:45:19,389.26
2026/05/10,06:45:20,384.23
2026/05/10,06:45:21,385.63
2026/05/10,06:45:22,382.55
2026/05/10,06:45:23,385.44
2026/05/10,06:45:24,383.46
2026/05/10,06:45:25,387.04
2026/05/10,06:45:26,383.58
2026/05/10,06:45:27,377.31
2026/05/10,06:45:28,370.82
2026/05/10,06:45:29,369.57
2026/05/10,06:45:30,372.17
2026/05/10,06:45:31,368.59
2026/05/10,06:45:32,371.45
2026/05/10,06:45:33,371.63
2026/05/10,06:45:34,374.63
2026/05/10,06:45:35,376.08
2026/05/10,06:45:36,375.08
2026/05/10,06:45:37,371.85
2026/05/10,06:45:38,372.53
2026/05/10,06:45:39,374.81
2026/05/10,06:45:40,371.65
2026/05/10,06:45:41,366.82
2026/05/10,06:45:42,366.24
2026/05/10,06:45:43,365.7
2026/05/10,06:45:44,365.01
2026/05/10,06:45:45,360.15
2026/05/10,06:45:46,359.05
2026/05/10,06:45:47,361.04
2026/05/10,06:45:48,363.39
2026/05/10,06:45:49,368.3
2026/05/10,06:45:50,363.84
2026/05/10,06:45:51,364.13
2026/05/10,06:45:52,364.16
2026/05/10,06:45:53,363.48
2026/05/10,06:45:54,362.79
2026/05/10,06:45:55,360.98
2026/05/10,06:45:56,361.94
2026/05/10,06:45:57,363.24
2026/05/10,06:45:58,361.4
2026/05/10,06:45:59,363.04
2026/05/10,06:46:00,363.3
2026/05/10,06:46:01,360.82
2026/05/10,06:46:02,360.24
2026/05/10,06:46:03,358.52
2026/05/10,06:46:04,356.71
2026/05/10,06:46:05,355.52
2026/05/10,06:46:06,352.05
2026/05/10,06:46:07,352.9
2026/05/10,06:46:08,352.57
2026/05/10,06:46:09,352.03
2026/05/10,06:46:10,355.03
2026/05/10,06:46:11,352.95
2026/05/10,06:46:12,353.77
2026/05/10,06:46:13,351.74
2026/05/10,06:46:14,350.86
2026/05/10,06:46:15,353.31
2026/05/10,06:46:16,351.67
2026/05/10,06:46:17,352.63
2026/05/10,06:46:18,350.93
2026/05/10,06:46:19,353.1
2026/05/10,06:46:20,353.55
2026/05/10,06:46:21,352.01
2026/05/10,06:46:22,353.26
2026/05/10,06:46:23,354.47
2026/05/10,06:46:24,355.27
2026/05/10,06:46:25,355.2
2026/05/10,06:46:26,354.71
2026/05/10,06:46:27,353.82
2026/05/10,06:46:28,349.48
2026/05/10,06:46:29,348.58
2026/05/10,06:46:30,346.61
2026/05/10,06:46:31,344.85
2026/05/10,06:46:32,344.62
2026/05/10,06:46:33,343.23
2026/05/10,06:46:34,345.14
2026/05/10,06:46:35,344.96
2026/05/10,06:46:36,347.04
2026/05/10,06:46:37,346.81
2026/05/10,06:46:38,347.4
2026/05/10,06:46:39,347.17
2026/05/10,06:46:40,347.87
2026/05/10,06:46:41,348.89
2026/05/10,06:46:42,346.5
2026/05/10,06:46:43,350.21
2026/05/10,06:46:44,348.13
2026/05/10,06:46:45,346.79
2026/05/10,06:46:46,343.91
2026/05/10,06:46:47,340.3
2026/05/10,06:46:48,341.91
2026/05/10,06:46:49,339.79
2026/05/10,06:46:50,337.28
2026/05/10,06:46:51,337.44
2026/05/10,06:46:52,336.57
2026/05/10,06:46:53,337.91
2026/05/10,06:46:54,335.96
2026/05/10,06:46:55,334.69
2026/05/10,06:46:56,337.2
2026/05/10,06:46:57,335.6
2026/05/10,06:46:58,334.1
2026/05/10,06:46:59,333.19
2026/05/10,06:47:00,332.11
2026/05/10,06:47:01,332.07
2026/05/10,06:47:02,335.38
2026/05/10,06:47:03,331.78
2026/05/10,06:47:04,333.03
2026/05/10,06:47:05,333.34
2026/05/10,06:47:06,334.24
2026/05/10,06:47:07,333.61
2026/05/10,06:47:08,332.76
2026/05/10,06:47:09,335.13
2026/05/10,06:47:10,336.36
2026/05/10,06:47:11,336.1
2026/05/10,06:47:12,334.06
2026/05/10,06:47:13,334.51
2026/05/10,06:47:14,333.37
2026/05/10,06:47:15,331.83
2026/05/10,06:47:16,332.68
2026/05/10,06:47:17,332.11
2026/05/10,06:47:18,332.7
2026/05/10,06:47:19,333.37
2026/05/10,06:47:20,333.1
2026/05/10,06:47:21,332.11
2026/05/10,06:47:22,328.71
2026/05/10,06:47:23,327.82
2026/05/10,06:47:24,325.33
2026/05/10,06:47:25,325.74
2026/05/10,06:47:26,325.34
2026/05/10,06:47:27,325.51
2026/05/10,06:47:28,325.36
2026/05/10,06:47:29,326.37
2026/05/10,06:47:30,324.02
2026/05/10,06:47:31,325.29
2026/05/10,06:47:32,326.36
2026/05/10,06:47:33,327.15
2026/05/10,06:47:34,328.54
2026/05/10,06:47:35,327.41
2026/05/10,06:47:36,329.77
2026/05/10,06:47:37,327.13
2026/05/10,06:47:38,322.61
2026/05/10,06:47:39,324.33
2026/05/10,06:47:40,320.14
2026/05/10,06:47:41,322.83
2026/05/10,06:47:42,320.66
2026/05/10,06:47:43,321.22
2026/05/10,06:47:44,324.48
2026/05/10,06:47:45,322.88
2026/05/10,06:47:46,323.92
2026/05/10,06:47:47,324.44
2026/05/10,06:47:48,324.48
2026/05/10,06:47:49,325.24
2026/05/10,06:47:50,324.78
2026/05/10,06:47:51,327.82
2026/05/10,06:47:52,326.18
2026/05/10,06:47:53,325.11
2026/05/10,06:47:54,326.65
2026/05/10,06:47:55,326.45
2026/05/10,06:47:56,323.66
2026/05/10,06:47:57,320.57
2026/05/10,06:47:58,320.26
2026/05/10,06:47:59,318.06
2026/05/10,06:48:00,313.88
2026/05/10,06:48:01,312.34
2026/05/10,06:48:02,314.88
2026/05/10,06:48:03,313.7
2026/05/10,06:48:04,313.88
2026/05/10,06:48:05,315.65
2026/05/10,06:48:06,316.65
2026/05/10,06:48:07,319.68
2026/05/10,06:48:08,317.51
2026/05/10,06:48:09,318.02
2026/05/10,06:48:10,315.33
2026/05/10,06:48:11,314.66
2026/05/10,06:48:12,313.86
2026/05/10,06:48:13,316.41
2026/05/10,06:48:14,312.72
2026/05/10,06:48:15,311.67
2026/05/10,06:48:16,313.34
2026/05/10,06:48:17,312.99
2026/05/10,06:48:18,314.66
2026/05/10,06:48:19,308.62
2026/05/10,06:48:20,309.18
2026/05/10,06:48:21,311.67
2026/05/10,06:48:22,314.84
2026/05/10,06:48:23,315.11
2026/05/10,06:48:24,317.88
2026/05/10,06:48:25,319.92
2026/05/10,06:48:26,319.18
2026/05/10,06:48:27,321.47
2026/05/10,06:48:28,321.55
2026/05/10,06:48:29,322.83
2026/05/10,06:48:30,320.46
2026/05/10,06:48:31,324.48
2026/05/10,06:48:32,321.46
2026/05/10,06:48:33,320.17
2026/05/10,06:48:34,320.35
2026/05/10,06:48:35,321.11
2026/05/10,06:48:36,320.19
2026/05/10,06:48:37,321.35
2026/05/10,06:48:38,321.85
2026/05/10,06:48:39,319.2
2026/05/10,06:48:40,319.18
2026/05/10,06:48:41,317.55
2026/05/10,06:48:42,316.61
2026/05/10,06:48:43,315.78
2026/05/10,06:48:44,316.86
2026/05/10,06:48:45,316.29
2026/05/10,06:48:46,314.53
2026/05/10,06:48:47,313.5
2026/05/10,06:48:48,313.57
2026/05/10,06:48:49,314.66
2026/05/10,06:48:50,314.12
2026/05/10,06:48:51,315.04
2026/05/10,06:48:52,314.26
2026/05/10,06:48:53,314.84
2026/05/10,06:48:54,315.83
2026/05/10,06:48:55,316.92
2026/05/10,06:48:56,315.67
2026/05/10,06:48:57,316.29
2026/05/10,06:48:58,317.01
2026/05/10,06:48:59,315.51
2026/05/10,06:49:00,313.14
2026/05/10,06:49:01,316.5
2026/05/10,06:49:02,316.29
2026/05/10,06:49:03,315.6
2026/05/10,06:49:04,313.03
2026/05/10,06:49:05,314.89
2026/05/10,06:49:06,314.4
2026/05/10,06:49:07,312.09
2026/05/10,06:49:08,311.33
2026/05/10,06:49:09,313.54
2026/05/10,06:49:10,315.24
2026/05/10,06:49:11,315.71
2026/05/10,06:49:12,318
2026/05/10,06:49:13,314.26
2026/05/10,06:49:14,315.58
2026/05/10,06:49:15,314.51
2026/05/10,06:49:16,312.54
2026/05/10,06:49:17,311.89
2026/05/10,06:49:18,312.07
2026/05/10,06:49:19,312.6
2026/05/10,06:49:20,310.64
2026/05/10,06:49:21,309.98
2026/05/10,06:49:22,309.43
2026/05/10,06:49:23,310.52
2026/05/10,06:49:24,309.81
2026/05/10,06:49:25,311.44
2026/05/10,06:49:26,312.81
2026/05/10,06:49:27,313.09
2026/05/10,06:49:28,309.78
2026/05/10,06:49:29,311.26
2026/05/10,06:49:30,310.19
2026/05/10,06:49:31,307.37
2026/05/10,06:49:32,307.66
2026/05/10,06:49:33,307.99
2026/05/10,06:49:34,309.25
2026/05/10,06:49:35,311.42
2026/05/10,06:49:36,309.02
2026/05/10,06:49:37,311.95
2026/05/10,06:49:38,309.98
2026/05/10,06:49:39,310.14
2026/05/10,06:49:40,312.85
2026/05/10,06:49:41,310.26
2026/05/10,06:49:42,312.98
2026/05/10,06:49:43,311.87
2026/05/10,06:49:44,311.37
2026/05/10,06:49:45,310.5
2026/05/10,06:49:46,308.78
2026/05/10,06:49:47,307.34
2026/05/10,06:49:48,305.17
2026/05/10,06:49:49,304.53
2026/05/10,06:49:50,303.3
2026/05/10,06:49:51,304.28
2026/05/10,06:49:52,301.5
2026/05/10,06:49:53,302.09
2026/05/10,06:49:54,302.82
2026/05/10,06:49:55,302.36
2026/05/10,06:49:56,304.86
2026/05/10,06:49:57,304.41
2026/05/10,06:49:58,307.43
2026/05/10,06:49:59,307.79
2026/05/10,06:50:00,306.29
2026/05/10,06:50:01,306.25
2026/05/10,06:50:02,305.73
2026/05/10,06:50:03,303.83
2026/05/10,06:50:04,303.09
2026/05/10,06:50:05,300.86
2026/05/10,06:50:06,302.94
2026/05/10,06:50:07,304.73
2026/05/10,06:50:08,305.31
2026/05/10,06:50:09,304.12
2026/05/10,06:50:10,305.45
2026/05/10,06:50:11,306.76
2026/05/10,06:50:12,305.17
2026/05/10,06:50:13,305.08
2026/05/10,06:50:14,304.41
2026/05/10,06:50:15,305.27
2026/05/10,06:50:16,308.17
2026/05/10,06:50:17,309.78
2026/05/10,06:50:18,308.11
2026/05/10,06:50:19,308.15
2026/05/10,06:50:20,308.26
2026/05/10,06:50:21,308.84
2026/05/10,06:50:22,307.97
2026/05/10,06:50:23,307.1
2026/05/10,06:50:24,308.93
2026/05/10,06:50:25,307.39
2026/05/10,06:50:26,305.35
2026/05/10,06:50:27,304.62
2026/05/10,06:50:28,305.02
2026/05/10,06:50:29,300.7
2026/05/10,06:50:30,299.87
2026/05/10,06:50:31,296.94
2026/05/10,06:50:32,294.81
2026/05/10,06:50:33,296.76
2026/05/10,06:50:34,294.64
2026/05/10,06:50:35,296.45
2026/05/10,06:50:36,295.87
2026/05/10,06:50:37,298.71
2026/05/10,06:50:38,302.33
2026/05/10,06:50:39,303.3
2026/05/10,06:50:40,304.23
2026/05/10,06:50:41,306.02
2026/05/10,06:50:42,301.95
2026/05/10,06:50:43,303.39
2026/05/10,06:50:44,301.93
2026/05/10,06:50:45,302.76
2026/05/10,06:50:46,301.5
2026/05/10,06:50:47,297.03
2026/05/10,06:50:48,299.49
2026/05/10,06:50:49,300.46
2026/05/10,06:50:50,299.4
2026/05/10,06:50:51,299.22
2026/05/10,06:50:52,301.01
2026/05/10,06:50:53,301.21
2026/05/10,06:50:54,300.23
2026/05/10,06:50:55,300.05
2026/05/10,06:50:56,301.1
2026/05/10,06:50:57,299.07
2026/05/10,06:50:58,297.25
2026/05/10,06:50:59,299.83
2026/05/10,06:51:00,301.59
2026/05/10,06:51:01,296.72
2026/05/10,06:51:02,295.55
2026/05/10,06:51:03,293.7
2026/05/10,06:51:04,295.69
2026/05/10,06:51:05,295.44
2026/05/10,06:51:06,294.17
2026/05/10,06:51:07,296.81
2026/05/10,06:51:08,296.76
2026/05/10,06:51:09,297.88
2026/05/10,06:51:10,300.5
2026/05/10,06:51:11,298.42
2026/05/10,06:51:12,302.06
2026/05/10,06:51:13,302.31
2026/05/10,06:51:14,302.58
2026/05/10,06:51:15,301.77
2026/05/10,06:51:16,299.05
2026/05/10,06:51:17,302.09
2026/05/10,06:51:18,299.2
2026/05/10,06:51:19,295.91
2026/05/10,06:51:20,294.01
2026/05/10,06:51:21,292.83
2026/05/10,06:51:22,294.99
2026/05/10,06:51:23,291.33
2026/05/10,06:51:24,286.45
2026/05/10,06:51:25,289.76
2026/05/10,06:51:26,292.35
2026/05/10,06:51:27,293.56
2026/05/10,06:51:28,294.24
2026/05/10,06:51:29,294.05
2026/05/10,06:51:30,297.43
2026/05/10,06:51:31,296.18
2026/05/10,06:51:32,294.88
2026/05/10,06:51:33,292.71
2026/05/10,06:51:34,290.81
2026/05/10,06:51:35,291.26
2026/05/10,06:51:36,290.27
2026/05/10,06:51:37,291.55
2026/05/10,06:51:38,291.42
2026/05/10,06:51:39,295.31
2026/05/10,06:51:40,297.26
2026/05/10,06:51:41,297.08
2026/05/10,06:51:42,299.47
2026/05/10,06:51:43,300.03
2026/05/10,06:51:44,298.22
2026/05/10,06:51:45,296.07
2026/05/10,06:51:46,293.41
2026/05/10,06:51:47,293.52
2026/05/10,06:51:48,290.74
2026/05/10,06:51:49,286.63
2026/05/10,06:51:50,287.27
2026/05/10,06:51:51,288.48
2026/05/10,06:51:52,289.29
2026/05/10,06:51:53,291.33
2026/05/10,06:51:54,293.96
2026/05/10,06:51:55,296.32
2026/05/10,06:51:56,296.09
2026/05/10,06:51:57,299.98
2026/05/10,06:51:58,298.6
2026/05/10,06:51:59,298.58
2026/05/10,06:52:00,297.48
2026/05/10,06:52:01,296.69
2026/05/10,06:52:02,296.45
2026/05/10,06:52:03,292.73
2026/05/10,06:52:04,286.67
2026/05/10,06:52:05,284.01
2026/05/10,06:52:06,278.19
2026/05/10,06:52:07,272.29
2026/05/10,06:52:08,269.18
2026/05/10,06:52:09,263.34
2026/05/10,06:52:10,262.22
2026/05/10,06:52:11,256.89
2026/05/10,06:52:12,252.28
2026/05/10,06:52:13,248.79
2026/05/10,06:52:14,246.82
2026/05/10,06:52:15,246.89
2026/05/10,06:52:16,246.73
2026/05/10,06:52:17,244.2
2026/05/10,06:52:18,241.61
2026/05/10,06:52:19,241.38
2026/05/10,06:52:20,240.49
2026/05/10,06:52:21,238.01
2026/05/10,06:52:22,238.23
2026/05/10,06:52:23,238.39
2026/05/10,06:52:24,237.9
2026/05/10,06:52:25,238.36
2026/05/10,06:52:26,237.49
2026/05/10,06:52:27,233.06
2026/05/10,06:52:28,231.49
2026/05/10,06:52:29,226.19
2026/05/10,06:52:30,225.16
2026/05/10,06:52:31,220.6
2026/05/10,06:52:32,220.31
2026/05/10,06:52:33,219.37
2026/05/10,06:52:34,217.17
2026/05/10,06:52:35,218.32
2026/05/10,06:52:36,219.66
2026/05/10,06:52:37,221.78
2026/05/10,06:52:38,224.63
2026/05/10,06:52:39,229.15
2026/05/10,06:52:40,228.36
2026/05/10,06:52:41,229.33
2026/05/10,06:52:42,231.34
2026/05/10,06:52:43,228.61
2026/05/10,06:52:44,228.07
2026/05/10,06:52:45,225.75
2026/05/10,06:52:46,228.92
2026/05/10,06:52:47,231.67
2026/05/10,06:52:48,229.19
2026/05/10,06:52:49,230.18
2026/05/10,06:52:50,232.61
2026/05/10,06:52:51,234.67
2026/05/10,06:52:52,235.92
2026/05/10,06:52:53,234.94
2026/05/10,06:52:54,237.67
2026/05/10,06:52:55,239.57
2026/05/10,06:52:56,238.18
2026/05/10,06:52:57,238.48
2026/05/10,06:52:58,234.49
2026/05/10,06:52:59,236.37
2026/05/10,06:53:00,239.5
2026/05/10,06:53:01,237.33
2026/05/10,06:53:02,238.92
2026/05/10,06:53:03,236.78
2026/05/10,06:53:04,237.27
2026/05/10,06:53:05,236.04
2026/05/10,06:53:06,233.49
2026/05/10,06:53:07,234.11
2026/05/10,06:53:08,232.41
2026/05/10,06:53:09,230.91
2026/05/10,06:53:10,232.08
2026/05/10,06:53:11,233.35
2026/05/10,06:53:12,233.49
2026/05/10,06:53:13,233.84
2026/05/10,06:53:14,234.49
2026/05/10,06:53:15,236.91
2026/05/10,06:53:16,241.2
2026/05/10,06:53:17,238.36
2026/05/10,06:53:18,236.87
2026/05/10,06:53:19,238.37
2026/05/10,06:53:20,240.2
2026/05/10,06:53:21,236.69
2026/05/10,06:53:22,234.49
2026/05/10,06:53:23,232.5
2026/05/10,06:53:24,232.41
2026/05/10,06:53:25,233.67
2026/05/10,06:53:26,231.7
2026/05/10,06:53:27,234.04
2026/05/10,06:53:28,233.26
2026/05/10,06:53:29,236.01
2026/05/10,06:53:30,233.22
2026/05/10,06:53:31,229.44
2026/05/10,06:53:32,228.23
2026/05/10,06:53:33,223.2
2026/05/10,06:53:34,225.56
2026/05/10,06:53:35,223.84
2026/05/10,06:53:36,226.8
2026/05/10,06:53:37,229.53
2026/05/10,06:53:38,229.64
2026/05/10,06:53:39,232.53
2026/05/10,06:53:40,232.75
2026/05/10,06:53:41,231.03
2026/05/10,06:53:42,230.69
2026/05/10,06:53:43,228.65
2026/05/10,06:53:44,228.9
2026/05/10,06:53:45,230.58
2026/05/10,06:53:46,231.12
2026/05/10,06:53:47,229.42
2026/05/10,06:53:48,230.67
2026/05/10,06:53:49,230.71
2026/05/10,06:53:50,230.96
2026/05/10,06:53:51,228.27
2026/05/10,06:53:52,229.37
2026/05/10,06:53:53,230.27
2026/05/10,06:53:54,232.95
2026/05/10,06:53:55,233.84
2026/05/10,06:53:56,228.29
2026/05/10,06:53:57,229.14
2026/05/10,06:53:58,226.97
2026/05/10,06:53:59,226.53
2026/05/10,06:54:00,223.39
2026/05/10,06:54:01,223.2
2026/05/10,06:54:02,223.82
2026/05/10,06:54:03,221.96
2026/05/10,06:54:04,220.91
2026/05/10,06:54:05,219.91
2026/05/10,06:54:06,218.03
2026/05/10,06:54:07,214.78
2026/05/10,06:54:08,213.26
2026/05/10,06:54:09,213.98
2026/05/10,06:54:10,215.07
2026/05/10,06:54:11,213.46
2026/05/10,06:54:12,214.31
2026/05/10,06:54:13,212.37
2026/05/10,06:54:14,214.67
2026/05/10,06:54:15,214.53
2026/05/10,06:54:16,216.15
2026/05/10,06:54:17,214.44
2026/05/10,06:54:18,213.95
2026/05/10,06:54:19,216.33
2026/05/10,06:54:20,213.89
2026/05/10,06:54:21,210.93
2026/05/10,06:54:22,207.53
2026/05/10,06:54:23,206.95
2026/05/10,06:54:24,202.56
2026/05/10,06:54:25,200.66
2026/05/10,06:54:26,199.43
2026/05/10,06:54:27,202.43
2026/05/10,06:54:28,203.77
2026/05/10,06:54:29,205.32
2026/05/10,06:54:30,207.55
2026/05/10,06:54:31,205.99
2026/05/10,06:54:32,209.97
2026/05/10,06:54:33,208.83
2026/05/10,06:54:34,209.92
2026/05/10,06:54:35,209.75
2026/05/10,06:54:36,211.02
2026/05/10,06:54:37,209.7
2026/05/10,06:54:38,206.68
2026/05/10,06:54:39,207.82
2026/05/10,06:54:40,205.45
2026/05/10,06:54:41,207.46
2026/05/10,06:54:42,204.09
2026/05/10,06:54:43,206.12
2026/05/10,06:54:44,207.08
2026/05/10,06:54:45,203.33
2026/05/10,06:54:46,201.89
2026/05/10,06:54:47,198.96
2026/05/10,06:54:48,199.9
2026/05/10,06:54:49,200.26
2026/05/10,06:54:50,199.95
2026/05/10,06:54:51,201.29
2026/05/10,06:54:52,202.88
2026/05/10,06:54:53,204.67
2026/05/10,06:54:54,205.41
2026/05/10,06:54:55,206.3
2026/05/10,06:54:56,206.35
2026/05/10,06:54:57,206.81
2026/05/10,06:54:58,204.83
2026/05/10,06:54:59,201.53
2026/05/10,06:55:00,198.14
2026/05/10,06:55:01,195.63
2026/05/10,06:55:02,194.66
2026/05/10,06:55:03,195.16
2026/05/10,06:55:04,193.01
2026/05/10,06:55:05,195.65
2026/05/10,06:55:06,196.99
2026/05/10,06:55:07,197.19
2026/05/10,06:55:08,198.94
2026/05/10,06:55:09,198.85
2026/05/10,06:55:10,199.57
2026/05/10,06:55:11,199.61
2026/05/10,06:55:12,199.86
2026/05/10,06:55:13,197.22
2026/05/10,06:55:14,197.77
2026/05/10,06:55:15,198.18
2026/05/10,06:55:16,196.55
2026/05/10,06:55:17,200.71
2026/05/10,06:55:18,200.89
2026/05/10,06:55:19,200.3
2026/05/10,06:55:20,198.52
2026/05/10,06:55:21,195.56
2026/05/10,06:55:22,196.61
2026/05/10,06:55:23,193.75
2026/05/10,06:55:24,195.25
2026/05/10,06:55:25,195.92
2026/05/10,06:55:26,196.37
2026/05/10,06:55:27,197.77
2026/05/10,06:55:28,195.32
2026/05/10,06:55:29,191.67
2026/05/10,06:55:30,190.73
2026/05/10,06:55:31,190.53
2026/05/10,06:55:32,192.2
2026/05/10,06:55:33,192.34
2026/05/10,06:55:34,195.45
2026/05/10,06:55:35,195.14
2026/05/10,06:55:36,197.96
2026/05/10,06:55:37,196.25
2026/05/10,06:55:38,193.53
2026/05/10,06:55:39,192.85
2026/05/10,06:55:40,189.59
2026/05/10,06:55:41,190.21
2026/05/10,06:55:42,187.33
2026/05/10,06:55:43,187.75
2026/05/10,06:55:44,190.91
2026/05/10,06:55:45,190.23
2026/05/10,06:55:46,190.5
2026/05/10,06:55:47,191.56
2026/05/10,06:55:48,190.93
2026/05/10,06:55:49,189.41
2026/05/10,06:55:50,188.11
2026/05/10,06:55:51,191.27
2026/05/10,06:55:52,188.87
2026/05/10,06:55:53,190.1
2026/05/10,06:55:54,189.38
2026/05/10,06:55:55,189.86
2026/05/10,06:55:56,191.53
2026/05/10,06:55:57,188.92
2026/05/10,06:55:58,189.92
2026/05/10,06:55:59,188.85
2026/05/10,06:56:00,189.59
2026/05/10,06:56:01,191.73
2026/05/10,06:56:02,191.85
2026/05/10,06:56:03,190.71
2026/05/10,06:56:04,192.85
2026/05/10,06:56:05,192.56
2026/05/10,06:56:06,191.29
2026/05/10,06:56:07,190.73
2026/05/10,06:56:08,190.28
2026/05/10,06:56:09,190.77
2026/05/10,06:56:10,191.27
2026/05/10,06:56:11,189.99
2026/05/10,06:56:12,190.04
2026/05/10,06:56:13,192.12
2026/05/10,06:56:14,190.93
2026/05/10,06:56:15,189.47
2026/05/10,06:56:16,184.2
2026/05/10,06:56:17,182.99
2026/05/10,06:56:18,181.6
2026/05/10,06:56:19,181.22
2026/05/10,06:56:20,178.98
2026/05/10,06:56:21,178.36
2026/05/10,06:56:22,180.91
2026/05/10,06:56:23,181.89
2026/05/10,06:56:24,181.17
2026/05/10,06:56:25,181.4
2026/05/10,06:56:26,180.71
2026/05/10,06:56:27,185.02
2026/05/10,06:56:28,184.89
2026/05/10,06:56:29,186.52
2026/05/10,06:56:30,183.52
2026/05/10,06:56:31,188.42
2026/05/10,06:56:32,186.28
2026/05/10,06:56:33,185.16
2026/05/10,06:56:34,184.26
2026/05/10,06:56:35,183.45
2026/05/10,06:56:36,184.06
2026/05/10,06:56:37,181.58
2026/05/10,06:56:38,182.03
2026/05/10,06:56:39,182.54
2026/05/10,06:56:40,180.62
2026/05/10,06:56:41,181.6
2026/05/10,06:56:42,183.84
2026/05/10,06:56:43,184.13
2026/05/10,06:56:44,183.68
2026/05/10,06:56:45,180.71
2026/05/10,06:56:46,183.39
2026/05/10,06:56:47,179.87
2026/05/10,06:56:48,179.97
2026/05/10,06:56:49,178.06
2026/05/10,06:56:50,178.91
2026/05/10,06:56:51,181.94
2026/05/10,06:56:52,180.35
2026/05/10,06:56:53,181.51
2026/05/10,06:56:54,179.99
2026/05/10,06:56:55,179.05
2026/05/10,06:56:56,176.1
2026/05/10,06:56:57,174.53
2026/05/10,06:56:58,174.95
2026/05/10,06:56:59,177.15
2026/05/10,06:57:00,178.71
2026/05/10,06:57:01,177.82
2026/05/10,06:57:02,179.5
2026/05/10,06:57:03,178.15
2026/05/10,06:57:04,179.54
2026/05/10,06:57:05,176.83
2026/05/10,06:57:06,173.46
2026/05/10,06:57:07,176.7
2026/05/10,06:57:08,175.83
2026/05/10,06:57:09,175
2026/05/10,06:57:10,176.63
2026/05/10,06:57:11,175.85
2026/05/10,06:57:12,177.8
2026/05/10,06:57:13,176.61
2026/05/10,06:57:14,174.8
2026/05/10,06:57:15,176.47
2026/05/10,06:57:16,173.28
2026/05/10,06:57:17,170.46
2026/05/10,06:57:18,173.99
2026/05/10,06:57:19,172.27
2026/05/10,06:57:20,174.89
2026/05/10,06:57:21,176.65
2026/05/10,06:57:22,178.73
2026/05/10,06:57:23,179.18
2026/05/10,06:57:24,179.41
2026/05/10,06:57:25,178.42
2026/05/10,06:57:26,179.09
2026/05/10,06:57:27,178.08
2026/05/10,06:57:28,175.34
2026/05/10,06:57:29,178.47
2026/05/10,06:57:30,178.82
2026/05/10,06:57:31,183.21
2026/05/10,06:57:32,182.6
2026/05/10,06:57:33,180.5
2026/05/10,06:57:34,181.6
2026/05/10,06:57:35,176.76
2026/05/10,06:57:36,170.93
2026/05/10,06:57:37,169.02
2026/05/10,06:57:38,169.52
2026/05/10,06:57:39,171.58
2026/05/10,06:57:40,173.32
2026/05/10,06:57:41,175.45
2026/05/10,06:57:42,178.27
2026/05/10,06:57:43,178.64
2026/05/10,06:57:44,175.8
2026/05/10,06:57:45,175.58
2026/05/10,06:57:46,175.2
2026/05/10,06:57:47,175.54
2026/05/10,06:57:48,175.16
2026/05/10,06:57:49,176.03
2026/05/10,06:57:50,174.82
2026/05/10,06:57:51,177.15
2026/05/10,06:57:52,173.21
2026/05/10,06:57:53,173.3
2026/05/10,06:57:54,174.12
2026/05/10,06:57:55,174.13
2026/05/10,06:57:56,172.09
2026/05/10,06:57:57,175.18
2026/05/10,06:57:58,174.5
2026/05/10,06:57:59,178.45
2026/05/10,06:58:00,178.02
2026/05/10,06:58:01,175.47
2026/05/10,06:58:02,176.34
2026/05/10,06:58:03,171.64
2026/05/10,06:58:04,169.61
2026/05/10,06:58:05,167.95
2026/05/10,06:58:06,167.15
2026/05/10,06:58:07,168.76
2026/05/10,06:58:08,170.92
2026/05/10,06:58:09,172.4
2026/05/10,06:58:10,172.29
2026/05/10,06:58:11,174.31
2026/05/10,06:58:12,172.47
2026/05/10,06:58:13,171.96
2026/05/10,06:58:14,169.5
2026/05/10,06:58:15,169.61
2026/05/10,06:58:16,171.24
2026/05/10,06:58:17,168.4
2026/05/10,06:58:18,169.32
2026/05/10,06:58:19,168.58
2026/05/10,06:58:20,170.37
2026/05/10,06:58:21,169.07
2026/05/10,06:58:22,165.67
2026/05/10,06:58:23,169.96
2026/05/10,06:58:24,167.97
2026/05/10,06:58:25,171.78
2026/05/10,06:58:26,173.5
2026/05/10,06:58:27,172.94
2026/05/10,06:58:28,175.4
2026/05/10,06:58:29,174.44
2026/05/10,06:58:30,173.86
2026/05/10,06:58:31,171.24
2026/05/10,06:58:32,169.58
2026/05/10,06:58:33,169.61
2026/05/10,06:58:34,168.6
2026/05/10,06:58:35,167.26
2026/05/10,06:58:36,166
2026/05/10,06:58:37,166.9
2026/05/10,06:58:38,165.15
2026/05/10,06:58:39,167.06
2026/05/10,06:58:40,168.31
2026/05/10,06:58:41,169.11
2026/05/10,06:58:42,173.05
2026/05/10,06:58:43,170.52
2026/05/10,06:58:44,168.71
2026/05/10,06:58:45,168.84
2026/05/10,06:58:46,169.79
2026/05/10,06:58:47,170.57
2026/05/10,06:58:48,169.05
2026/05/10,06:58:49,171.06
2026/05/10,06:58:50,173.46
2026/05/10,06:58:51,173.84
2026/05/10,06:58:52,171.13
2026/05/10,06:58:53,172.11
2026/05/10,06:58:54,171.31
2026/05/10,06:58:55,170.01
2026/05/10,06:58:56,169.02
2026/05/10,06:58:57,167.44
2026/05/10,06:58:58,164.33
2026/05/10,06:58:59,165.33
2026/05/10,06:59:00,166.54
2026/05/10,06:59:01,166.16
2026/05/10,06:59:02,166.36
2026/05/10,06:59:03,172.36
2026/05/10,06:59:04,174.84
2026/05/10,06:59:05,174.95
2026/05/10,06:59:06,174.5
2026/05/10,06:59:07,177.06
2026/05/10,06:59:08,176.38
2026/05/10,06:59:09,173.01
2026/05/10,06:59:10,171.86
2026/05/10,06:59:11,169.25
2026/05/10,06:59:12,167.86
2026/05/10,06:59:13,166.03
2026/05/10,06:59:14,167.05
2026/05/10,06:59:15,167.9
2026/05/10,06:59:16,168.75
2026/05/10,06:59:17,167.7
2026/05/10,06:59:18,169.58
2026/05/10,06:59:19,166.54
2026/05/10,06:59:20,168.53
2026/05/10,06:59:21,168.02
2026/05/10,06:59:22,167.99
2026/05/10,06:59:23,166.94
2026/05/10,06:59:24,165.78
2026/05/10,06:59:25,168.78
2026/05/10,06:59:26,167.75
2026/05/10,06:59:27,167.23
2026/05/10,06:59:28,167.79
2026/05/10,06:59:29,166.81
2026/05/10,06:59:30,168.53
2026/05/10,06:59:31,166.88
2026/05/10,06:59:32,161.12
2026/05/10,06:59:33,160.61
2026/05/10,06:59:34,157.95
2026/05/10,06:59:35,158.08
2026/05/10,06:59:36,160.48
2026/05/10,06:59:37,161.97
2026/05/10,06:59:38,165.07
2026/05/10,06:59:39,166.09
2026/05/10,06:59:40,168.51
2026/05/10,06:59:41,165.69
2026/05/10,06:59:42,162.62
2026/05/10,06:59:43,163
2026/05/10,06:59:44,158.22
2026/05/10,06:59:45,157.32
2026/05/10,06:59:46,155.51
2026/05/10,06:59:47,156.09
2026/05/10,06:59:48,158.98
2026/05/10,06:59:49,158.2
2026/05/10,06:59:50,160.97
2026/05/10,06:59:51,162.87
2026/05/10,06:59:52,165.26
2026/05/10,06:59:53,163.81
2026/05/10,06:59:54,162.06
2026/05/10,06:59:55,162.15
2026/05/10,06:59:56,162.06
2026/05/10,06:59:57,160.37
2026/05/10,06:59:58,160.01
2026/05/10,06:59:59,163.09
2026/05/10,07:00:00,162.72
2026/05/10,07:00:01,163.52
2026/05/10,07:00:02,166.86
2026/05/10,07:00:03,166.7
2026/05/10,07:00:04,166.54
2026/05/10,07:00:05,165.6
2026/05/10,07:00:06,167.39
2026/05/10,07:00:07,167.12
2026/05/10,07:00:08,162.25
2026/05/10,07:00:09,161.71
2026/05/10,07:00:10,161.1
2026/05/10,07:00:11,156.54
2026/05/10,07:00:12,152.87
2026/05/10,07:00:13,155.73
2026/05/10,07:00:14,154.97
2026/05/10,07:00:15,156.72
2026/05/10,07:00:16,157.17
2026/05/10,07:00:17,160.92
2026/05/10,07:00:18,161.73
2026/05/10,07:00:19,160.46
2026/05/10,07:00:20,159.92
2026/05/10,07:00:21,159.45
2026/05/10,07:00:22,158.84
2026/05/10,07:00:23,158.13
2026/05/10,07:00:24,159.94
2026/05/10,07:00:25,161.84
2026/05/10,07:00:26,164.17
2026/05/10,07:00:27,165.49
2026/05/10,07:00:28,166.72
2026/05/10,07:00:29,166.9
2026/05/10,07:00:30,168.42
2026/05/10,07:00:31,166.72
2026/05/10,07:00:32,164.71
2026/05/10,07:00:33,163.09
2026/05/10,07:00:34,161.89
2026/05/10,07:00:35,156.81
2026/05/10,07:00:36,156.09
2026/05/10,07:00:37,155.4
2026/05/10,07:00:38,155.02
2026/05/10,07:00:39,154.91
2026/05/10,07:00:40,157.12
2026/05/10,07:00:41,159.92
2026/05/10,07:00:42,158.39
2026/05/10,07:00:43,156
2026/05/10,07:00:44,157.99
2026/05/10,07:00:45,160.18
2026/05/10,07:00:46,159.18
2026/05/10,07:00:47,159.47
2026/05/10,07:00:48,160.92
2026/05/10,07:00:49,164.04
2026/05/10,07:00:50,163.86
2026/05/10,07:00:51,164.88
2026/05/10,07:00:52,163.65
2026/05/10,07:00:53,161.64
2026/05/10,07:00:54,161.24
2026/05/10,07:00:55,159.9
2026/05/10,07:00:56,159.67
2026/05/10,07:00:57,156.96
2026/05/10,07:00:58,153.94
2026/05/10,07:00:59,157.44
2026/05/10,07:01:00,155.64
2026/05/10,07:01:01,155.85
2026/05/10,07:01:02,156.05
2026/05/10,07:01:03,155.22
2026/05/10,07:01:04,157.84
2026/05/10,07:01:05,157.01
2026/05/10,07:01:06,156.65
2026/05/10,07:01:07,154.82
2026/05/10,07:01:08,154.14
2026/05/10,07:01:09,151.32
2026/05/10,07:01:10,151.21
2026/05/10,07:01:11,153.41
2026/05/10,07:01:12,153.38
2026/05/10,07:01:13,157.17
2026/05/10,07:01:14,162.42
2026/05/10,07:01:15,162.47
2026/05/10,07:01:16,160.18
2026/05/10,07:01:17,158.35
2026/05/10,07:01:18,158.01
2026/05/10,07:01:19,153.25
2026/05/10,07:01:20,153.79
2026/05/10,07:01:21,152.31
2026/05/10,07:01:22,156.32
2026/05/10,07:01:23,155.75
2026/05/10,07:01:24,156.58
2026/05/10,07:01:25,159.89
2026/05/10,07:01:26,158.44
2026/05/10,07:01:27,156.49
2026/05/10,07:01:28,155.78
2026/05/10,07:01:29,156.5
2026/05/10,07:01:30,157.19
2026/05/10,07:01:31,159.22
2026/05/10,07:01:32,158.11
2026/05/10,07:01:33,161.33
2026/05/10,07:01:34,160.7
2026/05/10,07:01:35,161.33
2026/05/10,07:01:36,160.7
2026/05/10,07:01:37,157.3
2026/05/10,07:01:38,153.96
2026/05/10,07:01:39,149.67
2026/05/10,07:01:40,151.79
2026/05/10,07:01:41,149.62
2026/05/10,07:01:42,148.86
2026/05/10,07:01:43,153.74
2026/05/10,07:01:44,154.43
2026/05/10,07:01:45,158.22
2026/05/10,07:01:46,156.58
2026/05/10,07:01:47,157.39
2026/05/10,07:01:48,155.73
2026/05/10,07:01:49,152.87
2026/05/10,07:01:50,154.84
2026/05/10,07:01:51,156.4
2026/05/10,07:01:52,156.56
2026/05/10,07:01:53,157.5
2026/05/10,07:01:54,159.63
2026/05/10,07:01:55,159.54
2026/05/10,07:01:56,158.17
2026/05/10,07:01:57,157.73
2026/05/10,07:01:58,157.99
2026/05/10,07:01:59,156.27
2026/05/10,07:02:00,155.56
2026/05/10,07:02:01,156.85
2026/05/10,07:02:02,156.83
2026/05/10,07:02:03,155.84
2026/05/10,07:02:04,154.33
2026/05/10,07:02:05,154.28
2026/05/10,07:02:06,152.58
2026/05/10,07:02:07,154.01
2026/05/10,07:02:08,152.44
2026/05/10,07:02:09,153.34
2026/05/10,07:02:10,156.11
2026/05/10,07:02:11,158.01
2026/05/10,07:02:12,158.91
2026/05/10,07:02:13,156.31
2026/05/10,07:02:14,161.08
2026/05/10,07:02:15,162.24
2026/05/10,07:02:16,161.78
2026/05/10,07:02:17,161.26
2026/05/10,07:02:18,158.28
2026/05/10,07:02:19,158.71
2026/05/10,07:02:20,156.81
2026/05/10,07:02:21,155.93
2026/05/10,07:02:22,155.13
2026/05/10,07:02:23,155.93
2026/05/10,07:02:24,157.82
2026/05/10,07:02:25,158.44
2026/05/10,07:02:26,160.21
2026/05/10,07:02:27,163.83
2026/05/10,07:02:28,162.96
2026/05/10,07:02:29,163.77
2026/05/10,07:02:30,162.92
2026/05/10,07:02:31,161.71
2026/05/10,07:02:32,160.21
2026/05/10,07:02:33,162.56
2026/05/10,07:02:34,163.61
2026/05/10,07:02:35,162.71
2026/05/10,07:02:36,160.66
2026/05/10,07:02:37,163.38
2026/05/10,07:02:38,164.51
2026/05/10,07:02:39,164.73
2026/05/10,07:02:40,162
2026/05/10,07:02:41,163.25
2026/05/10,07:02:42,163.27
2026/05/10,07:02:43,162.89
2026/05/10,07:02:44,161.62
2026/05/10,07:02:45,157.84
2026/05/10,07:02:46,158.04
2026/05/10,07:02:47,158.1
2026/05/10,07:02:48,157.81
2026/05/10,07:02:49,160.46
2026/05/10,07:02:50,159.02
2026/05/10,07:02:51,162.42
2026/05/10,07:02:52,163.59
2026/05/10,07:02:53,165.55
2026/05/10,07:02:54,163.83
2026/05/10,07:02:55,163.65
2026/05/10,07:02:56,164.97
2026/05/10,07:02:57,163.81
2026/05/10,07:02:58,162.38
2026/05/10,07:02:59,162.2
2026/05/10,07:03:00,164.91
2026/05/10,07:03:01,163.86
2026/05/10,07:03:02,164.53
2026/05/10,07:03:03,164.15
2026/05/10,07:03:04,166.49
2026/05/10,07:03:05,167.26
2026/05/10,07:03:06,167.59
2026/05/10,07:03:07,169.13
2026/05/10,07:03:08,167.66
2026/05/10,07:03:09,170.03
2026/05/10,07:03:10,171.46
2026/05/10,07:03:11,171.42
2026/05/10,07:03:12,171.91
2026/05/10,07:03:13,173.18
2026/05/10,07:03:14,173.1
2026/05/10,07:03:15,174.28
2026/05/10,07:03:16,173.77
2026/05/10,07:03:17,171.4
2026/05/10,07:03:18,173.77
2026/05/10,07:03:19,169.4
2026/05/10,07:03:20,171.58
2026/05/10,07:03:21,171.57
2026/05/10,07:03:22,174.46
2026/05/10,07:03:23,174.53
2026/05/10,07:03:24,177.71
2026/05/10,07:03:25,179.72
2026/05/10,07:03:26,178.89
2026/05/10,07:03:27,177.88
2026/05/10,07:03:28,177.08
2026/05/10,07:03:29,176.99
2026/05/10,07:03:30,176.25
2026/05/10,07:03:31,178.2
2026/05/10,07:03:32,180.1
2026/05/10,07:03:33,179.96
2026/05/10,07:03:34,181.19
2026/05/10,07:03:35,182.31
2026/05/10,07:03:36,182.98
2026/05/10,07:03:37,180.7
2026/05/10,07:03:38,179.34
2026/05/10,07:03:39,184.69
2026/05/10,07:03:40,184.02
2026/05/10,07:03:41,183.5
2026/05/10,07:03:42,183.3
2026/05/10,07:03:43,184.87
2026/05/10,07:03:44,187.3
2026/05/10,07:03:45,189.63
2026/05/10,07:03:46,190.5
2026/05/10,07:03:47,190.08
2026/05/10,07:03:48,193.97
2026/05/10,07:03:49,190.89
2026/05/10,07:03:50,186.97
2026/05/10,07:03:51,181.15
2026/05/10,07:03:52,180.73
2026/05/10,07:03:53,183.41
2026/05/10,07:03:54,179.56
2026/05/10,07:03:55,179.05
2026/05/10,07:03:56,183.45
2026/05/10,07:03:57,186.37
2026/05/10,07:03:58,182.6
2026/05/10,07:03:59,180.44
2026/05/10,07:04:00,183.08
2026/05/10,07:04:01,183.68
2026/05/10,07:04:02,181.87
2026/05/10,07:04:03,180.95
2026/05/10,07:04:04,182.34
2026/05/10,07:04:05,184.95
2026/05/10,07:04:06,183.54
2026/05/10,07:04:07,182.81
2026/05/10,07:04:08,180.17
2026/05/10,07:04:09,182.09
2026/05/10,07:04:10,180.43
2026/05/10,07:04:11,179.92
2026/05/10,07:04:12,178.8
2026/05/10,07:04:13,182.05
2026/05/10,07:04:14,182.79
2026/05/10,07:04:15,182.45
2026/05/10,07:04:16,187.55
2026/05/10,07:04:17,188.65
2026/05/10,07:04:18,188.02
2026/05/10,07:04:19,185.38
2026/05/10,07:04:20,180.9
2026/05/10,07:04:21,182.05
2026/05/10,07:04:22,178.42
2026/05/10,07:04:23,178.44
2026/05/10,07:04:24,180.62
2026/05/10,07:04:25,182.99
2026/05/10,07:04:26,185.05
2026/05/10,07:04:27,183.95
2026/05/10,07:04:28,181.94
2026/05/10,07:04:29,180.44
2026/05/10,07:04:30,178.64
2026/05/10,07:04:31,177.33
2026/05/10,07:04:32,179.96
2026/05/10,07:04:33,179.97
2026/05/10,07:04:34,184.4
2026/05/10,07:04:35,182.69
2026/05/10,07:04:36,182.22
2026/05/10,07:04:37,181.15
2026/05/10,07:04:38,178.92
2026/05/10,07:04:39,177.7
2026/05/10,07:04:40,177.64
2026/05/10,07:04:41,181.55
2026/05/10,07:04:42,183.57
2026/05/10,07:04:43,183.61
2026/05/10,07:04:44,182.07
2026/05/10,07:04:45,184.2
2026/05/10,07:04:46,183.86
2026/05/10,07:04:47,183.86
2026/05/10,07:04:48,182.03
2026/05/10,07:04:49,184.06
2026/05/10,07:04:50,186.39
2026/05/10,07:04:51,184.35
2026/05/10,07:04:52,185.69
2026/05/10,07:04:53,186.01
2026/05/10,07:04:54,185.71
2026/05/10,07:04:55,186.3
2026/05/10,07:04:56,184.71
2026/05/10,07:04:57,183.05
2026/05/10,07:04:58,182.05
2026/05/10,07:04:59,182.98
2026/05/10,07:05:00,183.84
2026/05/10,07:05:01,184.35
2026/05/10,07:05:02,181.87
2026/05/10,07:05:03,183.63
2026/05/10,07:05:04,183.79
2026/05/10,07:05:05,182.45
2026/05/10,07:05:06,179.63
2026/05/10,07:05:07,177.24
2026/05/10,07:05:08,176.83
2026/05/10,07:05:09,174.28
2026/05/10,07:05:10,173.57
2026/05/10,07:05:11,172.36
2026/05/10,07:05:12,173.28
2026/05/10,07:05:13,173.86
2026/05/10,07:05:14,174.21
2026/05/10,07:05:15,172.69
2026/05/10,07:05:16,174.48
2026/05/10,07:05:17,173.05
2026/05/10,07:05:18,172.54
2026/05/10,07:05:19,171.55
2026/05/10,07:05:20,171.86
2026/05/10,07:05:21,174.04
2026/05/10,07:05:22,173.08
2026/05/10,07:05:23,173.95
2026/05/10,07:05:24,174.57
2026/05/10,07:05:25,173.77
2026/05/10,07:05:26,173.77
2026/05/10,07:05:27,169.23
2026/05/10,07:05:28,169.56
2026/05/10,07:05:29,166.54
2026/05/10,07:05:30,166.79
2026/05/10,07:05:31,166.63
2026/05/10,07:05:32,165.26
2026/05/10,07:05:33,166.03
2026/05/10,07:05:34,166.67
2026/05/10,07:05:35,168.2
2026/05/10,07:05:36,170.01
2026/05/10,07:05:37,169.16
2026/05/10,07:05:38,170.66
2026/05/10,07:05:39,171.04
2026/05/10,07:05:40,170.46
2026/05/10,07:05:41,167.44
2026/05/10,07:05:42,166.07
2026/05/10,07:05:43,167.08
2026/05/10,07:05:44,165.51
2026/05/10,07:05:45,162.34
2026/05/10,07:05:46,162.07
2026/05/10,07:05:47,162.71
2026/05/10,07:05:48,166.63
2026/05/10,07:05:49,164.71
2026/05/10,07:05:50,165.27
2026/05/10,07:05:51,164.68
2026/05/10,07:05:52,167.12
2026/05/10,07:05:53,164.6
2026/05/10,07:05:54,165.64
2026/05/10,07:05:55,166.18
2026/05/10,07:05:56,165
2026/05/10,07:05:57,164.15
2026/05/10,07:05:58,166.96
2026/05/10,07:05:59,168.35
2026/05/10,07:06:00,171.28
2026/05/10,07:06:01,167.32
2026/05/10,07:06:02,166.68
2026/05/10,07:06:03,166
2026/05/10,07:06:04,164.77
2026/05/10,07:06:05,164.44
2026/05/10,07:06:06,159.89
2026/05/10,07:06:07,163.09
2026/05/10,07:06:08,162.81
2026/05/10,07:06:09,162.96
2026/05/10,07:06:10,162.96
2026/05/10,07:06:11,162.07
2026/05/10,07:06:12,159.65
2026/05/10,07:06:13,157.77
2026/05/10,07:06:14,157.46
2026/05/10,07:06:15,157.63
2026/05/10,07:06:16,158.75
2026/05/10,07:06:17,159.25
2026/05/10,07:06:18,159.25
2026/05/10,07:06:19,159.99
2026/05/10,07:06:20,159.36
2026/05/10,07:06:21,156.67
2026/05/10,07:06:22,155.56
2026/05/10,07:06:23,155.18
2026/05/10,07:06:24,153.88
2026/05/10,07:06:25,155.15
2026/05/10,07:06:26,155.24
2026/05/10,07:06:27,155.28
2026/05/10,07:06:28,155.65
2026/05/10,07:06:29,159.54
2026/05/10,07:06:30,159.89
2026/05/10,07:06:31,160.08
2026/05/10,07:06:32,159.54
2026/05/10,07:06:33,160.65
2026/05/10,07:06:34,160.79
2026/05/10,07:06:35,160.25
2026/05/10,07:06:36,159.98
2026/05/10,07:06:37,159.38
2026/05/10,07:06:38,158.91
2026/05/10,07:06:39,159.65
2026/05/10,07:06:40,159.65
2026/05/10,07:06:41,155.37
2026/05/10,07:06:42,156.2
2026/05/10,07:06:43,156.31
2026/05/10,07:06:44,155.84
2026/05/10,07:06:45,158.76
2026/05/10,07:06:46,159.18
2026/05/10,07:06:47,159.54
2026/05/10,07:06:48,160.39
2026/05/10,07:06:49,161.89
2026/05/10,07:06:50,163.86
2026/05/10,07:06:51,159.56
2026/05/10,07:06:52,159.16
2026/05/10,07:06:53,159.07
2026/05/10,07:06:54,158.2
2026/05/10,07:06:55,157.82
2026/05/10,07:06:56,157.84
2026/05/10,07:06:57,159.4
2026/05/10,07:06:58,157.35
2026/05/10,07:06:59,156.87
2026/05/10,07:07:00,156.87
2026/05/10,07:07:01,156.5
2026/05/10,07:07:02,156.29
2026/05/10,07:07:03,155.64
2026/05/10,07:07:04,155.24
2026/05/10,07:07:05,155
2026/05/10,07:07:06,159.49
2026/05/10,07:07:07,159.56
2026/05/10,07:07:08,160.83
2026/05/10,07:07:09,162.51
2026/05/10,07:07:10,162.6
2026/05/10,07:07:11,159.58
2026/05/10,07:07:12,158.44
2026/05/10,07:07:13,157.99
2026/05/10,07:07:14,156.2
2026/05/10,07:07:15,152.92
2026/05/10,07:07:16,152.71
2026/05/10,07:07:17,157.57
2026/05/10,07:07:18,157.63
2026/05/10,07:07:19,157.66
2026/05/10,07:07:20,161.12
2026/05/10,07:07:21,161.3
2026/05/10,07:07:22,162.65
2026/05/10,07:07:23,159.89
2026/05/10,07:07:24,159.83
2026/05/10,07:07:25,159.47
2026/05/10,07:07:26,159.58
2026/05/10,07:07:27,159.43
2026/05/10,07:07:28,161.02
2026/05/10,07:07:29,160.97
2026/05/10,07:07:30,160.03
2026/05/10,07:07:31,160.01
2026/05/10,07:07:32,160.46
2026/05/10,07:07:33,159.74
2026/05/10,07:07:34,158.64
2026/05/10,07:07:35,162.18
2026/05/10,07:07:36,162.27
2026/05/10,07:07:37,164.41
2026/05/10,07:07:38,164.41
2026/05/10,07:07:39,161.69
2026/05/10,07:07:40,155.13
2026/05/10,07:07:41,154.03
2026/05/10,07:07:42,154.14
2026/05/10,07:07:43,151.97
2026/05/10,07:07:44,151.7
2026/05/10,07:07:45,152.33
2026/05/10,07:07:46,155.58
2026/05/10,07:07:47,155.76
2026/05/10,07:07:48,150.45
2026/05/10,07:07:49,151.68
2026/05/10,07:07:50,151.95
2026/05/10,07:07:51,155.47
2026/05/10,07:07:52,155.55
2026/05/10,07:07:53,153.94
2026/05/10,07:07:54,157.1
2026/05/10,07:07:55,155.82
2026/05/10,07:07:56,156.29
2026/05/10,07:07:57,156.27
2026/05/10,07:07:58,151.53
2026/05/10,07:07:59,148.53
2026/05/10,07:08:00,147.97
2026/05/10,07:08:01,146.42
2026/05/10,07:08:02,145.46
2026/05/10,07:08:03,149.63
2026/05/10,07:08:04,151.08
2026/05/10,07:08:05,152.8
2026/05/10,07:08:06,156.78
2026/05/10,07:08:07,157.21
2026/05/10,07:08:08,158.62
2026/05/10,07:08:09,160.97
2026/05/10,07:08:10,160.46
2026/05/10,07:08:11,158.28
2026/05/10,07:08:12,158.46
2026/05/10,07:08:13,154.1
2026/05/10,07:08:14,155.31
2026/05/10,07:08:15,154.75
2026/05/10,07:08:16,155.37
2026/05/10,07:08:17,155.56
2026/05/10,07:08:18,159.13
2026/05/10,07:08:19,159.31
2026/05/10,07:08:20,158.1
2026/05/10,07:08:21,157.28
2026/05/10,07:08:22,156.41
2026/05/10,07:08:23,156.54
2026/05/10,07:08:24,152.47
2026/05/10,07:08:25,147.79
2026/05/10,07:08:26,147.77
2026/05/10,07:08:27,148.35
2026/05/10,07:08:28,152.22
2026/05/10,07:08:29,152.85
2026/05/10,07:08:30,155.64
2026/05/10,07:08:31,156.92
2026/05/10,07:08:32,158.4
2026/05/10,07:08:33,157.14
2026/05/10,07:08:34,159.25
2026/05/10,07:08:35,158.22
2026/05/10,07:08:36,158.67
2026/05/10,07:08:37,156.65
2026/05/10,07:08:38,158.19
2026/05/10,07:08:39,155.04
2026/05/10,07:08:40,154.84
2026/05/10,07:08:41,158.11
2026/05/10,07:08:42,157.44
2026/05/10,07:08:43,158.28
2026/05/10,07:08:44,157.57
2026/05/10,07:08:45,156.81
2026/05/10,07:08:46,154.66
2026/05/10,07:08:47,154.24
2026/05/10,07:08:48,153.32
2026/05/10,07:08:49,154.01
2026/05/10,07:08:50,151.95
2026/05/10,07:08:51,153.56
2026/05/10,07:08:52,155
2026/05/10,07:08:53,156.85
2026/05/10,07:08:54,153.67
2026/05/10,07:08:55,153.32
2026/05/10,07:08:56,153.58
2026/05/10,07:08:57,153.02
2026/05/10,07:08:58,153.14
2026/05/10,07:08:59,152.67
2026/05/10,07:09:00,153.39
2026/05/10,07:09:01,155.09
2026/05/10,07:09:02,155.2
2026/05/10,07:09:03,151.59
2026/05/10,07:09:04,148.69
2026/05/10,07:09:05,149.91
2026/05/10,07:09:06,150.7
2026/05/10,07:09:07,150.88
2026/05/10,07:09:08,151.66
2026/05/10,07:09:09,153.3
2026/05/10,07:09:10,156.2
2026/05/10,07:09:11,156.41
2026/05/10,07:09:12,155.38
2026/05/10,07:09:13,157.48
2026/05/10,07:09:14,156
2026/05/10,07:09:15,158.39
2026/05/10,07:09:16,157.23
2026/05/10,07:09:17,156.92
2026/05/10,07:09:18,156.56
2026/05/10,07:09:19,156.74
2026/05/10,07:09:20,154.24
2026/05/10,07:09:21,151.88
2026/05/10,07:09:22,151.32
2026/05/10,07:09:23,151.23
2026/05/10,07:09:24,151.13
2026/05/10,07:09:25,151.89
2026/05/10,07:09:26,154.95
2026/05/10,07:09:27,157.17
2026/05/10,07:09:28,156.85
2026/05/10,07:09:29,159.81
2026/05/10,07:09:30,160.7
2026/05/10,07:09:31,159.83
2026/05/10,07:09:32,159.89
2026/05/10,07:09:33,152.38
2026/05/10,07:09:34,152.67
2026/05/10,07:09:35,149.4
2026/05/10,07:09:36,146.51
2026/05/10,07:09:37,148.08
2026/05/10,07:09:38,143.76
2026/05/10,07:09:39,144.39
2026/05/10,07:09:40,149.06
2026/05/10,07:09:41,146.34
2026/05/10,07:09:42,145.73
2026/05/10,07:09:43,146.2
2026/05/10,07:09:44,146.6
2026/05/10,07:09:45,147.81
2026/05/10,07:09:46,147.41
2026/05/10,07:09:47,148.06
2026/05/10,07:09:48,149.81
2026/05/10,07:09:49,148.17
2026/05/10,07:09:50,151.39
2026/05/10,07:09:51,149.96
2026/05/10,07:09:52,148.17
2026/05/10,07:09:53,146.47
2026/05/10,07:09:54,146.52
2026/05/10,07:09:55,145.33
2026/05/10,07:09:56,144.73
2026/05/10,07:09:57,144.9
2026/05/10,07:09:58,145.02
2026/05/10,07:09:59,143.47
2026/05/10,07:10:00,145.02
2026/05/10,07:10:01,146.16
2026/05/10,07:10:02,146.65
2026/05/10,07:10:03,146.72
2026/05/10,07:10:04,149.63
2026/05/10,07:10:05,151.32
2026/05/10,07:10:06,147.25
2026/05/10,07:10:07,147.72
2026/05/10,07:10:08,147.9
2026/05/10,07:10:09,147.68
2026/05/10,07:10:10,143.4
2026/05/10,07:10:11,142.02
2026/05/10,07:10:12,141.95
2026/05/10,07:10:13,143.56
2026/05/10,07:10:14,142.38
2026/05/10,07:10:15,142.37
2026/05/10,07:10:16,144.39
2026/05/10,07:10:17,145.96
2026/05/10,07:10:18,150
2026/05/10,07:10:19,149.42
2026/05/10,07:10:20,149.04
2026/05/10,07:10:21,146.89
2026/05/10,07:10:22,146.8
2026/05/10,07:10:23,146.36
2026/05/10,07:10:24,145.53
2026/05/10,07:10:25,144.37
2026/05/10,07:10:26,147.59
2026/05/10,07:10:27,147.43
2026/05/10,07:10:28,147.77
2026/05/10,07:10:29,146.6
2026/05/10,07:10:30,147.36
2026/05/10,07:10:31,143.83
2026/05/10,07:10:32,139.78
2026/05/10,07:10:33,139.73
2026/05/10,07:10:34,137.79
2026/05/10,07:10:35,139.06
2026/05/10,07:10:36,137.7
2026/05/10,07:10:37,139.74
2026/05/10,07:10:38,141.86
2026/05/10,07:10:39,142.09
2026/05/10,07:10:40,144.17
2026/05/10,07:10:41,142.58
2026/05/10,07:10:42,143.63
2026/05/10,07:10:43,145.46
2026/05/10,07:10:44,145.46
2026/05/10,07:10:45,143.29
2026/05/10,07:10:46,146.99
2026/05/10,07:10:47,147.07
2026/05/10,07:10:48,148.71
2026/05/10,07:10:49,146.83
2026/05/10,07:10:50,145.73
2026/05/10,07:10:51,146.54
2026/05/10,07:10:52,146.52
2026/05/10,07:10:53,143.38
2026/05/10,07:10:54,144.01
2026/05/10,07:10:55,145.73
2026/05/10,07:10:56,144.84
2026/05/10,07:10:57,148.62
2026/05/10,07:10:58,148.78
2026/05/10,07:10:59,150.79
2026/05/10,07:11:00,150.99
2026/05/10,07:11:01,151.42
2026/05/10,07:11:02,149.42
2026/05/10,07:11:03,146.02
2026/05/10,07:11:04,145.51
2026/05/10,07:11:05,147.25
2026/05/10,07:11:06,148.91
2026/05/10,07:11:07,146.56
2026/05/10,07:11:08,146.92
2026/05/10,07:11:09,146.02
2026/05/10,07:11:10,144.81
2026/05/10,07:11:11,144.43
2026/05/10,07:11:12,144.16
2026/05/10,07:11:13,143.4
2026/05/10,07:11:14,143.52
2026/05/10,07:11:15,143.74
2026/05/10,07:11:16,144.64
2026/05/10,07:11:17,144.91
2026/05/10,07:11:18,145.33
2026/05/10,07:11:19,144.26
2026/05/10,07:11:20,145.98
2026/05/10,07:11:21,146.99
2026/05/10,07:11:22,142.85
2026/05/10,07:11:23,141.08
2026/05/10,07:11:24,141.71
2026/05/10,07:11:25,139.85
2026/05/10,07:11:26,140.59
2026/05/10,07:11:27,140.23
2026/05/10,07:11:28,142.65
2026/05/10,07:11:29,144.17
2026/05/10,07:11:30,143.4
2026/05/10,07:11:31,143.94
2026/05/10,07:11:32,146.61
2026/05/10,07:11:33,147.92
2026/05/10,07:11:34,145.71
2026/05/10,07:11:35,145.24
2026/05/10,07:11:36,144.12
2026/05/10,07:11:37,144.72
2026/05/10,07:11:38,142.37
2026/05/10,07:11:39,141.28
2026/05/10,07:11:40,142.02
2026/05/10,07:11:41,141.62
2026/05/10,07:11:42,142.73
2026/05/10,07:11:43,143.94
2026/05/10,07:11:44,144.9
2026/05/10,07:11:45,143.88
2026/05/10,07:11:46,144.26
2026/05/10,07:11:47,145.15
2026/05/10,07:11:48,143.02
2026/05/10,07:11:49,145.42
2026/05/10,07:11:50,147.46
2026/05/10,07:11:51,149.06
2026/05/10,07:11:52,145.98
2026/05/10,07:11:53,146
2026/05/10,07:11:54,148.64
2026/05/10,07:11:55,149.36
2026/05/10,07:11:56,147.7
2026/05/10,07:11:57,145.69
2026/05/10,07:11:58,146.2
2026/05/10,07:11:59,148.62
2026/05/10,07:12:00,145.06
2026/05/10,07:12:01,143.38
2026/05/10,07:12:02,142.29
2026/05/10,07:12:03,143.2
2026/05/10,07:12:04,143.72
2026/05/10,07:12:05,142.09
2026/05/10,07:12:06,144.07
2026/05/10,07:12:07,144.82
2026/05/10,07:12:08,145.78
2026/05/10,07:12:09,144.66
2026/05/10,07:12:10,144.9
2026/05/10,07:12:11,144.75
2026/05/10,07:12:12,143.58
2026/05/10,07:12:13,143.43
2026/05/10,07:12:14,143.27
2026/05/10,07:12:15,141.08
2026/05/10,07:12:16,141.05
2026/05/10,07:12:17,142.13
2026/05/10,07:12:18,141.66
2026/05/10,07:12:19,142.91
2026/05/10,07:12:20,141.37
2026/05/10,07:12:21,141.08
2026/05/10,07:12:22,142.22
2026/05/10,07:12:23,140.45
2026/05/10,07:12:24,139.2
2026/05/10,07:12:25,136.94
2026/05/10,07:12:26,137.14
2026/05/10,07:12:27,140.45
2026/05/10,07:12:28,137.28
2026/05/10,07:12:29,139.54
2026/05/10,07:12:30,137.86
2026/05/10,07:12:31,137.48
2026/05/10,07:12:32,139.76
2026/05/10,07:12:33,138.66
2026/05/10,07:12:34,137.79
2026/05/10,07:12:35,137.32
2026/05/10,07:12:36,138.04
2026/05/10,07:12:37,137.95
2026/05/10,07:12:38,134.54
2026/05/10,07:12:39,133.22
2026/05/10,07:12:40,135.93
2026/05/10,07:12:41,136.92
2026/05/10,07:12:42,137.12
2026/05/10,07:12:43,139.67
2026/05/10,07:12:44,143.49
2026/05/10,07:12:45,145.08
2026/05/10,07:12:46,144.3
2026/05/10,07:12:47,146.72
2026/05/10,07:12:48,146.89
2026/05/10,07:12:49,147.74
2026/05/10,07:12:50,146.89
2026/05/10,07:12:51,147.17
2026/05/10,07:12:52,145.06
2026/05/10,07:12:53,144.54
2026/05/10,07:12:54,146.09
2026/05/10,07:12:55,143.56
2026/05/10,07:12:56,142.73
2026/05/10,07:12:57,140.03
2026/05/10,07:12:58,140.27
2026/05/10,07:12:59,138.42
2026/05/10,07:13:00,134.27
2026/05/10,07:13:01,134.43
2026/05/10,07:13:02,134.21
2026/05/10,07:13:03,136.58
2026/05/10,07:13:04,140.65
2026/05/10,07:13:05,140.63
2026/05/10,07:13:06,142.17
2026/05/10,07:13:07,140.27
2026/05/10,07:13:08,138.97
2026/05/10,07:13:09,138.68
2026/05/10,07:13:10,136.76
2026/05/10,07:13:11,133.67
2026/05/10,07:13:12,133.63
2026/05/10,07:13:13,134.3
2026/05/10,07:13:14,136.83
2026/05/10,07:13:15,138.04
2026/05/10,07:13:16,138.59
2026/05/10,07:13:17,140.86
2026/05/10,07:13:18,143.88
2026/05/10,07:13:19,142.08
2026/05/10,07:13:20,143.25
2026/05/10,07:13:21,139.92
2026/05/10,07:13:22,139.02
2026/05/10,07:13:23,140.05
2026/05/10,07:13:24,137.3
2026/05/10,07:13:25,137.47
2026/05/10,07:13:26,137.47
2026/05/10,07:13:27,139.49
2026/05/10,07:13:28,137.66
2026/05/10,07:13:29,135.89
2026/05/10,07:13:30,139.56
2026/05/10,07:13:31,143.65
2026/05/10,07:13:32,141.66
2026/05/10,07:13:33,141.75
2026/05/10,07:13:34,143.7
2026/05/10,07:13:35,146.52
2026/05/10,07:13:36,147.97
2026/05/10,07:13:37,144.91
2026/05/10,07:13:38,142.76
2026/05/10,07:13:39,143.99
2026/05/10,07:13:40,145.98
2026/05/10,07:13:41,145.15
2026/05/10,07:13:42,143.27
2026/05/10,07:13:43,142.29
2026/05/10,07:13:44,143.03
2026/05/10,07:13:45,141.44
2026/05/10,07:13:46,139.54
2026/05/10,07:13:47,134.32
2026/05/10,07:13:48,133.4
2026/05/10,07:13:49,133.23
2026/05/10,07:13:50,134.79
2026/05/10,07:13:51,133.42
2026/05/10,07:13:52,134.63
2026/05/10,07:13:53,140.12
2026/05/10,07:13:54,142.18
2026/05/10,07:13:55,141.62
2026/05/10,07:13:56,142.2
2026/05/10,07:13:57,143.12
2026/05/10,07:13:58,141.68
2026/05/10,07:13:59,139.22
2026/05/10,07:14:00,138.51
2026/05/10,07:14:01,136.56
2026/05/10,07:14:02,135.33
2026/05/10,07:14:03,133.69
2026/05/10,07:14:04,135.21
2026/05/10,07:14:05,134.27
2026/05/10,07:14:06,134.08
2026/05/10,07:14:07,131.86
2026/05/10,07:14:08,132.62
2026/05/10,07:14:09,135.68
2026/05/10,07:14:10,135.66
2026/05/10,07:14:11,137.66
2026/05/10,07:14:12,137.5
2026/05/10,07:14:13,138.66
2026/05/10,07:14:14,136.67
2026/05/10,07:14:15,136.29
2026/05/10,07:14:16,138.7
2026/05/10,07:14:17,137.7
2026/05/10,07:14:18,138.28
2026/05/10,07:14:19,138.59
2026/05/10,07:14:20,140.5
2026/05/10,07:14:21,139.49
2026/05/10,07:14:22,137.34
2026/05/10,07:14:23,135.89
2026/05/10,07:14:24,136.83
2026/05/10,07:14:25,135.4
2026/05/10,07:14:26,135.71
2026/05/10,07:14:27,137.86
2026/05/10,07:14:28,138.22
2026/05/10,07:14:29,138.59
2026/05/10,07:14:30,139.94
2026/05/10,07:14:31,139.73
2026/05/10,07:14:32,138.24
2026/05/10,07:14:33,134.72
2026/05/10,07:14:34,135.77
2026/05/10,07:14:35,134.61
2026/05/10,07:14:36,132.87
2026/05/10,07:14:37,131.44
2026/05/10,07:14:38,133.6
2026/05/10,07:14:39,136.33
2026/05/10,07:14:40,138.68
2026/05/10,07:14:41,135.89
2026/05/10,07:14:42,135.89
2026/05/10,07:14:43,134.72
2026/05/10,07:14:44,132.91
2026/05/10,07:14:45,131.86
2026/05/10,07:14:46,134.61
2026/05/10,07:14:47,136.11
2026/05/10,07:14:48,134.23
2026/05/10,07:14:49,135.71
2026/05/10,07:14:50,135.77
2026/05/10,07:14:51,135.77
2026/05/10,07:14:52,130.92
2026/05/10,07:14:53,130.14
2026/05/10,07:14:54,133.52
2026/05/10,07:14:55,135.59
2026/05/10,07:14:56,136.85
2026/05/10,07:14:57,137.03
2026/05/10,07:14:58,138.22
2026/05/10,07:14:59,135.78
2026/05/10,07:15:00,134.68
2026/05/10,07:15:01,133.04
2026/05/10,07:15:02,132.04
2026/05/10,07:15:03,133.22
2026/05/10,07:15:04,133.81
2026/05/10,07:15:05,137.88
2026/05/10,07:15:06,136.62
2026/05/10,07:15:07,137.34
2026/05/10,07:15:08,136.65
2026/05/10,07:15:09,138.28
2026/05/10,07:15:10,136.87
2026/05/10,07:15:11,133.94
2026/05/10,07:15:12,134.3
2026/05/10,07:15:13,133.51
2026/05/10,07:15:14,134.77
2026/05/10,07:15:15,134.81
2026/05/10,07:15:16,132.8
2026/05/10,07:15:17,134.08
2026/05/10,07:15:18,136.43
2026/05/10,07:15:19,139.31
2026/05/10,07:15:20,138.6
2026/05/10,07:15:21,136.51
2026/05/10,07:15:22,137.12
2026/05/10,07:15:23,136.53
2026/05/10,07:15:24,133.8
2026/05/10,07:15:25,135.98
2026/05/10,07:15:26,135.62
2026/05/10,07:15:27,134.93
2026/05/10,07:15:28,137.79
2026/05/10,07:15:29,137.14
2026/05/10,07:15:30,139.85
2026/05/10,07:15:31,135.75
2026/05/10,07:15:32,137.01
2026/05/10,07:15:33,137.66
2026/05/10,07:15:34,136.49
2026/05/10,07:15:35,136.4
2026/05/10,07:15:36,134.52
2026/05/10,07:15:37,138.48
2026/05/10,07:15:38,137.1
2026/05/10,07:15:39,136.78
2026/05/10,07:15:40,136.76
2026/05/10,07:15:41,134.97
2026/05/10,07:15:42,135.15
2026/05/10,07:15:43,131.53
2026/05/10,07:15:44,133.45
2026/05/10,07:15:45,132.98
2026/05/10,07:15:46,131.14
2026/05/10,07:15:47,133.52
2026/05/10,07:15:48,132.8
2026/05/10,07:15:49,130.96
2026/05/10,07:15:50,131.79
2026/05/10,07:15:51,130.47
2026/05/10,07:15:52,128.75
2026/05/10,07:15:53,128.99
2026/05/10,07:15:54,128.12
2026/05/10,07:15:55,131.61
2026/05/10,07:15:56,132.73
2026/05/10,07:15:57,133.22
2026/05/10,07:15:58,134.79
2026/05/10,07:15:59,136.24
2026/05/10,07:16:00,135.42
2026/05/10,07:16:01,134.66
2026/05/10,07:16:02,135.06
2026/05/10,07:16:03,134.14
2026/05/10,07:16:04,133.54
2026/05/10,07:16:05,132.89
2026/05/10,07:16:06,130.87
2026/05/10,07:16:07,130.05
2026/05/10,07:16:08,129.51
2026/05/10,07:16:09,130.61
2026/05/10,07:16:10,128.57
2026/05/10,07:16:11,128.71
2026/05/10,07:16:12,130.83
2026/05/10,07:16:13,133.87
2026/05/10,07:16:14,134.72
2026/05/10,07:16:15,134.23
2026/05/10,07:16:16,133.34
2026/05/10,07:16:17,136.25
2026/05/10,07:16:18,134.03
2026/05/10,07:16:19,136.06
2026/05/10,07:16:20,138.57
2026/05/10,07:16:21,139.11
2026/05/10,07:16:22,140.9
2026/05/10,07:16:23,140.86
2026/05/10,07:16:24,140.27
2026/05/10,07:16:25,138.01
2026/05/10,07:16:26,134.05
2026/05/10,07:16:27,131.43
2026/05/10,07:16:28,132.24
2026/05/10,07:16:29,131.9
2026/05/10,07:16:30,130.74
2026/05/10,07:16:31,129.65
2026/05/10,07:16:32,130.81
2026/05/10,07:16:33,133.43
2026/05/10,07:16:34,134.52
2026/05/10,07:16:35,132.71
2026/05/10,07:16:36,133.61
2026/05/10,07:16:37,138.64
2026/05/10,07:16:38,139.31
2026/05/10,07:16:39,137.7
2026/05/10,07:16:40,133.54
2026/05/10,07:16:41,136.56
2026/05/10,07:16:42,135.66
2026/05/10,07:16:43,130.96
2026/05/10,07:16:44,129.64
2026/05/10,07:16:45,130.29
2026/05/10,07:16:46,133.72
2026/05/10,07:16:47,128.33
2026/05/10,07:16:48,127.88
2026/05/10,07:16:49,131.25
2026/05/10,07:16:50,131.19
2026/05/10,07:16:51,128.93
2026/05/10,07:16:52,129.06
2026/05/10,07:16:53,130.65
2026/05/10,07:16:54,131.88
2026/05/10,07:16:55,132.28
2026/05/10,07:16:56,132.35
2026/05/10,07:16:57,135.33
2026/05/10,07:16:58,138.13
2026/05/10,07:16:59,136.6
2026/05/10,07:17:00,135.04
2026/05/10,07:17:01,135.39
2026/05/10,07:17:02,134.63
2026/05/10,07:17:03,132.35
2026/05/10,07:17:04,127.25
2026/05/10,07:17:05,128.19
2026/05/10,07:17:06,126.49
2026/05/10,07:17:07,125.8
2026/05/10,07:17:08,126.29
2026/05/10,07:17:09,127.97
2026/05/10,07:17:10,127.97
2026/05/10,07:17:11,129.38
2026/05/10,07:17:12,129.98
2026/05/10,07:17:13,130.59
2026/05/10,07:17:14,130.83
2026/05/10,07:17:15,128.55
2026/05/10,07:17:16,128.53
2026/05/10,07:17:17,129.55
2026/05/10,07:17:18,128.66
2026/05/10,07:17:19,127.07
2026/05/10,07:17:20,128.48
2026/05/10,07:17:21,127.79
2026/05/10,07:17:22,131.91
2026/05/10,07:17:23,130.99
2026/05/10,07:17:24,130.7
2026/05/10,07:17:25,132.67
2026/05/10,07:17:26,134.14
2026/05/10,07:17:27,132.67
2026/05/10,07:17:28,132.85
2026/05/10,07:17:29,134.97
2026/05/10,07:17:30,136.38
2026/05/10,07:17:31,136.96
2026/05/10,07:17:32,136.6
2026/05/10,07:17:33,137.94
2026/05/10,07:17:34,138.84
2026/05/10,07:17:35,138.12
2026/05/10,07:17:36,137.21
2026/05/10,07:17:37,133.69
2026/05/10,07:17:38,134.14
2026/05/10,07:17:39,133.96
2026/05/10,07:17:40,133.61
2026/05/10,07:17:41,130.07
2026/05/10,07:17:42,129.56
2026/05/10,07:17:43,132.31
2026/05/10,07:17:44,132.37
2026/05/10,07:17:45,132.33
2026/05/10,07:17:46,129.73
2026/05/10,07:17:47,131.79
2026/05/10,07:17:48,135.66
2026/05/10,07:17:49,132.69
2026/05/10,07:17:50,130.99
2026/05/10,07:17:51,129.87
2026/05/10,07:17:52,129.74
2026/05/10,07:17:53,127.61
2026/05/10,07:17:54,128.84
2026/05/10,07:17:55,131.19
2026/05/10,07:17:56,132.35
2026/05/10,07:17:57,135.15
2026/05/10,07:17:58,135.33
2026/05/10,07:17:59,137.05
2026/05/10,07:18:00,134.27
2026/05/10,07:18:01,131.59
2026/05/10,07:18:02,131.25
2026/05/10,07:18:03,129.26
2026/05/10,07:18:04,128.62
2026/05/10,07:18:05,130.61
2026/05/10,07:18:06,131.68
2026/05/10,07:18:07,132.6
2026/05/10,07:18:08,134.48
2026/05/10,07:18:09,132.28
2026/05/10,07:18:10,131.97
2026/05/10,07:18:11,132.13
2026/05/10,07:18:12,128.46
2026/05/10,07:18:13,128.26
2026/05/10,07:18:14,126.22
2026/05/10,07:18:15,127.07
2026/05/10,07:18:16,128.7
2026/05/10,07:18:17,125.1
2026/05/10,07:18:18,123.81
2026/05/10,07:18:19,126.56
2026/05/10,07:18:20,127.16
2026/05/10,07:18:21,122.4
2026/05/10,07:18:22,120.69
2026/05/10,07:18:23,123.58
2026/05/10,07:18:24,127
2026/05/10,07:18:25,124.39
2026/05/10,07:18:26,124.18
2026/05/10,07:18:27,124.54
2026/05/10,07:18:28,124.32
2026/05/10,07:18:29,127.03
2026/05/10,07:18:30,126.36
2026/05/10,07:18:31,126.38
2026/05/10,07:18:32,129.64
2026/05/10,07:18:33,133.09
2026/05/10,07:18:34,132.64
2026/05/10,07:18:35,131.17
2026/05/10,07:18:36,130.27
2026/05/10,07:18:37,130.81
2026/05/10,07:18:38,127.47
2026/05/10,07:18:39,125.77
2026/05/10,07:18:40,127
2026/05/10,07:18:41,126.36
2026/05/10,07:18:42,126.11
2026/05/10,07:18:43,126.67
2026/05/10,07:18:44,125.95
2026/05/10,07:18:45,123.47
2026/05/10,07:18:46,123.42
2026/05/10,07:18:47,124.48
2026/05/10,07:18:48,124.18
2026/05/10,07:18:49,122.78
2026/05/10,07:18:50,123.31
2026/05/10,07:18:51,125.37
2026/05/10,07:18:52,129.02
2026/05/10,07:18:53,128.82
2026/05/10,07:18:54,127.2
2026/05/10,07:18:55,128.37
2026/05/10,07:18:56,127.63
2026/05/10,07:18:57,127.11
2026/05/10,07:18:58,124.3
2026/05/10,07:18:59,123.9
2026/05/10,07:19:00,124.83
2026/05/10,07:19:01,129.09
2026/05/10,07:19:02,131.91
2026/05/10,07:19:03,134.32
2026/05/10,07:19:04,136.29
2026/05/10,07:19:05,136.78
2026/05/10,07:19:06,139.82
2026/05/10,07:19:07,137.43
2026/05/10,07:19:08,135.69
2026/05/10,07:19:09,133.7
2026/05/10,07:19:10,134.25
2026/05/10,07:19:11,134.3
2026/05/10,07:19:12,131.64
2026/05/10,07:19:13,132.37
2026/05/10,07:19:14,132.91
2026/05/10,07:19:15,131.1
2026/05/10,07:19:16,130.97
2026/05/10,07:19:17,127.54
2026/05/10,07:19:18,127.85
2026/05/10,07:19:19,127.63
2026/05/10,07:19:20,125.71
2026/05/10,07:19:21,127.43
2026/05/10,07:19:22,125.66
2026/05/10,07:19:23,124.95
2026/05/10,07:19:24,124.09
2026/05/10,07:19:25,124.01
2026/05/10,07:19:26,127.94
2026/05/10,07:19:27,123.4
2026/05/10,07:19:28,127.29
2026/05/10,07:19:29,126.47
2026/05/10,07:19:30,126.38
2026/05/10,07:19:31,125.32
2026/05/10,07:19:32,125.3
2026/05/10,07:19:33,123.49
2026/05/10,07:19:34,124
2026/05/10,07:19:35,123.04
2026/05/10,07:19:36,124.54
2026/05/10,07:19:37,121.93
2026/05/10,07:19:38,123.78
2026/05/10,07:19:39,129.08
2026/05/10,07:19:40,129.18
2026/05/10,07:19:41,131.37
2026/05/10,07:19:42,132.01
2026/05/10,07:19:43,137.16
2026/05/10,07:19:44,134.3
2026/05/10,07:19:45,130.83
2026/05/10,07:19:46,129.51
2026/05/10,07:19:47,126.35
2026/05/10,07:19:48,125.75
2026/05/10,07:19:49,123.04
2026/05/10,07:19:50,124.99
2026/05/10,07:19:51,124.01
2026/05/10,07:19:52,125.3
2026/05/10,07:19:53,124.9
2026/05/10,07:19:54,125.77
2026/05/10,07:19:55,124.63
2026/05/10,07:19:56,124.01
2026/05/10,07:19:57,125.95
2026/05/10,07:19:58,125.17
2026/05/10,07:19:59,124.83
2026/05/10,07:20:00,124.03
2026/05/10,07:20:01,126.53
2026/05/10,07:20:02,125.95
2026/05/10,07:20:03,126.13
2026/05/10,07:20:04,126.44
2026/05/10,07:20:05,127.25
2026/05/10,07:20:06,127.54
2026/05/10,07:20:07,129.38
2026/05/10,07:20:08,131.55
2026/05/10,07:20:09,129.8
2026/05/10,07:20:10,129.18
2026/05/10,07:20:11,129.17
2026/05/10,07:20:12,132.76
2026/05/10,07:20:13,130.43
2026/05/10,07:20:14,128.1
2026/05/10,07:20:15,126.53
2026/05/10,07:20:16,126.26
2026/05/10,07:20:17,126.53
2026/05/10,07:20:18,123.09
2026/05/10,07:20:19,121.68
2026/05/10,07:20:20,120.29
2026/05/10,07:20:21,118.21
2026/05/10,07:20:22,117.97
2026/05/10,07:20:23,117.88
2026/05/10,07:20:24,118.84
2026/05/10,07:20:25,117.5
2026/05/10,07:20:26,118.03
2026/05/10,07:20:27,121.75
2026/05/10,07:20:28,123.27
2026/05/10,07:20:29,123
2026/05/10,07:20:30,122.95
2026/05/10,07:20:31,125.22
2026/05/10,07:20:32,124.72
2026/05/10,07:20:33,123.78
2026/05/10,07:20:34,122.91
2026/05/10,07:20:35,124.21
2026/05/10,07:20:36,122.69
2026/05/10,07:20:37,123.2
2026/05/10,07:20:38,126.71
2026/05/10,07:20:39,126.27
2026/05/10,07:20:40,127.83
2026/05/10,07:20:41,127.18
2026/05/10,07:20:42,126.8
2026/05/10,07:20:43,127.85
2026/05/10,07:20:44,126.26
2026/05/10,07:20:45,125.62
2026/05/10,07:20:46,124.23
2026/05/10,07:20:47,125.37
2026/05/10,07:20:48,122.91
2026/05/10,07:20:49,123.76
2026/05/10,07:20:50,125.48
2026/05/10,07:20:51,125.95
2026/05/10,07:20:52,126.54
2026/05/10,07:20:53,128.21
2026/05/10,07:20:54,129.87
2026/05/10,07:20:55,129.2
2026/05/10,07:20:56,128.73
2026/05/10,07:20:57,125.86
2026/05/10,07:20:58,127.36
2026/05/10,07:20:59,126.36
2026/05/10,07:21:00,126.07
2026/05/10,07:21:01,124.68
2026/05/10,07:21:02,126.27
2026/05/10,07:21:03,126.44
2026/05/10,07:21:04,126.67
2026/05/10,07:21:05,125.22
2026/05/10,07:21:06,126.91
2026/05/10,07:21:07,125.22
2026/05/10,07:21:08,121.3
2026/05/10,07:21:09,121.68
2026/05/10,07:21:10,121.55
2026/05/10,07:21:11,120.02
2026/05/10,07:21:12,118.39
2026/05/10,07:21:13,117.23
2026/05/10,07:21:14,119.48
2026/05/10,07:21:15,120.38
2026/05/10,07:21:16,120.58
2026/05/10,07:21:17,121.39
2026/05/10,07:21:18,123.45
2026/05/10,07:21:19,123.6
2026/05/10,07:21:20,121.34
2026/05/10,07:21:21,123.15
2026/05/10,07:21:22,123.69
2026/05/10,07:21:23,123.27
2026/05/10,07:21:24,121.77
2026/05/10,07:21:25,122.73
2026/05/10,07:21:26,122.64
2026/05/10,07:21:27,122.91
2026/05/10,07:21:28,120.51
2026/05/10,07:21:29,123.42
2026/05/10,07:21:30,124.63
2026/05/10,07:21:31,125.91
2026/05/10,07:21:32,127.58
2026/05/10,07:21:33,126.26
2026/05/10,07:21:34,128.15
2026/05/10,07:21:35,127.18
2026/05/10,07:21:36,129.56
2026/05/10,07:21:37,127.94
2026/05/10,07:21:38,123.76
2026/05/10,07:21:39,125.32
2026/05/10,07:21:40,122.57
2026/05/10,07:21:41,126.54
2026/05/10,07:21:42,124.12
2026/05/10,07:21:43,125.1
2026/05/10,07:21:44,129.33
2026/05/10,07:21:45,126.35
2026/05/10,07:21:46,127.03
2026/05/10,07:21:47,123.76
2026/05/10,07:21:48,123.78
2026/05/10,07:21:49,122.57
2026/05/10,07:21:50,119.69
2026/05/10,07:21:51,119.84
2026/05/10,07:21:52,118.72
2026/05/10,07:21:53,120.7
2026/05/10,07:21:54,120.11
2026/05/10,07:21:55,119.48
2026/05/10,07:21:56,124.92
2026/05/10,07:21:57,125.59
2026/05/10,07:21:58,127.21
2026/05/10,07:21:59,126.65
2026/05/10,07:22:00,124.12
2026/05/10,07:22:01,127.94
2026/05/10,07:22:02,125.5
2026/05/10,07:22:03,125.62
2026/05/10,07:22:04,121.79
2026/05/10,07:22:05,121.39
2026/05/10,07:22:06,122.57
2026/05/10,07:22:07,120.16
2026/05/10,07:22:08,117.67
2026/05/10,07:22:09,118.75
2026/05/10,07:22:10,120.14
2026/05/10,07:22:11,120.05
2026/05/10,07:22:12,123.31
2026/05/10,07:22:13,122.42
2026/05/10,07:22:14,125.01
2026/05/10,07:22:15,126.76
2026/05/10,07:22:16,124.68
2026/05/10,07:22:17,123.58
2026/05/10,07:22:18,123.45
2026/05/10,07:22:19,125.71
2026/05/10,07:22:20,124.75
2026/05/10,07:22:21,119.48
2026/05/10,07:22:22,120.02
2026/05/10,07:22:23,122.91
2026/05/10,07:22:24,122.91
2026/05/10,07:22:25,122.69
2026/05/10,07:22:26,123.02
2026/05/10,07:22:27,126.27
2026/05/10,07:22:28,126.71
2026/05/10,07:22:29,126.85
2026/05/10,07:22:30,125.93
2026/05/10,07:22:31,125.62
2026/05/10,07:22:32,127.39
2026/05/10,07:22:33,124.36
2026/05/10,07:22:34,125.91
2026/05/10,07:22:35,124.59
2026/05/10,07:22:36,123.74
2026/05/10,07:22:37,122.04
2026/05/10,07:22:38,121.55
2026/05/10,07:22:39,122.39
2026/05/10,07:22:40,120.76
2026/05/10,07:22:41,121.12
2026/05/10,07:22:42,121.52
2026/05/10,07:22:43,120.78
2026/05/10,07:22:44,121.1
2026/05/10,07:22:45,122.91
2026/05/10,07:22:46,123.65
2026/05/10,07:22:47,124.54
2026/05/10,07:22:48,126.56
2026/05/10,07:22:49,124.14
2026/05/10,07:22:50,124.5
2026/05/10,07:22:51,125.22
2026/05/10,07:22:52,126.29
2026/05/10,07:22:53,127.21
2026/05/10,07:22:54,126.53
2026/05/10,07:22:55,127.9
2026/05/10,07:22:56,130.47
2026/05/10,07:22:57,127.58
2026/05/10,07:22:58,122.93
2026/05/10,07:22:59,122.51
2026/05/10,07:23:00,122.93
2026/05/10,07:23:01,119.29
2026/05/10,07:23:02,114.99
2026/05/10,07:23:03,114.07
2026/05/10,07:23:04,116.24
2026/05/10,07:23:05,116.98
2026/05/10,07:23:06,117.49
2026/05/10,07:23:07,120.05
2026/05/10,07:23:08,123.27
2026/05/10,07:23:09,126.45
2026/05/10,07:23:10,127.38
2026/05/10,07:23:11,127.79
2026/05/10,07:23:12,126.27
2026/05/10,07:23:13,124.65
2026/05/10,07:23:14,120.6
2026/05/10,07:23:15,119.76
2026/05/10,07:23:16,118.57
2026/05/10,07:23:17,119.85
2026/05/10,07:23:18,118.53
2026/05/10,07:23:19,123.63
2026/05/10,07:23:20,123.94
2026/05/10,07:23:21,125.82
2026/05/10,07:23:22,126.91
2026/05/10,07:23:23,126.82
2026/05/10,07:23:24,126.58
2026/05/10,07:23:25,125.28
2026/05/10,07:23:26,123.31
2026/05/10,07:23:27,122.48
2026/05/10,07:23:28,121.79
2026/05/10,07:23:29,120.22
2026/05/10,07:23:30,123.36
2026/05/10,07:23:31,121.32
2026/05/10,07:23:32,122.96
2026/05/10,07:23:33,124.94
2026/05/10,07:23:34,124.45
2026/05/10,07:23:35,124.81
2026/05/10,07:23:36,123.42
2026/05/10,07:23:37,126.02
2026/05/10,07:23:38,124
2026/05/10,07:23:39,119.69
2026/05/10,07:23:40,122.4
2026/05/10,07:23:41,122.64
2026/05/10,07:23:42,123.04
2026/05/10,07:23:43,121.3
2026/05/10,07:23:44,122.78
2026/05/10,07:23:45,127.21
2026/05/10,07:23:46,127.56
2026/05/10,07:23:47,122.84
2026/05/10,07:23:48,123.09
2026/05/10,07:23:49,122.75
2026/05/10,07:23:50,125.04
2026/05/10,07:23:51,124.54
2026/05/10,07:23:52,122.68
2026/05/10,07:23:53,124.18
2026/05/10,07:23:54,121.37
2026/05/10,07:23:55,121.52
2026/05/10,07:23:56,120.74
2026/05/10,07:23:57,116.89
2026/05/10,07:23:58,118.84
2026/05/10,07:23:59,119.87
2026/05/10,07:24:00,121.68
2026/05/10,07:24:01,123.92
2026/05/10,07:24:02,123.78
2026/05/10,07:24:03,125.01
2026/05/10,07:24:04,121.66
2026/05/10,07:24:05,122.46
2026/05/10,07:24:06,121.92
2026/05/10,07:24:07,122.13
2026/05/10,07:24:08,123.6
2026/05/10,07:24:09,125.03
2026/05/10,07:24:10,122.91
2026/05/10,07:24:11,121.92
2026/05/10,07:24:12,122.58
2026/05/10,07:24:13,120.05
2026/05/10,07:24:14,119.67
2026/05/10,07:24:15,119.8
2026/05/10,07:24:16,120.83
2026/05/10,07:24:17,120.56
2026/05/10,07:24:18,118.68
2026/05/10,07:24:19,118.7
2026/05/10,07:24:20,121.37
2026/05/10,07:24:21,120.4
2026/05/10,07:24:22,123.6
2026/05/10,07:24:23,121.74
2026/05/10,07:24:24,122.73
2026/05/10,07:24:25,125.62
2026/05/10,07:24:26,122.73
2026/05/10,07:24:27,123.29
2026/05/10,07:24:28,122.15
2026/05/10,07:24:29,124.74
2026/05/10,07:24:30,125.08
2026/05/10,07:24:31,125.95
2026/05/10,07:24:32,125.41
2026/05/10,07:24:33,124.57
2026/05/10,07:24:34,123.27
2026/05/10,07:24:35,119.96
2026/05/10,07:24:36,119.8
2026/05/10,07:24:37,118.57
2026/05/10,07:24:38,117.61
2026/05/10,07:24:39,115.28
2026/05/10,07:24:40,117.14
2026/05/10,07:24:41,116.73
2026/05/10,07:24:42,116.91
2026/05/10,07:24:43,116.94
2026/05/10,07:24:44,114.52
2026/05/10,07:24:45,117.14
2026/05/10,07:24:46,119.31
2026/05/10,07:24:47,119.98
2026/05/10,07:24:48,119.8
2026/05/10,07:24:49,122.06
2026/05/10,07:24:50,125.57
2026/05/10,07:24:51,123.13
2026/05/10,07:24:52,121.61
2026/05/10,07:24:53,122.91
2026/05/10,07:24:54,124.5
2026/05/10,07:24:55,121.66
2026/05/10,07:24:56,118.48
2026/05/10,07:24:57,122.6
2026/05/10,07:24:58,122.86
2026/05/10,07:24:59,122.01
2026/05/10,07:25:00,124.65
2026/05/10,07:25:01,126.53
2026/05/10,07:25:02,127.12
2026/05/10,07:25:03,124.05
2026/05/10,07:25:04,126.29
2026/05/10,07:25:05,127.79
2026/05/10,07:25:06,125.44
2026/05/10,07:25:07,122.4
2026/05/10,07:25:08,119.66
2026/05/10,07:25:09,122.01
2026/05/10,07:25:10,119.35
2026/05/10,07:25:11,118.06
2026/05/10,07:25:12,120.11
2026/05/10,07:25:13,123.02
2026/05/10,07:25:14,125.84
2026/05/10,07:25:15,124.5
2026/05/10,07:25:16,124.54
2026/05/10,07:25:17,125.22
2026/05/10,07:25:18,124.72
2026/05/10,07:25:19,124.36
2026/05/10,07:25:20,121.19
2026/05/10,07:25:21,123.78
2026/05/10,07:25:22,124
2026/05/10,07:25:23,124.86
2026/05/10,07:25:24,124.86
2026/05/10,07:25:25,129.27
2026/05/10,07:25:26,129.73
2026/05/10,07:25:27,125.95
2026/05/10,07:25:28,125.22
2026/05/10,07:25:29,124.56
2026/05/10,07:25:30,126.04
2026/05/10,07:25:31,125.48
2026/05/10,07:25:32,125.08
2026/05/10,07:25:33,123.78
2026/05/10,07:25:34,122.33
2026/05/10,07:25:35,123.81
2026/05/10,07:25:36,121.23
2026/05/10,07:25:37,119.84
2026/05/10,07:25:38,119.02
2026/05/10,07:25:39,120.96
2026/05/10,07:25:40,120.76
2026/05/10,07:25:41,122.49
2026/05/10,07:25:42,122.11
2026/05/10,07:25:43,121.92
2026/05/10,07:25:44,120.56
2026/05/10,07:25:45,122.77
2026/05/10,07:25:46,125.01
2026/05/10,07:25:47,121.48
2026/05/10,07:25:48,122.91
2026/05/10,07:25:49,121.64
2026/05/10,07:25:50,122.15
2026/05/10,07:25:51,120.13
2026/05/10,07:25:52,118.43
2026/05/10,07:25:53,118.52
2026/05/10,07:25:54,117.85
2026/05/10,07:25:55,115.35
2026/05/10,07:25:56,118.77
2026/05/10,07:25:57,116.73
2026/05/10,07:25:58,115.86
2026/05/10,07:25:59,114.65
2026/05/10,07:26:00,117.63
2026/05/10,07:26:01,121.32
2026/05/10,07:26:02,120.89
2026/05/10,07:26:03,119.13
2026/05/10,07:26:04,120.89
2026/05/10,07:26:05,122.3
2026/05/10,07:26:06,119.35
2026/05/10,07:26:07,114.74
2026/05/10,07:26:08,114.27
2026/05/10,07:26:09,116.89
2026/05/10,07:26:10,118.63
2026/05/10,07:26:11,117.05
2026/05/10,07:26:12,119.11
2026/05/10,07:26:13,118.21
2026/05/10,07:26:14,118.41
2026/05/10,07:26:15,114.79
2026/05/10,07:26:16,115.88
2026/05/10,07:26:17,117.43
2026/05/10,07:26:18,117.14
2026/05/10,07:26:19,119.48
2026/05/10,07:26:20,122.33
2026/05/10,07:26:21,121.03
2026/05/10,07:26:22,120.78
2026/05/10,07:26:23,120.76
2026/05/10,07:26:24,117.59
2026/05/10,07:26:25,115.64
2026/05/10,07:26:26,115.44
2026/05/10,07:26:27,117.94
2026/05/10,07:26:28,117.41
2026/05/10,07:26:29,117.67
2026/05/10,07:26:30,118.59
2026/05/10,07:26:31,118.43
2026/05/10,07:26:32,119.08
2026/05/10,07:26:33,119.98
2026/05/10,07:26:34,123.58
2026/05/10,07:26:35,122.19
2026/05/10,07:26:36,124.05
2026/05/10,07:26:37,123.67
2026/05/10,07:26:38,124.39
2026/05/10,07:26:39,123.22
2026/05/10,07:26:40,122.69
2026/05/10,07:26:41,119.44
2026/05/10,07:26:42,118.81
2026/05/10,07:26:43,120.51
2026/05/10,07:26:44,117.34
2026/05/10,07:26:45,120.02
2026/05/10,07:26:46,118.53
2026/05/10,07:26:47,119.6
2026/05/10,07:26:48,121.86
2026/05/10,07:26:49,119.24
2026/05/10,07:26:50,122.19
2026/05/10,07:26:51,121.7
2026/05/10,07:26:52,121.75
2026/05/10,07:26:53,120.11
2026/05/10,07:26:54,119.11
2026/05/10,07:26:55,117.4
2026/05/10,07:26:56,116.4
2026/05/10,07:26:57,116.96
2026/05/10,07:26:58,115.53
2026/05/10,07:26:59,116.08
2026/05/10,07:27:00,117.41
2026/05/10,07:27:01,120.16
2026/05/10,07:27:02,122.68
2026/05/10,07:27:03,121.07
2026/05/10,07:27:04,120.96
2026/05/10,07:27:05,123.92
2026/05/10,07:27:06,123.63
2026/05/10,07:27:07,121.97
2026/05/10,07:27:08,122.95
2026/05/10,07:27:09,120.04
2026/05/10,07:27:10,123.92
2026/05/10,07:27:11,121.68
2026/05/10,07:27:12,119.15
2026/05/10,07:27:13,119.29
2026/05/10,07:27:14,117.79
2026/05/10,07:27:15,119.29
2026/05/10,07:27:16,117.25
2026/05/10,07:27:17,117.49
2026/05/10,07:27:18,117.36
2026/05/10,07:27:19,116.58
2026/05/10,07:27:20,114.14
2026/05/10,07:27:21,111.75
2026/05/10,07:27:22,110.94
2026/05/10,07:27:23,114.77
2026/05/10,07:27:24,115.14
2026/05/10,07:27:25,115.86
2026/05/10,07:27:26,119.48
2026/05/10,07:27:27,119.51
2026/05/10,07:27:28,121.79
2026/05/10,07:27:29,120.69
2026/05/10,07:27:30,119.98
2026/05/10,07:27:31,120.67
2026/05/10,07:27:32,120.74
2026/05/10,07:27:33,120.92
2026/05/10,07:27:34,121.37
2026/05/10,07:27:35,120.16
2026/05/10,07:27:36,116.98
2026/05/10,07:27:37,117.58
2026/05/10,07:27:38,118.12
2026/05/10,07:27:39,119.17
2026/05/10,07:27:40,122.55
2026/05/10,07:27:41,123.33
2026/05/10,07:27:42,126.13
2026/05/10,07:27:43,125.46
2026/05/10,07:27:44,122.4
2026/05/10,07:27:45,121.03
2026/05/10,07:27:46,116
2026/05/10,07:27:47,114.47
2026/05/10,07:27:48,114.86
2026/05/10,07:27:49,114.32
2026/05/10,07:27:50,115.99
2026/05/10,07:27:51,114.95
2026/05/10,07:27:52,115.73
2026/05/10,07:27:53,117.78
2026/05/10,07:27:54,118.26
2026/05/10,07:27:55,118.06
2026/05/10,07:27:56,114.81
2026/05/10,07:27:57,115.62
2026/05/10,07:27:58,116.8
2026/05/10,07:27:59,116.42
2026/05/10,07:28:00,115.71
2026/05/10,07:28:01,118.68
2026/05/10,07:28:02,123.11
2026/05/10,07:28:03,123.06
2026/05/10,07:28:04,122.77
2026/05/10,07:28:05,123.13
2026/05/10,07:28:06,121.19
2026/05/10,07:28:07,120.07
2026/05/10,07:28:08,119.6
2026/05/10,07:28:09,118.68
2026/05/10,07:28:10,120.56
2026/05/10,07:28:11,118.99
2026/05/10,07:28:12,123.36
2026/05/10,07:28:13,123.27
2026/05/10,07:28:14,125.22
2026/05/10,07:28:15,127.07
2026/05/10,07:28:16,128.39
2026/05/10,07:28:17,128.43
2026/05/10,07:28:18,122.21
2026/05/10,07:28:19,122.1
2026/05/10,07:28:20,121.1
2026/05/10,07:28:21,120.04
2026/05/10,07:28:22,117.58
2026/05/10,07:28:23,118.14
2026/05/10,07:28:24,121.5
2026/05/10,07:28:25,122.86
2026/05/10,07:28:26,121.61
2026/05/10,07:28:27,118.03
2026/05/10,07:28:28,118.48
2026/05/10,07:28:29,116.87
2026/05/10,07:28:30,117.43
2026/05/10,07:28:31,115.37
2026/05/10,07:28:32,114.32
2026/05/10,07:28:33,114.77
2026/05/10,07:28:34,117.21
2026/05/10,07:28:35,116.85
2026/05/10,07:28:36,116.04
2026/05/10,07:28:37,119.66
2026/05/10,07:28:38,119.85
2026/05/10,07:28:39,118.72
2026/05/10,07:28:40,118.14
2026/05/10,07:28:41,117.12
2026/05/10,07:28:42,120.32
2026/05/10,07:28:43,116.15
2026/05/10,07:28:44,116.58
2026/05/10,07:28:45,117.94
2026/05/10,07:28:46,118.25
2026/05/10,07:28:47,119.69
2026/05/10,07:28:48,119.95
2026/05/10,07:28:49,122.91
2026/05/10,07:28:50,125.08
2026/05/10,07:28:51,124.39
2026/05/10,07:28:52,127.16
2026/05/10,07:28:53,124.32
2026/05/10,07:28:54,122.82
2026/05/10,07:28:55,122.57
2026/05/10,07:28:56,122.57
2026/05/10,07:28:57,121.34
2026/05/10,07:28:58,120.02
2026/05/10,07:28:59,121.74
2026/05/10,07:29:00,123.4
2026/05/10,07:29:01,120.92
2026/05/10,07:29:02,121.55
2026/05/10,07:29:03,120.74
2026/05/10,07:29:04,118.59
2026/05/10,07:29:05,116.51
2026/05/10,07:29:06,115.08
2026/05/10,07:29:07,113.38
2026/05/10,07:29:08,114.38
2026/05/10,07:29:09,115.42
2026/05/10,07:29:10,116.09
2026/05/10,07:29:11,117.31
2026/05/10,07:29:12,114.92
2026/05/10,07:29:13,115.1
2026/05/10,07:29:14,114.29
2026/05/10,07:29:15,113.62
2026/05/10,07:29:16,114.95
2026/05/10,07:29:17,114.61
2026/05/10,07:29:18,116.49
2026/05/10,07:29:19,116
2026/05/10,07:29:20,113.8
2026/05/10,07:29:21,116.31
2026/05/10,07:29:22,113.02
2026/05/10,07:29:23,114.88
2026/05/10,07:29:24,112.6
2026/05/10,07:29:25,114.92
2026/05/10,07:29:26,114.74
2026/05/10,07:29:27,114.45
2026/05/10,07:29:28,116.53
2026/05/10,07:29:29,113.56
2026/05/10,07:29:30,114.68
2026/05/10,07:29:31,114.99
2026/05/10,07:29:32,117.34
2026/05/10,07:29:33,115.41
2026/05/10,07:29:34,114.83
2026/05/10,07:29:35,115.64
2026/05/10,07:29:36,113.82
2026/05/10,07:29:37,112.12
2026/05/10,07:29:38,111.81
2026/05/10,07:29:39,112.62
2026/05/10,07:29:40,111.74
2026/05/10,07:29:41,112.48
2026/05/10,07:29:42,113.89
2026/05/10,07:29:43,115.28
2026/05/10,07:29:44,115.5
2026/05/10,07:29:45,112.79
2026/05/10,07:29:46,113.16
2026/05/10,07:29:47,115.42
2026/05/10,07:29:48,115.95
2026/05/10,07:29:49,112.98
2026/05/10,07:29:50,112.79
2026/05/10,07:29:51,116.24
2026/05/10,07:29:52,117.72
2026/05/10,07:29:53,116.24
2026/05/10,07:29:54,115.82
2026/05/10,07:29:55,115.9
2026/05/10,07:29:56,115.46
2026/05/10,07:29:57,114.81
2026/05/10,07:29:58,114.79
2026/05/10,07:29:59,116.94
2026/05/10,07:30:00,115.46
2026/05/10,07:30:01,117.67
2026/05/10,07:30:02,122.69
2026/05/10,07:30:03,121.68
2026/05/10,07:30:04,120.38
2026/05/10,07:30:05,121.77
2026/05/10,07:30:06,120.67
2026/05/10,07:30:07,120.7
2026/05/10,07:30:08,118.72
2026/05/10,07:30:09,117.9
2026/05/10,07:30:10,117.18
2026/05/10,07:30:11,114.5
2026/05/10,07:30:12,111.47
2026/05/10,07:30:13,111.1
2026/05/10,07:30:14,108.28
2026/05/10,07:30:15,111.72
2026/05/10,07:30:16,114.05
2026/05/10,07:30:17,115.06
2026/05/10,07:30:18,118.43
2026/05/10,07:30:19,121.66
2026/05/10,07:30:20,123.38
2026/05/10,07:30:21,121.41
2026/05/10,07:30:22,121.37
2026/05/10,07:30:23,123.13
2026/05/10,07:30:24,122.15
2026/05/10,07:30:25,122.15
2026/05/10,07:30:26,123.11
2026/05/10,07:30:27,123.22
2026/05/10,07:30:28,124.81
2026/05/10,07:30:29,124.74
2026/05/10,07:30:30,122.91
2026/05/10,07:30:31,122.19
2026/05/10,07:30:32,119.89
2026/05/10,07:30:33,121.83
2026/05/10,07:30:34,121.46
2026/05/10,07:30:35,121.14
2026/05/10,07:30:36,122.58
2026/05/10,07:30:37,120.89
2026/05/10,07:30:38,120.38
2026/05/10,07:30:39,118.35
2026/05/10,07:30:40,118.08
2026/05/10,07:30:41,117.61
2026/05/10,07:30:42,113.78
2026/05/10,07:30:43,115.5
2026/05/10,07:30:44,116.62
2026/05/10,07:30:45,116.13
2026/05/10,07:30:46,114.56
2026/05/10,07:30:47,113.53
2026/05/10,07:30:48,115.05
2026/05/10,07:30:49,112.84
2026/05/10,07:30:50,112.82
2026/05/10,07:30:51,111.99
2026/05/10,07:30:52,112.48
2026/05/10,07:30:53,114.23
2026/05/10,07:30:54,115.46
2026/05/10,07:30:55,116.37
2026/05/10,07:30:56,118.35
2026/05/10,07:30:57,120.14
2026/05/10,07:30:58,122.57
2026/05/10,07:30:59,122.55
2026/05/10,07:31:00,123.24
2026/05/10,07:31:01,121.5
2026/05/10,07:31:02,118.77
2026/05/10,07:31:03,118.5
2026/05/10,07:31:04,116.46
2026/05/10,07:31:05,113.89
2026/05/10,07:31:06,116.24
2026/05/10,07:31:07,116.15
2026/05/10,07:31:08,117.61
2026/05/10,07:31:09,116.31
2026/05/10,07:31:10,114.34
2026/05/10,07:31:11,114.79
2026/05/10,07:31:12,113.53
2026/05/10,07:31:13,114.81
2026/05/10,07:31:14,115.97
2026/05/10,07:31:15,113.65
2026/05/10,07:31:16,116.24
2026/05/10,07:31:17,118.68
2026/05/10,07:31:18,118.03
2026/05/10,07:31:19,121.77
2026/05/10,07:31:20,122.01
2026/05/10,07:31:21,122.91
2026/05/10,07:31:22,124.95
2026/05/10,07:31:23,124.09
2026/05/10,07:31:24,119.66
2026/05/10,07:31:25,117.81
2026/05/10,07:31:26,117.52
2026/05/10,07:31:27,117.27
2026/05/10,07:31:28,116.31
2026/05/10,07:31:29,116.53
2026/05/10,07:31:30,117.67
2026/05/10,07:31:31,118.43
2026/05/10,07:31:32,117.12
2026/05/10,07:31:33,116.04
2026/05/10,07:31:34,115.8
2026/05/10,07:31:35,116.71
2026/05/10,07:31:36,117.18
2026/05/10,07:31:37,115.32
2026/05/10,07:31:38,116.89
2026/05/10,07:31:39,115.32
2026/05/10,07:31:40,112.08
2026/05/10,07:31:41,110.13
2026/05/10,07:31:42,108.68
2026/05/10,07:31:43,109.62
2026/05/10,07:31:44,112.12
2026/05/10,07:31:45,110.72
2026/05/10,07:31:46,111.88
2026/05/10,07:31:47,113.78
2026/05/10,07:31:48,115.46
2026/05/10,07:31:49,114.99
2026/05/10,07:31:50,113.2
2026/05/10,07:31:51,114.79
2026/05/10,07:31:52,117.16
2026/05/10,07:31:53,117.99
2026/05/10,07:31:54,117.88
2026/05/10,07:31:55,119.04
2026/05/10,07:31:56,116.82
2026/05/10,07:31:57,120.02
2026/05/10,07:31:58,117.69
2026/05/10,07:31:59,117.88
2026/05/10,07:32:00,118.57
2026/05/10,07:32:01,116.22
2026/05/10,07:32:02,117.34
2026/05/10,07:32:03,116.71
2026/05/10,07:32:04,117.99
2026/05/10,07:32:05,116.49
2026/05/10,07:32:06,115.24
2026/05/10,07:32:07,116.58
2026/05/10,07:32:08,116.42
2026/05/10,07:32:09,116.76
2026/05/10,07:32:10,114.01
2026/05/10,07:32:11,117.49
2026/05/10,07:32:12,118.59
2026/05/10,07:32:13,117.7
2026/05/10,07:32:14,116.31
2026/05/10,07:32:15,117.31
2026/05/10,07:32:16,118.35
2026/05/10,07:32:17,116.94
2026/05/10,07:32:18,116.94
2026/05/10,07:32:19,114.9
2026/05/10,07:32:20,116.22
2026/05/10,07:32:21,117.12
2026/05/10,07:32:22,115.01
2026/05/10,07:32:23,116.42
2026/05/10,07:32:24,117.54
2026/05/10,07:32:25,120.6
2026/05/10,07:32:26,118.72
2026/05/10,07:32:27,120.02
2026/05/10,07:32:28,121.74
2026/05/10,07:32:29,120.74
2026/05/10,07:32:30,121.46
2026/05/10,07:32:31,120.58
2026/05/10,07:32:32,119.38
2026/05/10,07:32:33,117.81
2026/05/10,07:32:34,119.29
2026/05/10,07:32:35,120.25
2026/05/10,07:32:36,117.4
2026/05/10,07:32:37,116.6
2026/05/10,07:32:38,116.87
2026/05/10,07:32:39,117.67
2026/05/10,07:32:40,118.88
2026/05/10,07:32:41,117.25
2026/05/10,07:32:42,119.17
2026/05/10,07:32:43,117.12
2026/05/10,07:32:44,117.72
2026/05/10,07:32:45,116.94
2026/05/10,07:32:46,115.05
2026/05/10,07:32:47,113.63
2026/05/10,07:32:48,111.79
2026/05/10,07:32:49,110.56
2026/05/10,07:32:50,111.48
2026/05/10,07:32:51,110.9
2026/05/10,07:32:52,112.66
2026/05/10,07:32:53,111.57
2026/05/10,07:32:54,110.74
2026/05/10,07:32:55,112.21
2026/05/10,07:32:56,115.46
2026/05/10,07:32:57,115.26
2026/05/10,07:32:58,117.27
2026/05/10,07:32:59,119.98
2026/05/10,07:33:00,121.7
2026/05/10,07:33:01,121.64
2026/05/10,07:33:02,118.75
2026/05/10,07:33:03,119.31
2026/05/10,07:33:04,117.36
2026/05/10,07:33:05,116.96
2026/05/10,07:33:06,114.79
2026/05/10,07:33:07,116
2026/05/10,07:33:08,118.44
2026/05/10,07:33:09,119.89
2026/05/10,07:33:10,119.85
2026/05/10,07:33:11,119.84
2026/05/10,07:33:12,117.87
2026/05/10,07:33:13,115.37
2026/05/10,07:33:14,115.33
2026/05/10,07:33:15,112.39
2026/05/10,07:33:16,113.8
2026/05/10,07:33:17,112.35
2026/05/10,07:33:18,115.41
2026/05/10,07:33:19,116.22
2026/05/10,07:33:20,116.08
2026/05/10,07:33:21,117.49
2026/05/10,07:33:22,118.63
2026/05/10,07:33:23,116.8
2026/05/10,07:33:24,117.81
2026/05/10,07:33:25,116.04
2026/05/10,07:33:26,119.85
2026/05/10,07:33:27,116.51
2026/05/10,07:33:28,115.82
2026/05/10,07:33:29,117.31
2026/05/10,07:33:30,115.52
2026/05/10,07:33:31,116.04
2026/05/10,07:33:32,115.05
2026/05/10,07:33:33,114.41
2026/05/10,07:33:34,114.59
2026/05/10,07:33:35,112.33
2026/05/10,07:33:36,113.11
2026/05/10,07:33:37,115.62
2026/05/10,07:33:38,114.54
2026/05/10,07:33:39,115.52
2026/05/10,07:33:40,115.68
2026/05/10,07:33:41,110.85
2026/05/10,07:33:42,109.64
2026/05/10,07:33:43,108.54
2026/05/10,07:33:44,111.57
2026/05/10,07:33:45,112.08
2026/05/10,07:33:46,115.1
2026/05/10,07:33:47,117.54
2026/05/10,07:33:48,120.49
2026/05/10,07:33:49,120.05
2026/05/10,07:33:50,114.95
2026/05/10,07:33:51,115.41
2026/05/10,07:33:52,115.52
2026/05/10,07:33:53,114.9
2026/05/10,07:33:54,117.31
2026/05/10,07:33:55,117.54
2026/05/10,07:33:56,117.09
2026/05/10,07:33:57,117.31
2026/05/10,07:33:58,118.66
2026/05/10,07:33:59,118.61
2026/05/10,07:34:00,118.43
2026/05/10,07:34:01,118.93
2026/05/10,07:34:02,120.89
2026/05/10,07:34:03,116.4
2026/05/10,07:34:04,116.4
2026/05/10,07:34:05,114.43
2026/05/10,07:34:06,109.73
2026/05/10,07:34:07,108.05
2026/05/10,07:34:08,106.55
2026/05/10,07:34:09,109.08
2026/05/10,07:34:10,108.21
2026/05/10,07:34:11,104.92
2026/05/10,07:34:12,106.1
2026/05/10,07:34:13,106.96
2026/05/10,07:34:14,108.46
2026/05/10,07:34:15,108.55
2026/05/10,07:34:16,109.35
2026/05/10,07:34:17,109.28
2026/05/10,07:34:18,111.99
2026/05/10,07:34:19,112.39
2026/05/10,07:34:20,114.7
2026/05/10,07:34:21,115.61
2026/05/10,07:34:22,115.8
2026/05/10,07:34:23,116.33
2026/05/10,07:34:24,116
2026/05/10,07:34:25,117.27
2026/05/10,07:34:26,118.26
2026/05/10,07:34:27,117.34
2026/05/10,07:34:28,115.82
2026/05/10,07:34:29,114.79
2026/05/10,07:34:30,114.95
2026/05/10,07:34:31,114.9
2026/05/10,07:34:32,113.71
2026/05/10,07:34:33,110.47
2026/05/10,07:34:34,111.21
2026/05/10,07:34:35,110.89
2026/05/10,07:34:36,111.03
2026/05/10,07:34:37,112.1
2026/05/10,07:34:38,113.09
2026/05/10,07:34:39,114.29
2026/05/10,07:34:40,116.17
2026/05/10,07:34:41,115.9
2026/05/10,07:34:42,114.83
2026/05/10,07:34:43,113.92
2026/05/10,07:34:44,112.08
2026/05/10,07:34:45,113.56
2026/05/10,07:34:46,113.53
2026/05/10,07:34:47,114.29
2026/05/10,07:34:48,113.07
2026/05/10,07:34:49,113.2
2026/05/10,07:34:50,113.73
2026/05/10,07:34:51,112.82
2026/05/10,07:34:52,112.57
2026/05/10,07:34:53,113.6
2026/05/10,07:34:54,114.74
2026/05/10,07:34:55,115.82
2026/05/10,07:34:56,113.78
2026/05/10,07:34:57,115.99
2026/05/10,07:34:58,112.28
2026/05/10,07:34:59,111.99
2026/05/10,07:35:00,111.79
2026/05/10,07:35:01,112.71
2026/05/10,07:35:02,112.84
2026/05/10,07:35:03,114.38
2026/05/10,07:35:04,112.97
2026/05/10,07:35:05,115.99
2026/05/10,07:35:06,115.88
2026/05/10,07:35:07,114.5
2026/05/10,07:35:08,113.89
2026/05/10,07:35:09,113.38
2026/05/10,07:35:10,116
2026/05/10,07:35:11,114.52
2026/05/10,07:35:12,112.69
2026/05/10,07:35:13,113.73
2026/05/10,07:35:14,114.23
2026/05/10,07:35:15,113
2026/05/10,07:35:16,111.54
2026/05/10,07:35:17,108.01
2026/05/10,07:35:18,111.75
2026/05/10,07:35:19,111.7
2026/05/10,07:35:20,110.22
2026/05/10,07:35:21,111.66
2026/05/10,07:35:22,111.43
2026/05/10,07:35:23,116.27
2026/05/10,07:35:24,115.26
2026/05/10,07:35:25,115.41
2026/05/10,07:35:26,117.69
2026/05/10,07:35:27,115.62
2026/05/10,07:35:28,116.06
2026/05/10,07:35:29,112.44
2026/05/10,07:35:30,114.07
2026/05/10,07:35:31,116.69
2026/05/10,07:35:32,113.98
2026/05/10,07:35:33,114.99
2026/05/10,07:35:34,112.21
2026/05/10,07:35:35,113.09
2026/05/10,07:35:36,114.18
2026/05/10,07:35:37,111.63
2026/05/10,07:35:38,111.09
2026/05/10,07:35:39,112.53
2026/05/10,07:35:40,112.66
2026/05/10,07:35:41,111.94
2026/05/10,07:35:42,111.36
2026/05/10,07:35:43,112.46
2026/05/10,07:35:44,111.94
2026/05/10,07:35:45,113.2
2026/05/10,07:35:46,112.21
2026/05/10,07:35:47,111.09
2026/05/10,07:35:48,112.06
2026/05/10,07:35:49,115.59
2026/05/10,07:35:50,115.52
2026/05/10,07:35:51,115.79
2026/05/10,07:35:52,116.22
2026/05/10,07:35:53,115.8
2026/05/10,07:35:54,110.27
2026/05/10,07:35:55,111.07
2026/05/10,07:35:56,111.43
2026/05/10,07:35:57,113.16
2026/05/10,07:35:58,114.05
2026/05/10,07:35:59,115.26
2026/05/10,07:36:00,115.97
2026/05/10,07:36:01,116.73
2026/05/10,07:36:02,113.02
2026/05/10,07:36:03,112.8
2026/05/10,07:36:04,111.36
2026/05/10,07:36:05,113.89
2026/05/10,07:36:06,115.7
2026/05/10,07:36:07,115.71
2026/05/10,07:36:08,113.53
2026/05/10,07:36:09,116.18
2026/05/10,07:36:10,113.92
2026/05/10,07:36:11,111.34
2026/05/10,07:36:12,107.31
2026/05/10,07:36:13,107.72
2026/05/10,07:36:14,109.4
2026/05/10,07:36:15,109.37
2026/05/10,07:36:16,109.37
2026/05/10,07:36:17,109.46
2026/05/10,07:36:18,111.7
2026/05/10,07:36:19,112.73
2026/05/10,07:36:20,110.27
2026/05/10,07:36:21,112.62
2026/05/10,07:36:22,111.84
2026/05/10,07:36:23,111.72
2026/05/10,07:36:24,111.72
2026/05/10,07:36:25,110.47
2026/05/10,07:36:26,112.71
2026/05/10,07:36:27,113.53
2026/05/10,07:36:28,111.66
2026/05/10,07:36:29,111.81
2026/05/10,07:36:30,114.41
2026/05/10,07:36:31,116.64
2026/05/10,07:36:32,116.98
2026/05/10,07:36:33,113.26
2026/05/10,07:36:34,113.16
2026/05/10,07:36:35,113.02
2026/05/10,07:36:36,115.14
2026/05/10,07:36:37,114.09
2026/05/10,07:36:38,114.01
2026/05/10,07:36:39,117.07
2026/05/10,07:36:40,118.52
2026/05/10,07:36:41,118.23
2026/05/10,07:36:42,113.92
2026/05/10,07:36:43,110.76
2026/05/10,07:36:44,110.63
2026/05/10,07:36:45,109.37
2026/05/10,07:36:46,109.08
2026/05/10,07:36:47,110.25
2026/05/10,07:36:48,110.62
2026/05/10,07:36:49,112.98
2026/05/10,07:36:50,114.63
2026/05/10,07:36:51,115.01
2026/05/10,07:36:52,114.52
2026/05/10,07:36:53,112.12
2026/05/10,07:36:54,112.39
2026/05/10,07:36:55,114.47
2026/05/10,07:36:56,115.17
2026/05/10,07:36:57,115.44
2026/05/10,07:36:58,113.96
2026/05/10,07:36:59,113.98
2026/05/10,07:37:00,114.43
2026/05/10,07:37:01,113.45
2026/05/10,07:37:02,111
2026/05/10,07:37:03,112.03
2026/05/10,07:37:04,114.2
2026/05/10,07:37:05,113.71
2026/05/10,07:37:06,112.3
2026/05/10,07:37:07,112.12
2026/05/10,07:37:08,111.47
2026/05/10,07:37:09,113.11
2026/05/10,07:37:10,112.62
2026/05/10,07:37:11,112.53
2026/05/10,07:37:12,115.35
2026/05/10,07:37:13,118.21
2026/05/10,07:37:14,117.4
2026/05/10,07:37:15,117.4
2026/05/10,07:37:16,117.67
2026/05/10,07:37:17,122.3
2026/05/10,07:37:18,121.66
2026/05/10,07:37:19,120.25
2026/05/10,07:37:20,118.84
2026/05/10,07:37:21,116.73
2026/05/10,07:37:22,117.16
2026/05/10,07:37:23,115.14
2026/05/10,07:37:24,114.7
2026/05/10,07:37:25,114.83
2026/05/10,07:37:26,119.24
2026/05/10,07:37:27,119.02
2026/05/10,07:37:28,117.4
2026/05/10,07:37:29,117.78
2026/05/10,07:37:30,118.03
2026/05/10,07:37:31,117.67
2026/05/10,07:37:32,114.32
2026/05/10,07:37:33,113.73
2026/05/10,07:37:34,113.51
2026/05/10,07:37:35,112.89
2026/05/10,07:37:36,111.36
2026/05/10,07:37:37,108.95
2026/05/10,07:37:38,108.68
2026/05/10,07:37:39,109.22
2026/05/10,07:37:40,111.3
2026/05/10,07:37:41,109.95
2026/05/10,07:37:42,111.16
2026/05/10,07:37:43,109.91
2026/05/10,07:37:44,110.72
2026/05/10,07:37:45,111.09
2026/05/10,07:37:46,110.38
2026/05/10,07:37:47,113.78
2026/05/10,07:37:48,113.2
2026/05/10,07:37:49,112.91
2026/05/10,07:37:50,117.12
2026/05/10,07:37:51,119.51
2026/05/10,07:37:52,119.89
2026/05/10,07:37:53,120.16
2026/05/10,07:37:54,117.59
2026/05/10,07:37:55,115.15
2026/05/10,07:37:56,114.92
2026/05/10,07:37:57,109.82
2026/05/10,07:37:58,109.48
2026/05/10,07:37:59,109.3
2026/05/10,07:38:00,108.36
2026/05/10,07:38:01,108.77
2026/05/10,07:38:02,111.36
2026/05/10,07:38:03,111.18
2026/05/10,07:38:04,111.21
2026/05/10,07:38:05,111.18
2026/05/10,07:38:06,112.79
2026/05/10,07:38:07,112.93
2026/05/10,07:38:08,114.05
2026/05/10,07:38:09,118.53
2026/05/10,07:38:10,119.2
2026/05/10,07:38:11,114.52
2026/05/10,07:38:12,112.01
2026/05/10,07:38:13,111.83
2026/05/10,07:38:14,111.18
2026/05/10,07:38:15,109.21
2026/05/10,07:38:16,109.26
2026/05/10,07:38:17,111.39
2026/05/10,07:38:18,113.98
2026/05/10,07:38:19,114
2026/05/10,07:38:20,110.47
2026/05/10,07:38:21,111.01
2026/05/10,07:38:22,111.12
2026/05/10,07:38:23,109.98
2026/05/10,07:38:24,110.09
2026/05/10,07:38:25,110.11
2026/05/10,07:38:26,114.38
2026/05/10,07:38:27,115.68
2026/05/10,07:38:28,115.8
2026/05/10,07:38:29,116.35
2026/05/10,07:38:30,116.27
2026/05/10,07:38:31,115.62
2026/05/10,07:38:32,113.74
2026/05/10,07:38:33,113.53
2026/05/10,07:38:34,111.36
2026/05/10,07:38:35,107.49
2026/05/10,07:38:36,107.38
2026/05/10,07:38:37,111.19
2026/05/10,07:38:38,109.37
2026/05/10,07:38:39,108.99
2026/05/10,07:38:40,110.11
2026/05/10,07:38:41,110.16
2026/05/10,07:38:42,110.72
2026/05/10,07:38:43,112.82
2026/05/10,07:38:44,113
2026/05/10,07:38:45,114.5
2026/05/10,07:38:46,115.26
2026/05/10,07:38:47,115.26
2026/05/10,07:38:48,115.53
2026/05/10,07:38:49,115.52
2026/05/10,07:38:50,114.23
2026/05/10,07:38:51,114.25
2026/05/10,07:38:52,112.24
2026/05/10,07:38:53,113.53
2026/05/10,07:38:54,113.33
2026/05/10,07:38:55,113.8
2026/05/10,07:38:56,113.73
2026/05/10,07:38:57,112.73
2026/05/10,07:38:58,112.73
2026/05/10,07:38:59,104.11
2026/05/10,07:39:00,103.11
2026/05/10,07:39:01,103.4
2026/05/10,07:39:02,104.32
2026/05/10,07:39:03,103.65
2026/05/10,07:39:04,103.49
2026/05/10,07:39:05,106.93
2026/05/10,07:39:06,111.1
2026/05/10,07:39:07,111.34
2026/05/10,07:39:08,112.33
2026/05/10,07:39:09,113.15
2026/05/10,07:39:10,113.54
2026/05/10,07:39:11,111.3
2026/05/10,07:39:12,109.73
2026/05/10,07:39:13,109.55
2026/05/10,07:39:14,111.27
2026/05/10,07:39:15,110.53
2026/05/10,07:39:16,110.49
2026/05/10,07:39:17,109.86
2026/05/10,07:39:18,109.91
2026/05/10,07:39:19,110.11
2026/05/10,07:39:20,107.14
2026/05/10,07:39:21,107.99
2026/05/10,07:39:22,108.66
2026/05/10,07:39:23,110.92
2026/05/10,07:39:24,113.71
2026/05/10,07:39:25,113.15
2026/05/10,07:39:26,115.79
2026/05/10,07:39:27,115.79
2026/05/10,07:39:28,114.54
2026/05/10,07:39:29,116.49
2026/05/10,07:39:30,116.46
2026/05/10,07:39:31,115.41
2026/05/10,07:39:32,116.35
2026/05/10,07:39:33,117.72
2026/05/10,07:39:34,118.25
2026/05/10,07:39:35,118.21
2026/05/10,07:39:36,115.86
2026/05/10,07:39:37,116.91
2026/05/10,07:39:38,116.44
2026/05/10,07:39:39,111.45
2026/05/10,07:39:40,111.43
2026/05/10,07:39:41,110.56
2026/05/10,07:39:42,110.63
2026/05/10,07:39:43,111.12
2026/05/10,07:39:44,113.83
2026/05/10,07:39:45,113.74
2026/05/10,07:39:46,112.71
2026/05/10,07:39:47,112.15
2026/05/10,07:39:48,111.81
2026/05/10,07:39:49,110.63
2026/05/10,07:39:50,109.91
2026/05/10,07:39:51,117.49
2026/05/10,07:39:52,117.69
2026/05/10,07:39:53,118.86
2026/05/10,07:39:54,117.09
2026/05/10,07:39:55,116.46
2026/05/10,07:39:56,113.07
2026/05/10,07:39:57,112.28
2026/05/10,07:39:58,111.47
2026/05/10,07:39:59,111.57
2026/05/10,07:40:00,112.8
2026/05/10,07:40:01,110.92
2026/05/10,07:40:02,109.73
2026/05/10,07:40:03,109.31
2026/05/10,07:40:04,109.22
2026/05/10,07:40:05,109.68
2026/05/10,07:40:06,110.67
2026/05/10,07:40:07,114.61
2026/05/10,07:40:08,117.72
2026/05/10,07:40:09,117.88
2026/05/10,07:40:10,116.37
2026/05/10,07:40:11,115.71
2026/05/10,07:40:12,114.99
2026/05/10,07:40:13,112.98
2026/05/10,07:40:14,113.07
2026/05/10,07:40:15,107.38
2026/05/10,07:40:16,107
2026/05/10,07:40:17,108.48
2026/05/10,07:40:18,108.03
2026/05/10,07:40:19,108.1
2026/05/10,07:40:20,107.42
2026/05/10,07:40:21,110.11
2026/05/10,07:40:22,113.44
2026/05/10,07:40:23,113.73
2026/05/10,07:40:24,116.17
2026/05/10,07:40:25,112.79
2026/05/10,07:40:26,112.62
2026/05/10,07:40:27,111.3
2026/05/10,07:40:28,108.17
2026/05/10,07:40:29,109.8
2026/05/10,07:40:30,109.17
2026/05/10,07:40:31,110.29
2026/05/10,07:40:32,113.6
2026/05/10,07:40:33,114.05
2026/05/10,07:40:34,114.83
2026/05/10,07:40:35,114.83
2026/05/10,07:40:36,112.71
2026/05/10,07:40:37,111.27
2026/05/10,07:40:38,111.34
2026/05/10,07:40:39,109.68
2026/05/10,07:40:40,109.84
2026/05/10,07:40:41,109.73
2026/05/10,07:40:42,110.02
2026/05/10,07:40:43,109.46
2026/05/10,07:40:44,111.81
2026/05/10,07:40:45,113.2
2026/05/10,07:40:46,114.05
2026/05/10,07:40:47,114.86
2026/05/10,07:40:48,117.49
2026/05/10,07:40:49,117.97
2026/05/10,07:40:50,115.01
2026/05/10,07:40:51,115.73
2026/05/10,07:40:52,114.81
2026/05/10,07:40:53,114.99
2026/05/10,07:40:54,115.23
2026/05/10,07:40:55,118.57
2026/05/10,07:40:56,118.32
2026/05/10,07:40:57,115.68
2026/05/10,07:40:58,117.59
2026/05/10,07:40:59,116.78
2026/05/10,07:41:00,118.03
2026/05/10,07:41:01,117.07
2026/05/10,07:41:02,118.34
2026/05/10,07:41:03,119.11
2026/05/10,07:41:04,119.58
2026/05/10,07:41:05,118.9
2026/05/10,07:41:06,117.31
2026/05/10,07:41:07,116
2026/05/10,07:41:08,115.97
2026/05/10,07:41:09,113.92
2026/05/10,07:41:10,112.15
2026/05/10,07:41:11,113.38
2026/05/10,07:41:12,113.56
2026/05/10,07:41:13,114.05
2026/05/10,07:41:14,111.92
2026/05/10,07:41:15,116.04
2026/05/10,07:41:16,114.79
2026/05/10,07:41:17,115.41
2026/05/10,07:41:18,115.01
2026/05/10,07:41:19,113.74
2026/05/10,07:41:20,113.69
2026/05/10,07:41:21,115.7
2026/05/10,07:41:22,117.88
2026/05/10,07:41:23,119.38
2026/05/10,07:41:24,120.2
2026/05/10,07:41:25,121.7
2026/05/10,07:41:26,122.49
2026/05/10,07:41:27,123.06
2026/05/10,07:41:28,122.78
2026/05/10,07:41:29,122.78
2026/05/10,07:41:30,121.28
2026/05/10,07:41:31,119.98
2026/05/10,07:41:32,119.44
2026/05/10,07:41:33,118.05
2026/05/10,07:41:34,114.95
2026/05/10,07:41:35,114.81
2026/05/10,07:41:36,114.23
2026/05/10,07:41:37,115.37
2026/05/10,07:41:38,116.18
2026/05/10,07:41:39,114.61
2026/05/10,07:41:40,117.9
2026/05/10,07:41:41,118.43
2026/05/10,07:41:42,118.59
2026/05/10,07:41:43,121.66
2026/05/10,07:41:44,119.51
2026/05/10,07:41:45,118.72
2026/05/10,07:41:46,118.48
2026/05/10,07:41:47,119.02
2026/05/10,07:41:48,119.33
2026/05/10,07:41:49,120.51
2026/05/10,07:41:50,118.77
2026/05/10,07:41:51,119.95
2026/05/10,07:41:52,120.52
2026/05/10,07:41:53,117.79
2026/05/10,07:41:54,118.57
2026/05/10,07:41:55,118.3
2026/05/10,07:41:56,117.99
2026/05/10,07:41:57,120.14
2026/05/10,07:41:58,121.32
2026/05/10,07:41:59,125.26
2026/05/10,07:42:00,123.51
2026/05/10,07:42:01,123.96
2026/05/10,07:42:02,122.69
2026/05/10,07:42:03,124.12
2026/05/10,07:42:04,121.75
2026/05/10,07:42:05,120.98
2026/05/10,07:42:06,121.68
2026/05/10,07:42:07,122.39
2026/05/10,07:42:08,124.86
2026/05/10,07:42:09,127.25
2026/05/10,07:42:10,127.74
2026/05/10,07:42:11,130.07
2026/05/10,07:42:12,132.04
2026/05/10,07:42:13,134.63
2026/05/10,07:42:14,133.23
2026/05/10,07:42:15,129.6
2026/05/10,07:42:16,129.2
2026/05/10,07:42:17,129.74
2026/05/10,07:42:18,125.55
2026/05/10,07:42:19,123.51
2026/05/10,07:42:20,123.78
2026/05/10,07:42:21,126.29
2026/05/10,07:42:22,124.27
2026/05/10,07:42:23,124.68
2026/05/10,07:42:24,125.22
2026/05/10,07:42:25,125.22
2026/05/10,07:42:26,127.18
2026/05/10,07:42:27,129.02
2026/05/10,07:42:28,133.04
2026/05/10,07:42:29,132.28
2026/05/10,07:42:30,130.61
2026/05/10,07:42:31,134.63
2026/05/10,07:42:32,131.05
2026/05/10,07:42:33,130
2026/05/10,07:42:34,126.22
2026/05/10,07:42:35,126.45
2026/05/10,07:42:36,128.17
2026/05/10,07:42:37,126.09
2026/05/10,07:42:38,124.72
2026/05/10,07:42:39,123.04
2026/05/10,07:42:40,125.01
2026/05/10,07:42:41,124.57
2026/05/10,07:42:42,123.49
2026/05/10,07:42:43,124.21
2026/05/10,07:42:44,125.22
2026/05/10,07:42:45,126.26
2026/05/10,07:42:46,126.65
2026/05/10,07:42:47,128.79
2026/05/10,07:42:48,130.59
2026/05/10,07:42:49,131.44
2026/05/10,07:42:50,128.55
2026/05/10,07:42:51,128.26
2026/05/10,07:42:52,129.89
2026/05/10,07:42:53,130.69
2026/05/10,07:42:54,130
2026/05/10,07:42:55,129.93
2026/05/10,07:42:56,130.99
2026/05/10,07:42:57,132.37
2026/05/10,07:42:58,131.16
2026/05/10,07:42:59,131.16
2026/05/10,07:43:00,129.64
2026/05/10,07:43:01,129.96
2026/05/10,07:43:02,131.55
2026/05/10,07:43:03,133.25
2026/05/10,07:43:04,133.32
2026/05/10,07:43:05,135.6
2026/05/10,07:43:06,135.17
2026/05/10,07:43:07,137.03
2026/05/10,07:43:08,137.68
2026/05/10,07:43:09,139
2026/05/10,07:43:10,139.83
2026/05/10,07:43:11,138.41
2026/05/10,07:43:12,140.67
2026/05/10,07:43:13,138.86
2026/05/10,07:43:14,137.83
2026/05/10,07:43:15,136.11
2026/05/10,07:43:16,134.81
2026/05/10,07:43:17,135.21
2026/05/10,07:43:18,136.62
2026/05/10,07:43:19,136.67
2026/05/10,07:43:20,138.28
2026/05/10,07:43:21,140.23
2026/05/10,07:43:22,142.08
2026/05/10,07:43:23,144.08
2026/05/10,07:43:24,142.38
2026/05/10,07:43:25,141.57
2026/05/10,07:43:26,143.31
2026/05/10,07:43:27,142.56
2026/05/10,07:43:28,142.71
2026/05/10,07:43:29,143.16
2026/05/10,07:43:30,141.82
2026/05/10,07:43:31,142.85
2026/05/10,07:43:32,139.45
2026/05/10,07:43:33,137.83
2026/05/10,07:43:34,136.94
2026/05/10,07:43:35,135.02
2026/05/10,07:43:36,136.62
2026/05/10,07:43:37,138.7
2026/05/10,07:43:38,140
2026/05/10,07:43:39,141.75
2026/05/10,07:43:40,144.08
2026/05/10,07:43:41,145.19
2026/05/10,07:43:42,145.37
2026/05/10,07:43:43,145.69
2026/05/10,07:43:44,145.71
2026/05/10,07:43:45,146.6
2026/05/10,07:43:46,143.22
2026/05/10,07:43:47,147.72
2026/05/10,07:43:48,149.24
2026/05/10,07:43:49,150.36
2026/05/10,07:43:50,150.54
2026/05/10,07:43:51,153.94
2026/05/10,07:43:52,152.24
2026/05/10,07:43:53,150.39
2026/05/10,07:43:54,151.24
2026/05/10,07:43:55,149.25
2026/05/10,07:43:56,149.42
2026/05/10,07:43:57,148.73
2026/05/10,07:43:58,149.8
2026/05/10,07:43:59,151.04
2026/05/10,07:44:00,149.94
2026/05/10,07:44:01,150.14
2026/05/10,07:44:02,150.88
2026/05/10,07:44:03,149.4
2026/05/10,07:44:04,149.71
2026/05/10,07:44:05,148.71
2026/05/10,07:44:06,149.22
2026/05/10,07:44:07,147.17
2026/05/10,07:44:08,148.49
2026/05/10,07:44:09,151.21
2026/05/10,07:44:10,149.31
2026/05/10,07:44:11,149.96
2026/05/10,07:44:12,150.12
2026/05/10,07:44:13,149.8
2026/05/10,07:44:14,149.67
2026/05/10,07:44:15,148.28
2026/05/10,07:44:16,150.72
2026/05/10,07:44:17,152.07
2026/05/10,07:44:18,155.28
2026/05/10,07:44:19,156.31
2026/05/10,07:44:20,158.48
2026/05/10,07:44:21,160.79
2026/05/10,07:44:22,160.63
2026/05/10,07:44:23,160.08
2026/05/10,07:44:24,158.73
2026/05/10,07:44:25,158.19
2026/05/10,07:44:26,155.78
2026/05/10,07:44:27,153.02
2026/05/10,07:44:28,151.79
2026/05/10,07:44:29,153.39
2026/05/10,07:44:30,151.97
2026/05/10,07:44:31,152.78
2026/05/10,07:44:32,154.14
2026/05/10,07:44:33,155
2026/05/10,07:44:34,155.87
2026/05/10,07:44:35,157.84
2026/05/10,07:44:36,159.36
2026/05/10,07:44:37,162.44
2026/05/10,07:44:38,161.64
2026/05/10,07:44:39,164.79
2026/05/10,07:44:40,162.34
2026/05/10,07:44:41,159.52
2026/05/10,07:44:42,159.89
2026/05/10,07:44:43,157.55
2026/05/10,07:44:44,159.72
2026/05/10,07:44:45,157.72
2026/05/10,07:44:46,157.23
2026/05/10,07:44:47,159.31
2026/05/10,07:44:48,159.36
2026/05/10,07:44:49,161.15
2026/05/10,07:44:50,159.76
2026/05/10,07:44:51,158.49
2026/05/10,07:44:52,161.69
2026/05/10,07:44:53,160.43
2026/05/10,07:44:54,161.3
2026/05/10,07:44:55,161.15
2026/05/10,07:44:56,162.96
2026/05/10,07:44:57,166.86
2026/05/10,07:44:58,168.35
2026/05/10,07:44:59,168.26
2026/05/10,07:45:00,170.05
2026/05/10,07:45:01,169.41
2026/05/10,07:45:02,170.16
2026/05/10,07:45:03,167.99
2026/05/10,07:45:04,168.11
2026/05/10,07:45:05,168.38
2026/05/10,07:45:06,165.62
2026/05/10,07:45:07,167.79
2026/05/10,07:45:08,168.84
2026/05/10,07:45:09,167.53
2026/05/10,07:45:10,166.9
2026/05/10,07:45:11,169.05
2026/05/10,07:45:12,171.01
2026/05/10,07:45:13,169.6
2026/05/10,07:45:14,169.07
2026/05/10,07:45:15,169.61
2026/05/10,07:45:16,173.23
2026/05/10,07:45:17,172.4
2026/05/10,07:45:18,172.69
2026/05/10,07:45:19,173.41
2026/05/10,07:45:20,175.62
2026/05/10,07:45:21,181.35
2026/05/10,07:45:22,185.98
2026/05/10,07:45:23,184.08
2026/05/10,07:45:24,186.95
2026/05/10,07:45:25,186.05
2026/05/10,07:45:26,182.09
2026/05/10,07:45:27,178.56
2026/05/10,07:45:28,172.24
2026/05/10,07:45:29,171.15
2026/05/10,07:45:30,170.3
2026/05/10,07:45:31,173.03
2026/05/10,07:45:32,175
2026/05/10,07:45:33,177.39
2026/05/10,07:45:34,179.14
2026/05/10,07:45:35,181.69
2026/05/10,07:45:36,183.9
2026/05/10,07:45:37,179.77
2026/05/10,07:45:38,179.7
2026/05/10,07:45:39,180.1
2026/05/10,07:45:40,181.35
2026/05/10,07:45:41,181.26
2026/05/10,07:45:42,180.95
2026/05/10,07:45:43,183.39
2026/05/10,07:45:44,184.71
2026/05/10,07:45:45,182.94
2026/05/10,07:45:46,181.58
2026/05/10,07:45:47,181.04
2026/05/10,07:45:48,179.14
2026/05/10,07:45:49,180.08
2026/05/10,07:45:50,178.29
2026/05/10,07:45:51,176.76
2026/05/10,07:45:52,177.37
2026/05/10,07:45:53,179.23
2026/05/10,07:45:54,178.44
2026/05/10,07:45:55,178.08
2026/05/10,07:45:56,178.15
2026/05/10,07:45:57,179.54
2026/05/10,07:45:58,180.35
2026/05/10,07:45:59,179.2
2026/05/10,07:46:00,180.82
2026/05/10,07:46:01,181.51
2026/05/10,07:46:02,180.79
2026/05/10,07:46:03,181.35
2026/05/10,07:46:04,184.44
2026/05/10,07:46:05,182.36
2026/05/10,07:46:06,182.45
2026/05/10,07:46:07,178.82
2026/05/10,07:46:08,182.88
2026/05/10,07:46:09,183.39
2026/05/10,07:46:10,183.16
2026/05/10,07:46:11,185.71
2026/05/10,07:46:12,188.58
2026/05/10,07:46:13,190.57
2026/05/10,07:46:14,190.55
2026/05/10,07:46:15,191.17
2026/05/10,07:46:16,191
2026/05/10,07:46:17,192.29
2026/05/10,07:46:18,192
2026/05/10,07:46:19,190.08
2026/05/10,07:46:20,189.9
2026/05/10,07:46:21,192.52
2026/05/10,07:46:22,192.76
2026/05/10,07:46:23,192.81
2026/05/10,07:46:24,193.19
2026/05/10,07:46:25,194.69
2026/05/10,07:46:26,194.53
2026/05/10,07:46:27,191.89
2026/05/10,07:46:28,189.41
2026/05/10,07:46:29,189.65
2026/05/10,07:46:30,190.37
2026/05/10,07:46:31,190.01
2026/05/10,07:46:32,189.66
2026/05/10,07:46:33,191.13
2026/05/10,07:46:34,194.08
2026/05/10,07:46:35,195.79
2026/05/10,07:46:36,195.05
2026/05/10,07:46:37,197.91
2026/05/10,07:46:38,197.19
2026/05/10,07:46:39,192.54
2026/05/10,07:46:40,192.9
2026/05/10,07:46:41,193.19
2026/05/10,07:46:42,192.4
2026/05/10,07:46:43,193.3
2026/05/10,07:46:44,193.34
2026/05/10,07:46:45,196.73
2026/05/10,07:46:46,200.31
2026/05/10,07:46:47,199.3
2026/05/10,07:46:48,200.93
2026/05/10,07:46:49,200.51
2026/05/10,07:46:50,197.55
2026/05/10,07:46:51,200.15
2026/05/10,07:46:52,200.75
2026/05/10,07:46:53,199.05
2026/05/10,07:46:54,198.6
2026/05/10,07:46:55,199.25
2026/05/10,07:46:56,202.43
2026/05/10,07:46:57,200.93
2026/05/10,07:46:58,201.62
2026/05/10,07:46:59,204.4
2026/05/10,07:47:00,204.67
2026/05/10,07:47:01,202.38
2026/05/10,07:47:02,201.65
2026/05/10,07:47:03,203.37
2026/05/10,07:47:04,200.77
2026/05/10,07:47:05,197.58
2026/05/10,07:47:06,197.91
2026/05/10,07:47:07,200.57
2026/05/10,07:47:08,201.62
2026/05/10,07:47:09,205.2
2026/05/10,07:47:10,206.55
2026/05/10,07:47:11,211
2026/05/10,07:47:12,212.37
2026/05/10,07:47:13,212.79
2026/05/10,07:47:14,214.16
2026/05/10,07:47:15,210.87
2026/05/10,07:47:16,211.25
2026/05/10,07:47:17,211.98
2026/05/10,07:47:18,209.75
2026/05/10,07:47:19,212.97
2026/05/10,07:47:20,211.65
2026/05/10,07:47:21,212.46
2026/05/10,07:47:22,213.71
2026/05/10,07:47:23,215.88
2026/05/10,07:47:24,218.14
2026/05/10,07:47:25,215.63
2026/05/10,07:47:26,215.76
2026/05/10,07:47:27,215.95
2026/05/10,07:47:28,218.29
2026/05/10,07:47:29,217.31
2026/05/10,07:47:30,215.7
2026/05/10,07:47:31,214.94
2026/05/10,07:47:32,214.78
2026/05/10,07:47:33,214.22
2026/05/10,07:47:34,211.9
2026/05/10,07:47:35,212.61
2026/05/10,07:47:36,211.36
2026/05/10,07:47:37,212.9
2026/05/10,07:47:38,215.34
2026/05/10,07:47:39,216.06
2026/05/10,07:47:40,218.43
2026/05/10,07:47:41,221.76
2026/05/10,07:47:42,221.51
2026/05/10,07:47:43,222.3
2026/05/10,07:47:44,228.07
2026/05/10,07:47:45,226.8
2026/05/10,07:47:46,225.27
2026/05/10,07:47:47,225.39
2026/05/10,07:47:48,224.22
2026/05/10,07:47:49,225.36
2026/05/10,07:47:50,222.66
2026/05/10,07:47:51,224.94
2026/05/10,07:47:52,225.57
2026/05/10,07:47:53,225.18
2026/05/10,07:47:54,224.43
2026/05/10,07:47:55,225.66
2026/05/10,07:47:56,225.9
2026/05/10,07:47:57,223.68
2026/05/10,07:47:58,223.71
2026/05/10,07:47:59,223.02
2026/05/10,07:48:00,223.62
2026/05/10,07:48:01,221.81
2026/05/10,07:48:02,224.18
2026/05/10,07:48:03,226.1
2026/05/10,07:48:04,224.38
2026/05/10,07:48:05,221.49
2026/05/10,07:48:06,223.58
2026/05/10,07:48:07,223.01
2026/05/10,07:48:08,220.49
2026/05/10,07:48:09,220.31
2026/05/10,07:48:10,219.64
2026/05/10,07:48:11,221.54
2026/05/10,07:48:12,221.9
2026/05/10,07:48:13,223.68
2026/05/10,07:48:14,226.17
2026/05/10,07:48:15,227.47
2026/05/10,07:48:16,230.91
2026/05/10,07:48:17,233.66
2026/05/10,07:48:18,231
2026/05/10,07:48:19,231.27
2026/05/10,07:48:20,230.6
2026/05/10,07:48:21,226.98
2026/05/10,07:48:22,227.09
2026/05/10,07:48:23,224.45
2026/05/10,07:48:24,228.79
2026/05/10,07:48:25,227.18
2026/05/10,07:48:26,230.78
2026/05/10,07:48:27,233.06
2026/05/10,07:48:28,234.14
2026/05/10,07:48:29,237.29
2026/05/10,07:48:30,234.67
2026/05/10,07:48:31,236.68
2026/05/10,07:48:32,234.4
2026/05/10,07:48:33,230.4
2026/05/10,07:48:34,230.06
2026/05/10,07:48:35,232.61
2026/05/10,07:48:36,232.06
2026/05/10,07:48:37,234.92
2026/05/10,07:48:38,238.18
2026/05/10,07:48:39,241.16
2026/05/10,07:48:40,242.08
2026/05/10,07:48:41,242.44
2026/05/10,07:48:42,242.15
2026/05/10,07:48:43,238.86
2026/05/10,07:48:44,238.63
2026/05/10,07:48:45,239.84
2026/05/10,07:48:46,237.81
2026/05/10,07:48:47,236.73
2026/05/10,07:48:48,237.18
2026/05/10,07:48:49,239.73
2026/05/10,07:48:50,240.35
2026/05/10,07:48:51,241.07
2026/05/10,07:48:52,243.73
2026/05/10,07:48:53,242.46
2026/05/10,07:48:54,242.93
2026/05/10,07:48:55,241.85
2026/05/10,07:48:56,242.62
2026/05/10,07:48:57,242.15
2026/05/10,07:48:58,241.43
2026/05/10,07:48:59,245.91
2026/05/10,07:49:00,246.49
2026/05/10,07:49:01,249.89
2026/05/10,07:49:02,247.76
2026/05/10,07:49:03,248.5
2026/05/10,07:49:04,248.84
2026/05/10,07:49:05,247.99
2026/05/10,07:49:06,248.14
2026/05/10,07:49:07,249.11
2026/05/10,07:49:08,250.62
2026/05/10,07:49:09,253.33
2026/05/10,07:49:10,252.64
2026/05/10,07:49:11,254.05
2026/05/10,07:49:12,253.29
2026/05/10,07:49:13,253.69
2026/05/10,07:49:14,253.06
2026/05/10,07:49:15,248.54
2026/05/10,07:49:16,249.71
2026/05/10,07:49:17,249.53
2026/05/10,07:49:18,250.49
2026/05/10,07:49:19,252.6
2026/05/10,07:49:20,252.24
2026/05/10,07:49:21,257.85
2026/05/10,07:49:22,257.11
2026/05/10,07:49:23,258.35
2026/05/10,07:49:24,255.66
2026/05/10,07:49:25,257.29
2026/05/10,07:49:26,256.67
2026/05/10,07:49:27,255.86
2026/05/10,07:49:28,255.91
2026/05/10,07:49:29,254.99
2026/05/10,07:49:30,257.52
2026/05/10,07:49:31,258.63
2026/05/10,07:49:32,258.64
2026/05/10,07:49:33,258.12
2026/05/10,07:49:34,258.55
2026/05/10,07:49:35,259.17
2026/05/10,07:49:36,256.84
2026/05/10,07:49:37,252.66
2026/05/10,07:49:38,251.34
2026/05/10,07:49:39,249.66
2026/05/10,07:49:40,249.53
2026/05/10,07:49:41,248.52
2026/05/10,07:49:42,251.5
2026/05/10,07:49:43,256.17
2026/05/10,07:49:44,258.72
2026/05/10,07:49:45,261.08
2026/05/10,07:49:46,260.56
2026/05/10,07:49:47,260.2
2026/05/10,07:49:48,259.46
2026/05/10,07:49:49,258.99
2026/05/10,07:49:50,256.98
2026/05/10,07:49:51,257.74
2026/05/10,07:49:52,260.23
2026/05/10,07:49:53,263.81
2026/05/10,07:49:54,264.14
2026/05/10,07:49:55,262.24
2026/05/10,07:49:56,265.79
2026/05/10,07:49:57,265.89
2026/05/10,07:49:58,263.98
2026/05/10,07:49:59,263.8
2026/05/10,07:50:00,261.37
2026/05/10,07:50:01,261.1
2026/05/10,07:50:02,260.2
2026/05/10,07:50:03,259.01
2026/05/10,07:50:04,261.43
2026/05/10,07:50:05,262.4
2026/05/10,07:50:06,265.59
2026/05/10,07:50:07,267.43
2026/05/10,07:50:08,269.22
2026/05/10,07:50:09,267.94
2026/05/10,07:50:10,268.57
2026/05/10,07:50:11,266.15
2026/05/10,07:50:12,267.94
2026/05/10,07:50:13,268.46
2026/05/10,07:50:14,269.73
2026/05/10,07:50:15,271.19
2026/05/10,07:50:16,274.7
2026/05/10,07:50:17,274.36
2026/05/10,07:50:18,271.81
2026/05/10,07:50:19,269.93
2026/05/10,07:50:20,268.24
2026/05/10,07:50:21,270.18
2026/05/10,07:50:22,270.45
2026/05/10,07:50:23,269.18
2026/05/10,07:50:24,268.1
2026/05/10,07:50:25,270
2026/05/10,07:50:26,267.76
2026/05/10,07:50:27,268.91
2026/05/10,07:50:28,265.59
2026/05/10,07:50:29,267.34
2026/05/10,07:50:30,266.29
2026/05/10,07:50:31,266.98
2026/05/10,07:50:32,268.66
2026/05/10,07:50:33,266.62
2026/05/10,07:50:34,270.96
2026/05/10,07:50:35,270.67
2026/05/10,07:50:36,270.41
2026/05/10,07:50:37,270.85
2026/05/10,07:50:38,268.32
2026/05/10,07:50:39,270.4
2026/05/10,07:50:40,268.12
2026/05/10,07:50:41,265.71
2026/05/10,07:50:42,267.52
2026/05/10,07:50:43,268.12
2026/05/10,07:50:44,270.63
2026/05/10,07:50:45,271.93
2026/05/10,07:50:46,272.22
2026/05/10,07:50:47,272.89
2026/05/10,07:50:48,273.18
2026/05/10,07:50:49,271.68
2026/05/10,07:50:50,270.65
2026/05/10,07:50:51,267.83
2026/05/10,07:50:52,268.7
2026/05/10,07:50:53,270.92
2026/05/10,07:50:54,269.09
2026/05/10,07:50:55,270.76
2026/05/10,07:50:56,269.33
2026/05/10,07:50:57,273.34
2026/05/10,07:50:58,275.71
2026/05/10,07:50:59,272.53
2026/05/10,07:51:00,269.65
2026/05/10,07:51:01,269.31
2026/05/10,07:51:02,267.5
2026/05/10,07:51:03,265.13
2026/05/10,07:51:04,263.58
2026/05/10,07:51:05,266.85
2026/05/10,07:51:06,268.23
2026/05/10,07:51:07,275.39
2026/05/10,07:51:08,275.55
2026/05/10,07:51:09,277.41
2026/05/10,07:51:10,277.16
2026/05/10,07:51:11,275.44
2026/05/10,07:51:12,273.83
2026/05/10,07:51:13,269.91
2026/05/10,07:51:14,266.74
2026/05/10,07:51:15,267.21
2026/05/10,07:51:16,267.23
2026/05/10,07:51:17,267.11
2026/05/10,07:51:18,268.3
2026/05/10,07:51:19,265.04
2026/05/10,07:51:20,268.82
2026/05/10,07:51:21,267.83
2026/05/10,07:51:22,269.46
2026/05/10,07:51:23,273.04
2026/05/10,07:51:24,271.77
2026/05/10,07:51:25,271.5
2026/05/10,07:51:26,267.14
2026/05/10,07:51:27,267.65
2026/05/10,07:51:28,269.24
2026/05/10,07:51:29,268.66
2026/05/10,07:51:30,271.32
2026/05/10,07:51:31,273.04
2026/05/10,07:51:32,275.02
2026/05/10,07:51:33,277.5
2026/05/10,07:51:34,275.17
2026/05/10,07:51:35,274.01
2026/05/10,07:51:36,271.68
2026/05/10,07:51:37,269.75
2026/05/10,07:51:38,268.91
2026/05/10,07:51:39,265.77
2026/05/10,07:51:40,263.25
2026/05/10,07:51:41,264.05
2026/05/10,07:51:42,265.06
2026/05/10,07:51:43,266.11
2026/05/10,07:51:44,265.22
2026/05/10,07:51:45,268.33
2026/05/10,07:51:46,274.27
2026/05/10,07:51:47,273.34
2026/05/10,07:51:48,273.67
2026/05/10,07:51:49,273
2026/05/10,07:51:50,272.8
2026/05/10,07:51:51,271.21
2026/05/10,07:51:52,269.04
2026/05/10,07:51:53,267.56
2026/05/10,07:51:54,266.94
2026/05/10,07:51:55,266.29
2026/05/10,07:51:56,267.14
2026/05/10,07:51:57,269.2
2026/05/10,07:51:58,270.22
2026/05/10,07:51:59,270.69
2026/05/10,07:52:00,270.27
2026/05/10,07:52:01,272.84
2026/05/10,07:52:02,275.1
2026/05/10,07:52:03,274.65
2026/05/10,07:52:04,276.15
2026/05/10,07:52:05,274.61
2026/05/10,07:52:06,274.93
2026/05/10,07:52:07,273.89
2026/05/10,07:52:08,272.71
2026/05/10,07:52:09,269.33
2026/05/10,07:52:10,267.61
2026/05/10,07:52:11,269.58
2026/05/10,07:52:12,271.39
2026/05/10,07:52:13,273.29
2026/05/10,07:52:14,274.55
2026/05/10,07:52:15,279.87
2026/05/10,07:52:16,281.3
2026/05/10,07:52:17,279.27
2026/05/10,07:52:18,277.18
2026/05/10,07:52:19,278.5
2026/05/10,07:52:20,276.65
2026/05/10,07:52:21,273
2026/05/10,07:52:22,273
2026/05/10,07:52:23,274.27
2026/05/10,07:52:24,275.89
2026/05/10,07:52:25,274.07
2026/05/10,07:52:26,273.43
2026/05/10,07:52:27,274.61
2026/05/10,07:52:28,270.11
2026/05/10,07:52:29,269.76
2026/05/10,07:52:30,269.4
2026/05/10,07:52:31,270.38
2026/05/10,07:52:32,271.41
2026/05/10,07:52:33,269.38
2026/05/10,07:52:34,270.76
2026/05/10,07:52:35,271.59
2026/05/10,07:52:36,271.05
2026/05/10,07:52:37,270.09
2026/05/10,07:52:38,269.06
2026/05/10,07:52:39,271.35
2026/05/10,07:52:40,270.27
2026/05/10,07:52:41,266.11
2026/05/10,07:52:42,270.23
2026/05/10,07:52:43,271.23
2026/05/10,07:52:44,270.4
2026/05/10,07:52:45,273.22
2026/05/10,07:52:46,272.04
2026/05/10,07:52:47,275.17
2026/05/10,07:52:48,274.21
2026/05/10,07:52:49,272.53
2026/05/10,07:52:50,272.49
2026/05/10,07:52:51,270.5
2026/05/10,07:52:52,275.19
2026/05/10,07:52:53,276.47
2026/05/10,07:52:54,275.91
2026/05/10,07:52:55,275.53
2026/05/10,07:52:56,275.08
2026/05/10,07:52:57,275.82
2026/05/10,07:52:58,272.82
2026/05/10,07:52:59,271.3
2026/05/10,07:53:00,273.07
2026/05/10,07:53:01,274.46
2026/05/10,07:53:02,274.97
2026/05/10,07:53:03,275.06
2026/05/10,07:53:04,275.35
2026/05/10,07:53:05,274.57
2026/05/10,07:53:06,273
2026/05/10,07:53:07,270.63
2026/05/10,07:53:08,271.73
2026/05/10,07:53:09,269.82
2026/05/10,07:53:10,271.01
2026/05/10,07:53:11,270.47
2026/05/10,07:53:12,272.84
2026/05/10,07:53:13,274.37
2026/05/10,07:53:14,273.31
2026/05/10,07:53:15,275.75
2026/05/10,07:53:16,277.81
2026/05/10,07:53:17,278.53
2026/05/10,07:53:18,278.91
2026/05/10,07:53:19,280.36
2026/05/10,07:53:20,279.78
2026/05/10,07:53:21,280.58
2026/05/10,07:53:22,279.15
2026/05/10,07:53:23,277.34
2026/05/10,07:53:24,276.18
2026/05/10,07:53:25,276.56
2026/05/10,07:53:26,275.96
2026/05/10,07:53:27,274.03
2026/05/10,07:53:28,273.34
2026/05/10,07:53:29,275.71
2026/05/10,07:53:30,274.97
2026/05/10,07:53:31,273.04
2026/05/10,07:53:32,274.34
2026/05/10,07:53:33,272.19
2026/05/10,07:53:34,273.16
2026/05/10,07:53:35,270.96
2026/05/10,07:53:36,273.02
2026/05/10,07:53:37,276.24
2026/05/10,07:53:38,276.36
2026/05/10,07:53:39,277.59
2026/05/10,07:53:40,276.91
2026/05/10,07:53:41,278.77
2026/05/10,07:53:42,282.78
2026/05/10,07:53:43,280.72
2026/05/10,07:53:44,279.31
2026/05/10,07:53:45,281.14
2026/05/10,07:53:46,283.05
2026/05/10,07:53:47,281.59
2026/05/10,07:53:48,278.88
2026/05/10,07:53:49,276.16
2026/05/10,07:53:50,278.5
2026/05/10,07:53:51,277.56
2026/05/10,07:53:52,278.59
2026/05/10,07:53:53,279.78
2026/05/10,07:53:54,279.53
2026/05/10,07:53:55,279.24
2026/05/10,07:53:56,280.32
2026/05/10,07:53:57,280.85
2026/05/10,07:53:58,280.81
2026/05/10,07:53:59,280.94
2026/05/10,07:54:00,279.67
2026/05/10,07:54:01,278.8
2026/05/10,07:54:02,278.79
2026/05/10,07:54:03,276.44
2026/05/10,07:54:04,275.28
2026/05/10,07:54:05,276.62
2026/05/10,07:54:06,276.69
2026/05/10,07:54:07,278.89
2026/05/10,07:54:08,280.72
2026/05/10,07:54:09,282.13
2026/05/10,07:54:10,287.83
2026/05/10,07:54:11,288.82
2026/05/10,07:54:12,288.12
2026/05/10,07:54:13,289.02
2026/05/10,07:54:14,287.75
2026/05/10,07:54:15,287.63
2026/05/10,07:54:16,285.84
2026/05/10,07:54:17,284.14
2026/05/10,07:54:18,285.51
2026/05/10,07:54:19,283.32
2026/05/10,07:54:20,285.2
2026/05/10,07:54:21,283.41
2026/05/10,07:54:22,283.05
2026/05/10,07:54:23,283.38
2026/05/10,07:54:24,284.1
2026/05/10,07:54:25,284.84
2026/05/10,07:54:26,285.01
2026/05/10,07:54:27,286.05
2026/05/10,07:54:28,286.14
2026/05/10,07:54:29,284.52
2026/05/10,07:54:30,280.68
2026/05/10,07:54:31,282.4
2026/05/10,07:54:32,283.16
2026/05/10,07:54:33,284.55
2026/05/10,07:54:34,284.57
2026/05/10,07:54:35,286.23
2026/05/10,07:54:36,287.48
2026/05/10,07:54:37,286.87
2026/05/10,07:54:38,284.43
2026/05/10,07:54:39,283.34
2026/05/10,07:54:40,281.68
2026/05/10,07:54:41,281.97
2026/05/10,07:54:42,281.97
2026/05/10,07:54:43,284.55
2026/05/10,07:54:44,286.9
2026/05/10,07:54:45,285.75
2026/05/10,07:54:46,284.25
2026/05/10,07:54:47,284.77
2026/05/10,07:54:48,284.68
2026/05/10,07:54:49,282.06
2026/05/10,07:54:50,283.41
2026/05/10,07:54:51,286.51
2026/05/10,07:54:52,285.28
2026/05/10,07:54:53,286.9
2026/05/10,07:54:54,286.94
2026/05/10,07:54:55,289.02
2026/05/10,07:54:56,288.86
2026/05/10,07:54:57,287.65
2026/05/10,07:54:58,288.71
2026/05/10,07:54:59,287.12
2026/05/10,07:55:00,286.29
2026/05/10,07:55:01,285.51
2026/05/10,07:55:02,284.57
2026/05/10,07:55:03,286.38
2026/05/10,07:55:04,286.31
2026/05/10,07:55:05,286.11
2026/05/10,07:55:06,286.74
2026/05/10,07:55:07,285.82
2026/05/10,07:55:08,286.99
2026/05/10,07:55:09,285.96
2026/05/10,07:55:10,286.13
2026/05/10,07:55:11,287.01
2026/05/10,07:55:12,286.69
2026/05/10,07:55:13,285.75
2026/05/10,07:55:14,288.3
2026/05/10,07:55:15,285.76
2026/05/10,07:55:16,284.23
2026/05/10,07:55:17,286.69
2026/05/10,07:55:18,290.99
2026/05/10,07:55:19,293.43
2026/05/10,07:55:20,290.85
2026/05/10,07:55:21,294.86
2026/05/10,07:55:22,295.8
2026/05/10,07:55:23,295.46
2026/05/10,07:55:24,292.29
2026/05/10,07:55:25,289.58
2026/05/10,07:55:26,292.83
2026/05/10,07:55:27,290.09
2026/05/10,07:55:28,287.14
2026/05/10,07:55:29,285.15
2026/05/10,07:55:30,288.13
2026/05/10,07:55:31,287.59
2026/05/10,07:55:32,284.61
2026/05/10,07:55:33,286.76
2026/05/10,07:55:34,288.17
2026/05/10,07:55:35,287.37
2026/05/10,07:55:36,287.46
2026/05/10,07:55:37,287.46
2026/05/10,07:55:38,289.92
2026/05/10,07:55:39,288.55
2026/05/10,07:55:40,286.67
2026/05/10,07:55:41,291.19
2026/05/10,07:55:42,292.35
2026/05/10,07:55:43,291.64
2026/05/10,07:55:44,291.17
2026/05/10,07:55:45,292.24
2026/05/10,07:55:46,292.17
2026/05/10,07:55:47,295.55
2026/05/10,07:55:48,295.17
2026/05/10,07:55:49,296.5
2026/05/10,07:55:50,296.67
2026/05/10,07:55:51,296.94
2026/05/10,07:55:52,297.84
2026/05/10,07:55:53,295.98
2026/05/10,07:55:54,294.9
2026/05/10,07:55:55,293.99
2026/05/10,07:55:56,295.4
2026/05/10,07:55:57,296.18
2026/05/10,07:55:58,293.56
2026/05/10,07:55:59,298.24
2026/05/10,07:56:00,297.77
2026/05/10,07:56:01,294.9
2026/05/10,07:56:02,294.23
2026/05/10,07:56:03,292.09
2026/05/10,07:56:04,293.65
2026/05/10,07:56:05,290.66
2026/05/10,07:56:06,291.98
2026/05/10,07:56:07,293.41
2026/05/10,07:56:08,296.4
2026/05/10,07:56:09,293.54
2026/05/10,07:56:10,293.56
2026/05/10,07:56:11,292.02
2026/05/10,07:56:12,292.26
2026/05/10,07:56:13,291.12
2026/05/10,07:56:14,289.76
2026/05/10,07:56:15,293.41
2026/05/10,07:56:16,291.39
2026/05/10,07:56:17,293.52
2026/05/10,07:56:18,294.32
2026/05/10,07:56:19,296.36
2026/05/10,07:56:20,294.73
2026/05/10,07:56:21,296.43
2026/05/10,07:56:22,302.27
2026/05/10,07:56:23,304.98
2026/05/10,07:56:24,305.64
2026/05/10,07:56:25,306.29
2026/05/10,07:56:26,309.87
2026/05/10,07:56:27,307.15
2026/05/10,07:56:28,303.68
2026/05/10,07:56:29,302.11
2026/05/10,07:56:30,302
2026/05/10,07:56:31,300.01
2026/05/10,07:56:32,298.95
2026/05/10,07:56:33,298.22
2026/05/10,07:56:34,297.75
2026/05/10,07:56:35,298.89
2026/05/10,07:56:36,298.04
2026/05/10,07:56:37,297.34
2026/05/10,07:56:38,297.95
2026/05/10,07:56:39,299.34
2026/05/10,07:56:40,297.81
2026/05/10,07:56:41,297.34
2026/05/10,07:56:42,298.69
2026/05/10,07:56:43,297.59
2026/05/10,07:56:44,297.68
2026/05/10,07:56:45,297.45
2026/05/10,07:56:46,298.66
2026/05/10,07:56:47,298.35
2026/05/10,07:56:48,300.65
2026/05/10,07:56:49,300.43
2026/05/10,07:56:50,301.87
2026/05/10,07:56:51,300.28
2026/05/10,07:56:52,300.66
2026/05/10,07:56:53,300.23
2026/05/10,07:56:54,299.31
2026/05/10,07:56:55,301.37
2026/05/10,07:56:56,301.86
2026/05/10,07:56:57,302.91
2026/05/10,07:56:58,304.04
2026/05/10,07:56:59,305.44
2026/05/10,07:57:00,305.74
2026/05/10,07:57:01,305.82
2026/05/10,07:57:02,305.38
2026/05/10,07:57:03,306.67
2026/05/10,07:57:04,308
2026/05/10,07:57:05,307.61
2026/05/10,07:57:06,305.49
2026/05/10,07:57:07,304.46
2026/05/10,07:57:08,304.55
2026/05/10,07:57:09,303.76
2026/05/10,07:57:10,301.1
2026/05/10,07:57:11,303.32
2026/05/10,07:57:12,306.79
2026/05/10,07:57:13,308.89
2026/05/10,07:57:14,308.73
2026/05/10,07:57:15,310.82
2026/05/10,07:57:16,308.17
2026/05/10,07:57:17,307.84
2026/05/10,07:57:18,306.27
2026/05/10,07:57:19,300.75
2026/05/10,07:57:20,300.93
2026/05/10,07:57:21,297.05
2026/05/10,07:57:22,301.51
2026/05/10,07:57:23,300.97
2026/05/10,07:57:24,301.97
2026/05/10,07:57:25,305.44
2026/05/10,07:57:26,305.73
2026/05/10,07:57:27,305.35
2026/05/10,07:57:28,304.04
2026/05/10,07:57:29,303.1
2026/05/10,07:57:30,304.08
2026/05/10,07:57:31,305.13
2026/05/10,07:57:32,305.94
2026/05/10,07:57:33,307.75
2026/05/10,07:57:34,308.38
2026/05/10,07:57:35,309.45
2026/05/10,07:57:36,309.02
2026/05/10,07:57:37,307.72
2026/05/10,07:57:38,302.87
2026/05/10,07:57:39,302.36
2026/05/10,07:57:40,301.68
2026/05/10,07:57:41,301.12
2026/05/10,07:57:42,300.74
2026/05/10,07:57:43,301.31
2026/05/10,07:57:44,304.32
2026/05/10,07:57:45,303.1
2026/05/10,07:57:46,304.84
2026/05/10,07:57:47,307.01
2026/05/10,07:57:48,307.1
2026/05/10,07:57:49,304.98
2026/05/10,07:57:50,309.36
2026/05/10,07:57:51,311.33
2026/05/10,07:57:52,312.33
2026/05/10,07:57:53,308.62
2026/05/10,07:57:54,308.17
2026/05/10,07:57:55,310.19
2026/05/10,07:57:56,309.45
2026/05/10,07:57:57,309.25
2026/05/10,07:57:58,308.6
2026/05/10,07:57:59,309.98
2026/05/10,07:58:00,311.26
2026/05/10,07:58:01,310.7
2026/05/10,07:58:02,311.06
2026/05/10,07:58:03,309.23
2026/05/10,07:58:04,309.36
2026/05/10,07:58:05,308.87
2026/05/10,07:58:06,307.21
2026/05/10,07:58:07,307.82
2026/05/10,07:58:08,309.29
2026/05/10,07:58:09,308.55
2026/05/10,07:58:10,309.07
2026/05/10,07:58:11,307.88
2026/05/10,07:58:12,308.51
2026/05/10,07:58:13,310.17
2026/05/10,07:58:14,311.82
2026/05/10,07:58:15,311.51
2026/05/10,07:58:16,311.08
2026/05/10,07:58:17,311.71
2026/05/10,07:58:18,309.63
2026/05/10,07:58:19,312.8
2026/05/10,07:58:20,310.72
2026/05/10,07:58:21,311.78
2026/05/10,07:58:22,314.15
2026/05/10,07:58:23,314.21
2026/05/10,07:58:24,316.3
2026/05/10,07:58:25,316.86
2026/05/10,07:58:26,318.46
2026/05/10,07:58:27,319.12
2026/05/10,07:58:28,318.49
2026/05/10,07:58:29,320.05
2026/05/10,07:58:30,320.46
2026/05/10,07:58:31,316.67
2026/05/10,07:58:32,317.95
2026/05/10,07:58:33,316.79
2026/05/10,07:58:34,316.14
2026/05/10,07:58:35,319.29
2026/05/10,07:58:36,316.32
2026/05/10,07:58:37,318.94
2026/05/10,07:58:38,317.01
2026/05/10,07:58:39,314.12
2026/05/10,07:58:40,314.08
2026/05/10,07:58:41,314.4
2026/05/10,07:58:42,315.53
2026/05/10,07:58:43,316.14
2026/05/10,07:58:44,317.48
2026/05/10,07:58:45,315.85
2026/05/10,07:58:46,317.84
2026/05/10,07:58:47,314.78
2026/05/10,07:58:48,315.89
2026/05/10,07:58:49,314.66
2026/05/10,07:58:50,315.44
2026/05/10,07:58:51,317.75
2026/05/10,07:58:52,318.24
2026/05/10,07:58:53,318.11
2026/05/10,07:58:54,316.23
2026/05/10,07:58:55,316.77
2026/05/10,07:58:56,316.59
2026/05/10,07:58:57,315.04
2026/05/10,07:58:58,316.47
2026/05/10,07:58:59,317.21
2026/05/10,07:59:00,315.69
2026/05/10,07:59:01,316.48
2026/05/10,07:59:02,317.23
2026/05/10,07:59:03,319.2
2026/05/10,07:59:04,315.02
2026/05/10,07:59:05,313.93
2026/05/10,07:59:06,313.45
2026/05/10,07:59:07,314.39
2026/05/10,07:59:08,314.12
2026/05/10,07:59:09,316.39
2026/05/10,07:59:10,316.56
2026/05/10,07:59:11,318.13
2026/05/10,07:59:12,322.67
2026/05/10,07:59:13,324.01
2026/05/10,07:59:14,323.57
2026/05/10,07:59:15,319.85
2026/05/10,07:59:16,320.21
2026/05/10,07:59:17,322.43
2026/05/10,07:59:18,319.21
2026/05/10,07:59:19,317.55
2026/05/10,07:59:20,317.37
2026/05/10,07:59:21,315.98
2026/05/10,07:59:22,315.02
2026/05/10,07:59:23,315.74
2026/05/10,07:59:24,314.71
2026/05/10,07:59:25,318.09
2026/05/10,07:59:26,319.23
2026/05/10,07:59:27,319.32
2026/05/10,07:59:28,322.88
2026/05/10,07:59:29,320.08
2026/05/10,07:59:30,318.82
2026/05/10,07:59:31,318.73
2026/05/10,07:59:32,316.52
2026/05/10,07:59:33,317.61
2026/05/10,07:59:34,317.23
2026/05/10,07:59:35,319.2
2026/05/10,07:59:36,320.99
2026/05/10,07:59:37,322.45
2026/05/10,07:59:38,324.1
2026/05/10,07:59:39,325.69
2026/05/10,07:59:40,323.64
2026/05/10,07:59:41,323.3
2026/05/10,07:59:42,320.81
2026/05/10,07:59:43,318.76
2026/05/10,07:59:44,319.94
2026/05/10,07:59:45,318.09
2026/05/10,07:59:46,320.12
2026/05/10,07:59:47,322.38
2026/05/10,07:59:48,324.73
2026/05/10,07:59:49,321.84
2026/05/10,07:59:50,320.81
2026/05/10,07:59:51,319.49
2026/05/10,07:59:52,317.61
2026/05/10,07:59:53,312.71
2026/05/10,07:59:54,309.25
2026/05/10,07:59:55,314.35
2026/05/10,07:59:56,314.88
2026/05/10,07:59:57,314.5
2026/05/10,07:59:58,316.05
2026/05/10,07:59:59,317.14
2026/05/10,08:00:00,319.63
2026/05/10,08:00:01,317.88
2026/05/10,08:00:02,319.5
2026/05/10,08:00:03,321.44
2026/05/10,08:00:04,319.36
2026/05/10,08:00:05,322.72
2026/05/10,08:00:06,321.55
2026/05/10,08:00:07,320.55
2026/05/10,08:00:08,320.1
2026/05/10,08:00:09,318.38
2026/05/10,08:00:10,318.13
2026/05/10,08:00:11,318.04
2026/05/10,08:00:12,317.88
2026/05/10,08:00:13,318.24
2026/05/10,08:00:14,319.74
2026/05/10,08:00:15,318.11
2026/05/10,08:00:16,318.31
2026/05/10,08:00:17,317.37
2026/05/10,08:00:18,319.2
2026/05/10,08:00:19,318.2
2026/05/10,08:00:20,317.46
2026/05/10,08:00:21,317.37
2026/05/10,08:00:22,318.96
2026/05/10,08:00:23,322.49
2026/05/10,08:00:24,320.66
2026/05/10,08:00:25,324.71
2026/05/10,08:00:26,321.85
2026/05/10,08:00:27,322.61
2026/05/10,08:00:28,321.35
2026/05/10,08:00:29,318.6
2026/05/10,08:00:30,321.02
2026/05/10,08:00:31,318.56
2026/05/10,08:00:32,319.65
2026/05/10,08:00:33,318.46
2026/05/10,08:00:34,320.64
2026/05/10,08:00:35,322.81
2026/05/10,08:00:36,323.07
2026/05/10,08:00:37,323.19
2026/05/10,08:00:38,325.56
2026/05/10,08:00:39,329.7
2026/05/10,08:00:40,328.51
2026/05/10,08:00:41,326.01
2026/05/10,08:00:42,326.27
2026/05/10,08:00:43,326.52
2026/05/10,08:00:44,325.51
2026/05/10,08:00:45,324.93
2026/05/10,08:00:46,324.3
2026/05/10,08:00:47,326.63
2026/05/10,08:00:48,327.41
2026/05/10,08:00:49,326.72
2026/05/10,08:00:50,326.7
2026/05/10,08:00:51,322.79
2026/05/10,08:00:52,325.09
2026/05/10,08:00:53,324.78
2026/05/10,08:00:54,321.93
2026/05/10,08:00:55,322.56
2026/05/10,08:00:56,324.42
2026/05/10,08:00:57,326.79
2026/05/10,08:00:58,323.79
2026/05/10,08:00:59,324.64
2026/05/10,08:01:00,322.31
2026/05/10,08:01:01,321.85
2026/05/10,08:01:02,321.62
2026/05/10,08:01:03,321.89
2026/05/10,08:01:04,323.34
2026/05/10,08:01:05,321.02
2026/05/10,08:01:06,326.43
2026/05/10,08:01:07,329.16
2026/05/10,08:01:08,329.12
2026/05/10,08:01:09,329.43
2026/05/10,08:01:10,329.54
2026/05/10,08:01:11,329.39
2026/05/10,08:01:12,326.01
2026/05/10,08:01:13,322.94
2026/05/10,08:01:14,320.1
2026/05/10,08:01:15,321.08
2026/05/10,08:01:16,321.85
2026/05/10,08:01:17,322.7
2026/05/10,08:01:18,321.76
2026/05/10,08:01:19,322.09
2026/05/10,08:01:20,321.62
2026/05/10,08:01:21,322.02
2026/05/10,08:01:22,323.9
2026/05/10,08:01:23,324.62
2026/05/10,08:01:24,323.73
2026/05/10,08:01:25,323.84
2026/05/10,08:01:26,327.13
2026/05/10,08:01:27,325.71
2026/05/10,08:01:28,325.9
2026/05/10,08:01:29,325.45
2026/05/10,08:01:30,328.18
2026/05/10,08:01:31,328.18
2026/05/10,08:01:32,325.9
2026/05/10,08:01:33,328.04
2026/05/10,08:01:34,328.94
2026/05/10,08:01:35,329.52
2026/05/10,08:01:36,327.98
2026/05/10,08:01:37,328.63
2026/05/10,08:01:38,329.59
2026/05/10,08:01:39,330.42
2026/05/10,08:01:40,328.36
2026/05/10,08:01:41,327.59
2026/05/10,08:01:42,326.23
2026/05/10,08:01:43,327.28
2026/05/10,08:01:44,328.45
2026/05/10,08:01:45,328.24
2026/05/10,08:01:46,329.25
2026/05/10,08:01:47,330.48
2026/05/10,08:01:48,330.93
2026/05/10,08:01:49,330.62
2026/05/10,08:01:50,329
2026/05/10,08:01:51,327.06
2026/05/10,08:01:52,328.24
2026/05/10,08:01:53,330.77
2026/05/10,08:01:54,329.86
2026/05/10,08:01:55,331.76
2026/05/10,08:01:56,332.58
2026/05/10,08:01:57,335.69
2026/05/10,08:01:58,332.03
2026/05/10,08:01:59,329.7
2026/05/10,08:02:00,329.9
2026/05/10,08:02:01,328.96
2026/05/10,08:02:02,327.37
2026/05/10,08:02:03,325.29
2026/05/10,08:02:04,329.36
2026/05/10,08:02:05,329.79
2026/05/10,08:02:06,331.08
2026/05/10,08:02:07,331.22
2026/05/10,08:02:08,334
2026/05/10,08:02:09,335.67
2026/05/10,08:02:10,336.03
2026/05/10,08:02:11,333.55
2026/05/10,08:02:12,331.11
2026/05/10,08:02:13,329.12
2026/05/10,08:02:14,327.69
2026/05/10,08:02:15,323.73
2026/05/10,08:02:16,322.4
2026/05/10,08:02:17,323.46
2026/05/10,08:02:18,326.99
2026/05/10,08:02:19,326.95
2026/05/10,08:02:20,329.88
2026/05/10,08:02:21,333.57
2026/05/10,08:02:22,333.21
2026/05/10,08:02:23,336.21
2026/05/10,08:02:24,339.45
2026/05/10,08:02:25,338.47
2026/05/10,08:02:26,337.57
2026/05/10,08:02:27,338.8
2026/05/10,08:02:28,335.49
2026/05/10,08:02:29,334.75
2026/05/10,08:02:30,333.28
2026/05/10,08:02:31,330.57
2026/05/10,08:02:32,329.81
2026/05/10,08:02:33,327.24
2026/05/10,08:02:34,328.07
2026/05/10,08:02:35,326.43
2026/05/10,08:02:36,323.9
2026/05/10,08:02:37,324.02
2026/05/10,08:02:38,322.9
2026/05/10,08:02:39,323.79
2026/05/10,08:02:40,325.11
2026/05/10,08:02:41,326.72
2026/05/10,08:02:42,325.52
2026/05/10,08:02:43,329.54
2026/05/10,08:02:44,331.87
2026/05/10,08:02:45,335.22
2026/05/10,08:02:46,333.66
2026/05/10,08:02:47,337.53
2026/05/10,08:02:48,335.51
2026/05/10,08:02:49,334.37
2026/05/10,08:02:50,332.59
2026/05/10,08:02:51,332.34
2026/05/10,08:02:52,333.95
2026/05/10,08:02:53,333.95
2026/05/10,08:02:54,335.56
2026/05/10,08:02:55,336.12
2026/05/10,08:02:56,336.84
2026/05/10,08:02:57,337.39
2026/05/10,08:02:58,336.36
2026/05/10,08:02:59,335.81
2026/05/10,08:03:00,337.75
2026/05/10,08:03:01,336.14
2026/05/10,08:03:02,338.09
2026/05/10,08:03:03,336.55
2026/05/10,08:03:04,336.05
2026/05/10,08:03:05,336.41
2026/05/10,08:03:06,332.97
2026/05/10,08:03:07,335.27
2026/05/10,08:03:08,332.52
2026/05/10,08:03:09,332.76
2026/05/10,08:03:10,334.73
2026/05/10,08:03:11,333.91
2026/05/10,08:03:12,334.47
2026/05/10,08:03:13,331.51
2026/05/10,08:03:14,330.77
2026/05/10,08:03:15,333.86
2026/05/10,08:03:16,330.89
2026/05/10,08:03:17,330.75
2026/05/10,08:03:18,328.63
2026/05/10,08:03:19,333.1
2026/05/10,08:03:20,333.41
2026/05/10,08:03:21,332.4
2026/05/10,08:03:22,334
2026/05/10,08:03:23,335.58
2026/05/10,08:03:24,336.83
2026/05/10,08:03:25,332.25
2026/05/10,08:03:26,331.8
2026/05/10,08:03:27,333.48
2026/05/10,08:03:28,334.67
2026/05/10,08:03:29,335.23
2026/05/10,08:03:30,333.12
2026/05/10,08:03:31,333.79
2026/05/10,08:03:32,335.04
2026/05/10,08:03:33,334.51
2026/05/10,08:03:34,335.14
2026/05/10,08:03:35,334.67
2026/05/10,08:03:36,332.34
2026/05/10,08:03:37,334.75
2026/05/10,08:03:38,335.49
2026/05/10,08:03:39,335.29
2026/05/10,08:03:40,334.84
2026/05/10,08:03:41,334.93
2026/05/10,08:03:42,338.89
2026/05/10,08:03:43,339.28
2026/05/10,08:03:44,340.1
2026/05/10,08:03:45,335.56
2026/05/10,08:03:46,334.29
2026/05/10,08:03:47,333.64
2026/05/10,08:03:48,332.34
2026/05/10,08:03:49,332.52
2026/05/10,08:03:50,331.74
2026/05/10,08:03:51,332.16
2026/05/10,08:03:52,329.9
2026/05/10,08:03:53,331.62
2026/05/10,08:03:54,329.41
2026/05/10,08:03:55,329.99
2026/05/10,08:03:56,330.8
2026/05/10,08:03:57,329.77
2026/05/10,08:03:58,332.34
2026/05/10,08:03:59,333.12
2026/05/10,08:04:00,335.94
2026/05/10,08:04:01,336.72
2026/05/10,08:04:02,333.93
2026/05/10,08:04:03,338.09
2026/05/10,08:04:04,339.72
2026/05/10,08:04:05,339.18
2026/05/10,08:04:06,334.67
2026/05/10,08:04:07,332.88
2026/05/10,08:04:08,333.79
2026/05/10,08:04:09,331.44
2026/05/10,08:04:10,332.96
2026/05/10,08:04:11,335.58
2026/05/10,08:04:12,338.67
2026/05/10,08:04:13,341.2
2026/05/10,08:04:14,342.7
2026/05/10,08:04:15,344.53
2026/05/10,08:04:16,342.09
2026/05/10,08:04:17,341.91
2026/05/10,08:04:18,340.19
2026/05/10,08:04:19,340.97
2026/05/10,08:04:20,341.96
2026/05/10,08:04:21,342.34
2026/05/10,08:04:22,341.96
2026/05/10,08:04:23,341.74
2026/05/10,08:04:24,344.6
2026/05/10,08:04:25,344.49
2026/05/10,08:04:26,342.27
2026/05/10,08:04:27,340.33
2026/05/10,08:04:28,343.32
2026/05/10,08:04:29,343.23
2026/05/10,08:04:30,342.29
2026/05/10,08:04:31,339.43
2026/05/10,08:04:32,339.45
2026/05/10,08:04:33,341.8
2026/05/10,08:04:34,338.47
2026/05/10,08:04:35,339.03
2026/05/10,08:04:36,335.81
2026/05/10,08:04:37,336.21
2026/05/10,08:04:38,338.11
2026/05/10,08:04:39,337.95
2026/05/10,08:04:40,337.1
2026/05/10,08:04:41,336.57
2026/05/10,08:04:42,334.85
2026/05/10,08:04:43,336.32
2026/05/10,08:04:44,334.66
2026/05/10,08:04:45,334.19
2026/05/10,08:04:46,337.02
2026/05/10,08:04:47,339.25
2026/05/10,08:04:48,340.28
2026/05/10,08:04:49,340.37
2026/05/10,08:04:50,338.72
2026/05/10,08:04:51,338.85
2026/05/10,08:04:52,337.02
2026/05/10,08:04:53,334.38
2026/05/10,08:04:54,331.42
2026/05/10,08:04:55,336.93
2026/05/10,08:04:56,338.25
2026/05/10,08:04:57,337.8
2026/05/10,08:04:58,337.31
2026/05/10,08:04:59,339.61
2026/05/10,08:05:00,341.33
2026/05/10,08:05:01,339.66
2026/05/10,08:05:02,340.3
2026/05/10,08:05:03,342.1
2026/05/10,08:05:04,340.37
2026/05/10,08:05:05,339.84
2026/05/10,08:05:06,339.37
2026/05/10,08:05:07,341.18
2026/05/10,08:05:08,338.29
2026/05/10,08:05:09,337.89
2026/05/10,08:05:10,339.37
2026/05/10,08:05:11,342.5
2026/05/10,08:05:12,341.73
2026/05/10,08:05:13,340.15
2026/05/10,08:05:14,339.7
2026/05/10,08:05:15,341.62
2026/05/10,08:05:16,340.6
2026/05/10,08:05:17,338.63
2026/05/10,08:05:18,334.15
2026/05/10,08:05:19,332.03
2026/05/10,08:05:20,330.95
2026/05/10,08:05:21,332.76
2026/05/10,08:05:22,332.67
2026/05/10,08:05:23,333.43
2026/05/10,08:05:24,336.81
2026/05/10,08:05:25,340.42
2026/05/10,08:05:26,342.97
2026/05/10,08:05:27,339.74
2026/05/10,08:05:28,339.75
2026/05/10,08:05:29,339.16
2026/05/10,08:05:30,335.27
2026/05/10,08:05:31,334.49
2026/05/10,08:05:32,335.02
2026/05/10,08:05:33,337.26
2026/05/10,08:05:34,340.35
2026/05/10,08:05:35,342.59
2026/05/10,08:05:36,342.61
2026/05/10,08:05:37,344
2026/05/10,08:05:38,345.59
2026/05/10,08:05:39,341.83
2026/05/10,08:05:40,338.63
2026/05/10,08:05:41,335.32
2026/05/10,08:05:42,335.63
2026/05/10,08:05:43,334.51
2026/05/10,08:05:44,333.95
2026/05/10,08:05:45,337.58
2026/05/10,08:05:46,337.8
2026/05/10,08:05:47,339.54
2026/05/10,08:05:48,341.09
2026/05/10,08:05:49,338.85
2026/05/10,08:05:50,338.25
2026/05/10,08:05:51,334.29
2026/05/10,08:05:52,334.33
2026/05/10,08:05:53,338.83
2026/05/10,08:05:54,339.12
2026/05/10,08:05:55,338.76
2026/05/10,08:05:56,335.81
2026/05/10,08:05:57,335.41
2026/05/10,08:05:58,339.94
2026/05/10,08:05:59,337.17
2026/05/10,08:06:00,333.14
2026/05/10,08:06:01,335.27
2026/05/10,08:06:02,339.34
2026/05/10,08:06:03,343.26
2026/05/10,08:06:04,342.88
2026/05/10,08:06:05,342.65
2026/05/10,08:06:06,343.05
2026/05/10,08:06:07,344.4
2026/05/10,08:06:08,344.71
2026/05/10,08:06:09,343.17
2026/05/10,08:06:10,341.09
2026/05/10,08:06:11,343.7
2026/05/10,08:06:12,344.46
2026/05/10,08:06:13,344.15
2026/05/10,08:06:14,343.52
2026/05/10,08:06:15,342.68
2026/05/10,08:06:16,340.64
2026/05/10,08:06:17,337.93
2026/05/10,08:06:18,339.01
2026/05/10,08:06:19,339.18
2026/05/10,08:06:20,335.56
2026/05/10,08:06:21,339.54
2026/05/10,08:06:22,339.01
2026/05/10,08:06:23,340.98
2026/05/10,08:06:24,342.97
2026/05/10,08:06:25,340.44
2026/05/10,08:06:26,341.51
2026/05/10,08:06:27,342.72
2026/05/10,08:06:28,345.94
2026/05/10,08:06:29,348.2
2026/05/10,08:06:30,344.98
2026/05/10,08:06:31,347.66
2026/05/10,08:06:32,346.68
2026/05/10,08:06:33,344.69
2026/05/10,08:06:34,343.37
2026/05/10,08:06:35,340.66
2026/05/10,08:06:36,340.21
2026/05/10,08:06:37,340.08
2026/05/10,08:06:38,341.29
2026/05/10,08:06:39,341.27
2026/05/10,08:06:40,342.92
2026/05/10,08:06:41,343.17
2026/05/10,08:06:42,344.27
2026/05/10,08:06:43,344.55
2026/05/10,08:06:44,343.73
2026/05/10,08:06:45,345.9
2026/05/10,08:06:46,345.61
2026/05/10,08:06:47,345.61
2026/05/10,08:06:48,345.54
2026/05/10,08:06:49,341.89
2026/05/10,08:06:50,339.81
2026/05/10,08:06:51,336.12
2026/05/10,08:06:52,333.95
2026/05/10,08:06:53,334.19
2026/05/10,08:06:54,338.47
2026/05/10,08:06:55,339.7
2026/05/10,08:06:56,339.66
2026/05/10,08:06:57,341.74
2026/05/10,08:06:58,344.51
2026/05/10,08:06:59,345.67
2026/05/10,08:07:00,342.72
2026/05/10,08:07:01,343.88
2026/05/10,08:07:02,347.38
2026/05/10,08:07:03,347.58
2026/05/10,08:07:04,346.35
2026/05/10,08:07:05,348.6
2026/05/10,08:07:06,349.37
2026/05/10,08:07:07,348.16
2026/05/10,08:07:08,345.61
2026/05/10,08:07:09,342.77
2026/05/10,08:07:10,343.5
2026/05/10,08:07:11,344.06
2026/05/10,08:07:12,342.59
2026/05/10,08:07:13,343.37
2026/05/10,08:07:14,349.64
2026/05/10,08:07:15,349.95
2026/05/10,08:07:16,350.33
2026/05/10,08:07:17,347.96
2026/05/10,08:07:18,345.5
2026/05/10,08:07:19,347.04
2026/05/10,08:07:20,342.16
2026/05/10,08:07:21,340.64
2026/05/10,08:07:22,339.52
2026/05/10,08:07:23,338.8
2026/05/10,08:07:24,343.91
2026/05/10,08:07:25,342
2026/05/10,08:07:26,341.42
2026/05/10,08:07:27,344.94
2026/05/10,08:07:28,347.57
2026/05/10,08:07:29,346.41
2026/05/10,08:07:30,342.81
2026/05/10,08:07:31,342.56
2026/05/10,08:07:32,343.91
2026/05/10,08:07:33,342.23
2026/05/10,08:07:34,341.8
2026/05/10,08:07:35,341.92
2026/05/10,08:07:36,345.85
2026/05/10,08:07:37,344.44
2026/05/10,08:07:38,343.26
2026/05/10,08:07:39,342.68
2026/05/10,08:07:40,342.9
2026/05/10,08:07:41,344.76
2026/05/10,08:07:42,344.42
2026/05/10,08:07:43,343.8
2026/05/10,08:07:44,345.59
2026/05/10,08:07:45,348.02
2026/05/10,08:07:46,347.89
2026/05/10,08:07:47,347.85
2026/05/10,08:07:48,347.98
2026/05/10,08:07:49,347.87
2026/05/10,08:07:50,347.58
2026/05/10,08:07:51,347.06
2026/05/10,08:07:52,346.53
2026/05/10,08:07:53,346.63
2026/05/10,08:07:54,348.38
2026/05/10,08:07:55,350.96
2026/05/10,08:07:56,350.22
2026/05/10,08:07:57,350.11
2026/05/10,08:07:58,350.13
2026/05/10,08:07:59,353.95
2026/05/10,08:08:00,351.47
2026/05/10,08:08:01,349.86
2026/05/10,08:08:02,349.43
2026/05/10,08:08:03,349.97
2026/05/10,08:08:04,349.01
2026/05/10,08:08:05,343.32
2026/05/10,08:08:06,342.68
2026/05/10,08:08:07,342.83
2026/05/10,08:08:08,342.56
2026/05/10,08:08:09,344.26
2026/05/10,08:08:10,343.55
2026/05/10,08:08:11,346.06
2026/05/10,08:08:12,342.86
2026/05/10,08:08:13,343.71
2026/05/10,08:08:14,342.63
2026/05/10,08:08:15,342.2
2026/05/10,08:08:16,342.86
2026/05/10,08:08:17,343.33
2026/05/10,08:08:18,343.37
2026/05/10,08:08:19,342.27
2026/05/10,08:08:20,343.79
2026/05/10,08:08:21,345.03
2026/05/10,08:08:22,341.69
2026/05/10,08:08:23,341.47
2026/05/10,08:08:24,343.61
2026/05/10,08:08:25,343.37
2026/05/10,08:08:26,343.17
2026/05/10,08:08:27,338.83
2026/05/10,08:08:28,342.36
2026/05/10,08:08:29,342.47
2026/05/10,08:08:30,344.85
2026/05/10,08:08:31,346.12
2026/05/10,08:08:32,348.07
2026/05/10,08:08:33,348.31
2026/05/10,08:08:34,348.31
2026/05/10,08:08:35,344.62
2026/05/10,08:08:36,345.25
2026/05/10,08:08:37,343.61
2026/05/10,08:08:38,342.59
2026/05/10,08:08:39,342.25
2026/05/10,08:08:40,347.85
2026/05/10,08:08:41,347.35
2026/05/10,08:08:42,345.31
2026/05/10,08:08:43,344.8
2026/05/10,08:08:44,345.61
2026/05/10,08:08:45,346.75
2026/05/10,08:08:46,344.18
2026/05/10,08:08:47,341.06
2026/05/10,08:08:48,344.42
2026/05/10,08:08:49,345.88
2026/05/10,08:08:50,347.44
2026/05/10,08:08:51,348.29
2026/05/10,08:08:52,347.06
2026/05/10,08:08:53,345.94
2026/05/10,08:08:54,344.87
2026/05/10,08:08:55,345.14
2026/05/10,08:08:56,346.03
2026/05/10,08:08:57,346.05
2026/05/10,08:08:58,346.26
2026/05/10,08:08:59,346.35
2026/05/10,08:09:00,346.39
2026/05/10,08:09:01,345.63
2026/05/10,08:09:02,343.8
2026/05/10,08:09:03,343.61
2026/05/10,08:09:04,343.15
2026/05/10,08:09:05,343.17
2026/05/10,08:09:06,342.99
2026/05/10,08:09:07,344.22
2026/05/10,08:09:08,344.44
2026/05/10,08:09:09,346.53
2026/05/10,08:09:10,347.02
2026/05/10,08:09:11,347.71
2026/05/10,08:09:12,347.8
2026/05/10,08:09:13,346.35
2026/05/10,08:09:14,349.5
2026/05/10,08:09:15,351.58
2026/05/10,08:09:16,352.23
2026/05/10,08:09:17,350.1
2026/05/10,08:09:18,349.83
2026/05/10,08:09:19,346.63
2026/05/10,08:09:20,345.05
2026/05/10,08:09:21,344.96
2026/05/10,08:09:22,343.68
2026/05/10,08:09:23,342.47
2026/05/10,08:09:24,344.62
2026/05/10,08:09:25,345.14
2026/05/10,08:09:26,350.02
2026/05/10,08:09:27,345.34
2026/05/10,08:09:28,346.5
2026/05/10,08:09:29,346.95
2026/05/10,08:09:30,348.69
2026/05/10,08:09:31,345.5
2026/05/10,08:09:32,344.26
2026/05/10,08:09:33,344.17
2026/05/10,08:09:34,344.98
2026/05/10,08:09:35,344.44
2026/05/10,08:09:36,344.35
2026/05/10,08:09:37,344.35
2026/05/10,08:09:38,344.51
2026/05/10,08:09:39,347.53
2026/05/10,08:09:40,345.58
2026/05/10,08:09:41,345.52
2026/05/10,08:09:42,345.99
2026/05/10,08:09:43,347.2
2026/05/10,08:09:44,346.3
2026/05/10,08:09:45,347.67
2026/05/10,08:09:46,348.14
2026/05/10,08:09:47,349.1
2026/05/10,08:09:48,348.92
2026/05/10,08:09:49,348.25
2026/05/10,08:09:50,347.47
2026/05/10,08:09:51,348.05
2026/05/10,08:09:52,345.03
2026/05/10,08:09:53,345.16
2026/05/10,08:09:54,345.88
2026/05/10,08:09:55,344.06
2026/05/10,08:09:56,345.99
2026/05/10,08:09:57,344.17
2026/05/10,08:09:58,342.79
2026/05/10,08:09:59,342.95
2026/05/10,08:10:00,342.27
2026/05/10,08:10:01,345.03
2026/05/10,08:10:02,345.5
2026/05/10,08:10:03,347.4
2026/05/10,08:10:04,347.76
2026/05/10,08:10:05,348.23
2026/05/10,08:10:06,351
2026/05/10,08:10:07,350.66
2026/05/10,08:10:08,347.89
2026/05/10,08:10:09,347.51
2026/05/10,08:10:10,347.26
2026/05/10,08:10:11,347.2
2026/05/10,08:10:12,345.72
2026/05/10,08:10:13,344.44
2026/05/10,08:10:14,343.86
2026/05/10,08:10:15,342.86
2026/05/10,08:10:16,343.88
2026/05/10,08:10:17,346.99
2026/05/10,08:10:18,344.94
2026/05/10,08:10:19,344.96
2026/05/10,08:10:20,349.55
2026/05/10,08:10:21,349.7
2026/05/10,08:10:22,350.24
2026/05/10,08:10:23,348.78
2026/05/10,08:10:24,348.56
2026/05/10,08:10:25,346.9
2026/05/10,08:10:26,345.97
2026/05/10,08:10:27,343.05
2026/05/10,08:10:28,342.86
2026/05/10,08:10:29,341.74
2026/05/10,08:10:30,343.41
2026/05/10,08:10:31,343.61
2026/05/10,08:10:32,344.73
2026/05/10,08:10:33,345.5
2026/05/10,08:10:34,349.68
2026/05/10,08:10:35,349.37
2026/05/10,08:10:36,347.76
2026/05/10,08:10:37,348.56
2026/05/10,08:10:38,351.47
2026/05/10,08:10:39,351.54
2026/05/10,08:10:40,351.47
2026/05/10,08:10:41,351.13
2026/05/10,08:10:42,350.96
2026/05/10,08:10:43,352.19
2026/05/10,08:10:44,347.2
2026/05/10,08:10:45,347.4
2026/05/10,08:10:46,348.47
2026/05/10,08:10:47,346.68
2026/05/10,08:10:48,348.05
2026/05/10,08:10:49,348.02
2026/05/10,08:10:50,348.6
2026/05/10,08:10:51,350.24
2026/05/10,08:10:52,350.31
2026/05/10,08:10:53,350.75
2026/05/10,08:10:54,350.64
2026/05/10,08:10:55,351
2026/05/10,08:10:56,351.11
2026/05/10,08:10:57,350.68
2026/05/10,08:10:58,352.92
2026/05/10,08:10:59,352.95
2026/05/10,08:11:00,352.37
2026/05/10,08:11:01,352.19
2026/05/10,08:11:02,352.18
2026/05/10,08:11:03,350.46
2026/05/10,08:11:04,346.57
2026/05/10,08:11:05,346.52
2026/05/10,08:11:06,346.52
2026/05/10,08:11:07,348.94
2026/05/10,08:11:08,347.04
2026/05/10,08:11:09,344.91
2026/05/10,08:11:10,343.64
2026/05/10,08:11:11,343.17
2026/05/10,08:11:12,342.47
2026/05/10,08:11:13,341.56
2026/05/10,08:11:14,341.26
2026/05/10,08:11:15,344.06
2026/05/10,08:11:16,350.04
2026/05/10,08:11:17,347.69
2026/05/10,08:11:18,347.85
2026/05/10,08:11:19,348.92
2026/05/10,08:11:20,348.92
2026/05/10,08:11:21,350.4
2026/05/10,08:11:22,350.46
2026/05/10,08:11:23,349.59
2026/05/10,08:11:24,350.78
2026/05/10,08:11:25,349.16
2026/05/10,08:11:26,350.28
2026/05/10,08:11:27,347.08
2026/05/10,08:11:28,345.25
2026/05/10,08:11:29,344.51
2026/05/10,08:11:30,344.27
2026/05/10,08:11:31,343.61
2026/05/10,08:11:32,344.26
2026/05/10,08:11:33,344.49
2026/05/10,08:11:34,343.64
2026/05/10,08:11:35,343.26
2026/05/10,08:11:36,345.68
2026/05/10,08:11:37,348.23
2026/05/10,08:11:38,348.31
2026/05/10,08:11:39,345.59
2026/05/10,08:11:40,347.13
2026/05/10,08:11:41,347.78
2026/05/10,08:11:42,346.08
2026/05/10,08:11:43,342.59
2026/05/10,08:11:44,342.27
2026/05/10,08:11:45,349.77
2026/05/10,08:11:46,349.75
2026/05/10,08:11:47,351.13
2026/05/10,08:11:48,351.38
2026/05/10,08:11:49,357.27
2026/05/10,08:11:50,358.79
2026/05/10,08:11:51,354.18
2026/05/10,08:11:52,353.5
2026/05/10,08:11:53,353.39
2026/05/10,08:11:54,351.65
2026/05/10,08:11:55,349.23
2026/05/10,08:11:56,346.41
2026/05/10,08:11:57,344.46
2026/05/10,08:11:58,345.4
2026/05/10,08:11:59,344.78
2026/05/10,08:12:00,344.46
2026/05/10,08:12:01,346.3
2026/05/10,08:12:02,348.05
2026/05/10,08:12:03,348.83
2026/05/10,08:12:04,350.69
2026/05/10,08:12:05,351.42
2026/05/10,08:12:06,349.84
2026/05/10,08:12:07,351.45
2026/05/10,08:12:08,351.13
2026/05/10,08:12:09,351.09
2026/05/10,08:12:10,352.3
2026/05/10,08:12:11,350.33
2026/05/10,08:12:12,351.15
2026/05/10,08:12:13,343.44
2026/05/10,08:12:14,342.95
2026/05/10,08:12:15,341.73
2026/05/10,08:12:16,342.68
2026/05/10,08:12:17,344.78
2026/05/10,08:12:18,343.71
2026/05/10,08:12:19,343.7
2026/05/10,08:12:20,346.75
2026/05/10,08:12:21,348.83
2026/05/10,08:12:22,346.95
2026/05/10,08:12:23,347.47
2026/05/10,08:12:24,348.2
2026/05/10,08:12:25,348.98
2026/05/10,08:12:26,350.66
2026/05/10,08:12:27,349.84
2026/05/10,08:12:28,347.69
2026/05/10,08:12:29,350.24
2026/05/10,08:12:30,348.67
2026/05/10,08:12:31,348.6
2026/05/10,08:12:32,350.02
2026/05/10,08:12:33,350.64
2026/05/10,08:12:34,352.18
2026/05/10,08:12:35,352.77
2026/05/10,08:12:36,352.94
2026/05/10,08:12:37,354.04
2026/05/10,08:12:38,352.65
2026/05/10,08:12:39,349.37
2026/05/10,08:12:40,349.73
2026/05/10,08:12:41,347.31
2026/05/10,08:12:42,345.81
2026/05/10,08:12:43,343.08
2026/05/10,08:12:44,342.63
2026/05/10,08:12:45,342.92
2026/05/10,08:12:46,343.68
2026/05/10,08:12:47,342.65
2026/05/10,08:12:48,343.01
2026/05/10,08:12:49,345.76
2026/05/10,08:12:50,346.77
2026/05/10,08:12:51,349.07
2026/05/10,08:12:52,348.32
2026/05/10,08:12:53,349.16
2026/05/10,08:12:54,348.7
2026/05/10,08:12:55,348.23
2026/05/10,08:12:56,348.76
2026/05/10,08:12:57,347.35
2026/05/10,08:12:58,345.97
2026/05/10,08:12:59,345.36
2026/05/10,08:13:00,346.61
2026/05/10,08:13:01,346.9
2026/05/10,08:13:02,346.7
2026/05/10,08:13:03,345.81
2026/05/10,08:13:04,347.08
2026/05/10,08:13:05,347.13
2026/05/10,08:13:06,349.1
2026/05/10,08:13:07,348.98
2026/05/10,08:13:08,349.48
2026/05/10,08:13:09,351.09
2026/05/10,08:13:10,352.5
2026/05/10,08:13:11,352.05
2026/05/10,08:13:12,347.33
2026/05/10,08:13:13,348.32
2026/05/10,08:13:14,346.41
2026/05/10,08:13:15,343.17
2026/05/10,08:13:16,343.01
2026/05/10,08:13:17,345.81
2026/05/10,08:13:18,345.88
2026/05/10,08:13:19,346.52
2026/05/10,08:13:20,350.66
2026/05/10,08:13:21,351.67
2026/05/10,08:13:22,354.91
2026/05/10,08:13:23,355.36
2026/05/10,08:13:24,355.43
2026/05/10,08:13:25,357.93
2026/05/10,08:13:26,354.47
2026/05/10,08:13:27,354.67
2026/05/10,08:13:28,352.36
2026/05/10,08:13:29,349.86
2026/05/10,08:13:30,348.87
2026/05/10,08:13:31,349.28
2026/05/10,08:13:32,351.38
2026/05/10,08:13:33,352.21
2026/05/10,08:13:34,351.2
2026/05/10,08:13:35,352.41
2026/05/10,08:13:36,352.83
2026/05/10,08:13:37,353.28
2026/05/10,08:13:38,351.27
2026/05/10,08:13:39,349.48
2026/05/10,08:13:40,349.19
2026/05/10,08:13:41,347.89
2026/05/10,08:13:42,349.21
2026/05/10,08:13:43,350.24
2026/05/10,08:13:44,348.78
2026/05/10,08:13:45,349.43
2026/05/10,08:13:46,347.51
2026/05/10,08:13:47,349.48
2026/05/10,08:13:48,350.66
2026/05/10,08:13:49,347.08
2026/05/10,08:13:50,347.42
2026/05/10,08:13:51,349.61
2026/05/10,08:13:52,353.68
2026/05/10,08:13:53,354.38
2026/05/10,08:13:54,353.89
2026/05/10,08:13:55,358.81
2026/05/10,08:13:56,360.13
2026/05/10,08:13:57,356.53
2026/05/10,08:13:58,354.49
2026/05/10,08:13:59,352.92
2026/05/10,08:14:00,352.39
2026/05/10,08:14:01,348.6
2026/05/10,08:14:02,346.57
2026/05/10,08:14:03,350.28
2026/05/10,08:14:04,348.94
2026/05/10,08:14:05,349.57
2026/05/10,08:14:06,348.34
2026/05/10,08:14:07,349.3
2026/05/10,08:14:08,352.68
2026/05/10,08:14:09,350.39
2026/05/10,08:14:10,349.01
2026/05/10,08:14:11,350.93
2026/05/10,08:14:12,353.28
2026/05/10,08:14:13,351.11
2026/05/10,08:14:14,348.94
2026/05/10,08:14:15,348.11
2026/05/10,08:14:16,350.01
2026/05/10,08:14:17,350.02
2026/05/10,08:14:18,349.79
2026/05/10,08:14:19,349.1
2026/05/10,08:14:20,349.79
2026/05/10,08:14:21,350.73
2026/05/10,08:14:22,351.24
2026/05/10,08:14:23,348.79
2026/05/10,08:14:24,348.78
2026/05/10,08:14:25,348.83
2026/05/10,08:14:26,348.56
2026/05/10,08:14:27,347.78
2026/05/10,08:14:28,346.57
2026/05/10,08:14:29,348.31
2026/05/10,08:14:30,347.08
2026/05/10,08:14:31,348.05
2026/05/10,08:14:32,348.65
2026/05/10,08:14:33,349.55
2026/05/10,08:14:34,350.31
2026/05/10,08:14:35,349.46
2026/05/10,08:14:36,349.37
2026/05/10,08:14:37,350.42
2026/05/10,08:14:38,350.49
2026/05/10,08:14:39,348.29
2026/05/10,08:14:40,349.86
2026/05/10,08:14:41,347.87
2026/05/10,08:14:42,353.66
2026/05/10,08:14:43,349.3
2026/05/10,08:14:44,349.32
2026/05/10,08:14:45,348.38
2026/05/10,08:14:46,346.75
2026/05/10,08:14:47,348.56
2026/05/10,08:14:48,344.06
2026/05/10,08:14:49,347.8
2026/05/10,08:14:50,346.57
2026/05/10,08:14:51,347.31
2026/05/10,08:14:52,348.49
2026/05/10,08:14:53,350.37
2026/05/10,08:14:54,348.87
2026/05/10,08:14:55,352.56
2026/05/10,08:14:56,353.77
2026/05/10,08:14:57,348.92
2026/05/10,08:14:58,349.43
2026/05/10,08:14:59,352.01
2026/05/10,08:15:00,355.09
2026/05/10,08:15:01,352.36
2026/05/10,08:15:02,351.09
2026/05/10,08:15:03,355.9
2026/05/10,08:15:04,358.23
2026/05/10,08:15:05,357.24
2026/05/10,08:15:06,357.82
2026/05/10,08:15:07,357.47
2026/05/10,08:15:08,357.96
2026/05/10,08:15:09,359.23
2026/05/10,08:15:10,357.42
2026/05/10,08:15:11,359.43
2026/05/10,08:15:12,360.33
2026/05/10,08:15:13,361.05
2026/05/10,08:15:14,365.21
2026/05/10,08:15:15,366.06
2026/05/10,08:15:16,365.57
2026/05/10,08:15:17,365.39
2026/05/10,08:15:18,366.06
2026/05/10,08:15:19,366.77
2026/05/10,08:15:20,366.84
2026/05/10,08:15:21,368.32
2026/05/10,08:15:22,373.93
2026/05/10,08:15:23,375.37
2026/05/10,08:15:24,375.63
2026/05/10,08:15:25,378.41
2026/05/10,08:15:26,377.8
2026/05/10,08:15:27,374.38
2026/05/10,08:15:28,370.56
2026/05/10,08:15:29,371.97
2026/05/10,08:15:30,372.88
2026/05/10,08:15:31,377
2026/05/10,08:15:32,372.91
2026/05/10,08:15:33,380.49
2026/05/10,08:15:34,378.21
2026/05/10,08:15:35,378.32
2026/05/10,08:15:36,378.75
2026/05/10,08:15:37,373.35
2026/05/10,08:15:38,373.46
2026/05/10,08:15:39,371.85
2026/05/10,08:15:40,371.22
2026/05/10,08:15:41,372.06
2026/05/10,08:15:42,371.52
2026/05/10,08:15:43,371.36
2026/05/10,08:15:44,372.46
2026/05/10,08:15:45,369.84
2026/05/10,08:15:46,371.54
2026/05/10,08:15:47,371.4
2026/05/10,08:15:48,369.59
2026/05/10,08:15:49,375.45
2026/05/10,08:15:50,378.5
2026/05/10,08:15:51,379.62
2026/05/10,08:15:52,380.22
2026/05/10,08:15:53,384.36
2026/05/10,08:15:54,385.14
2026/05/10,08:15:55,386.11
2026/05/10,08:15:56,380.65
2026/05/10,08:15:57,377.25
2026/05/10,08:15:58,384.45
2026/05/10,08:15:59,390.11
2026/05/10,08:16:00,390.07
2026/05/10,08:16:01,388.7
2026/05/10,08:16:02,393.07
2026/05/10,08:16:03,392.7
2026/05/10,08:16:04,392.73
2026/05/10,08:16:05,386.19
2026/05/10,08:16:06,384.02
2026/05/10,08:16:07,383.27
2026/05/10,08:16:08,382.48
2026/05/10,08:16:09,380.49
2026/05/10,08:16:10,379.69
2026/05/10,08:16:11,382.06
2026/05/10,08:16:12,383.37
2026/05/10,08:16:13,388.83
2026/05/10,08:16:14,388.01
2026/05/10,08:16:15,390.81
2026/05/10,08:16:16,390.25
2026/05/10,08:16:17,394.05
2026/05/10,08:16:18,390.83
2026/05/10,08:16:19,390.74
2026/05/10,08:16:20,389.44
2026/05/10,08:16:21,395.12
2026/05/10,08:16:22,393.87
2026/05/10,08:16:23,391.43
2026/05/10,08:16:24,395.68
2026/05/10,08:16:25,397.02
2026/05/10,08:16:26,397.34
2026/05/10,08:16:27,402.89
2026/05/10,08:16:28,404.19
2026/05/10,08:16:29,405.39
2026/05/10,08:16:30,405.44
2026/05/10,08:16:31,397.7
2026/05/10,08:16:32,398.03
2026/05/10,08:16:33,391
2026/05/10,08:16:34,384.45
2026/05/10,08:16:35,384.87
2026/05/10,08:16:36,385.28
2026/05/10,08:16:37,393.89
2026/05/10,08:16:38,394.25
2026/05/10,08:16:39,398.03
2026/05/10,08:16:40,406.2
2026/05/10,08:16:41,411.54
2026/05/10,08:16:42,410.78
2026/05/10,08:16:43,410.99
2026/05/10,08:16:44,412.11
2026/05/10,08:16:45,408.7
2026/05/10,08:16:46,405.62
2026/05/10,08:16:47,394.18
2026/05/10,08:16:48,395.08
2026/05/10,08:16:49,398.25
2026/05/10,08:16:50,404.43
2026/05/10,08:16:51,404.79
2026/05/10,08:16:52,401.41
2026/05/10,08:16:53,405.93
2026/05/10,08:16:54,407.25
2026/05/10,08:16:55,401.46
2026/05/10,08:16:56,395.79
2026/05/10,08:16:57,390.45
2026/05/10,08:16:58,392.08
2026/05/10,08:16:59,392.98
2026/05/10,08:17:00,389.51
2026/05/10,08:17:01,394.58
2026/05/10,08:17:02,396.53
2026/05/10,08:17:03,396.75
2026/05/10,08:17:04,404.21
2026/05/10,08:17:05,404.9
2026/05/10,08:17:06,409.22
2026/05/10,08:17:07,402.31
2026/05/10,08:17:08,403.49
2026/05/10,08:17:09,408.15
2026/05/10,08:17:10,403.45
2026/05/10,08:17:11,402.22
2026/05/10,08:17:12,398.88
2026/05/10,08:17:13,401.12
2026/05/10,08:17:14,404.97
2026/05/10,08:17:15,400.33
2026/05/10,08:17:16,404.94
2026/05/10,08:17:17,412.8
2026/05/10,08:17:18,413.2
2026/05/10,08:17:19,416.85
2026/05/10,08:17:20,419.47
2026/05/10,08:17:21,418.98
2026/05/10,08:17:22,419.4
2026/05/10,08:17:23,412.06
2026/05/10,08:17:24,410.58
2026/05/10,08:17:25,410.05
2026/05/10,08:17:26,403.94
2026/05/10,08:17:27,407.02
2026/05/10,08:17:28,408.06
2026/05/10,08:17:29,411.14
2026/05/10,08:17:30,409.58
2026/05/10,08:17:31,409.13
2026/05/10,08:17:32,411.57
2026/05/10,08:17:33,409.96
2026/05/10,08:17:34,400.83
2026/05/10,08:17:35,397.02
2026/05/10,08:17:36,400.72
2026/05/10,08:17:37,406.33
2026/05/10,08:17:38,403.67
2026/05/10,08:17:39,409.6
2026/05/10,08:17:40,413.51
2026/05/10,08:17:41,419.27
2026/05/10,08:17:42,422.53
2026/05/10,08:17:43,423.2
2026/05/10,08:17:44,425.49
2026/05/10,08:17:45,420.43
2026/05/10,08:17:46,419.71
2026/05/10,08:17:47,423.09
2026/05/10,08:17:48,415.84
2026/05/10,08:17:49,415.33
2026/05/10,08:17:50,415.68
2026/05/10,08:17:51,422.73
2026/05/10,08:17:52,422.56
2026/05/10,08:17:53,419.53
2026/05/10,08:17:54,419.85
2026/05/10,08:17:55,417.57
2026/05/10,08:17:56,417.92
2026/05/10,08:17:57,411.08
2026/05/10,08:17:58,412.22
2026/05/10,08:17:59,415.64
2026/05/10,08:18:00,425.46
2026/05/10,08:18:01,423.9
2026/05/10,08:18:02,423.47
2026/05/10,08:18:03,426.51
2026/05/10,08:18:04,426.94
2026/05/10,08:18:05,422.69
2026/05/10,08:18:06,418.98
2026/05/10,08:18:07,417.63
2026/05/10,08:18:08,417.81
2026/05/10,08:18:09,411.79
2026/05/10,08:18:10,418.44
2026/05/10,08:18:11,417.59
2026/05/10,08:18:12,415.13
2026/05/10,08:18:13,417.1
2026/05/10,08:18:14,422.84
2026/05/10,08:18:15,427.48
2026/05/10,08:18:16,426
2026/05/10,08:18:17,433.32
2026/05/10,08:18:18,435.76
2026/05/10,08:18:19,430.25
2026/05/10,08:18:20,430.43
2026/05/10,08:18:21,425.26
2026/05/10,08:18:22,424.5
2026/05/10,08:18:23,418.1
2026/05/10,08:18:24,418.68
2026/05/10,08:18:25,424.46
2026/05/10,08:18:26,422.55
2026/05/10,08:18:27,430.95
2026/05/10,08:18:28,433.92
2026/05/10,08:18:29,434.03
2026/05/10,08:18:30,431.01
2026/05/10,08:18:31,433.21
2026/05/10,08:18:32,427.95
2026/05/10,08:18:33,429.25
2026/05/10,08:18:34,430.43
2026/05/10,08:18:35,432.73
2026/05/10,08:18:36,439.05
2026/05/10,08:18:37,441.1
2026/05/10,08:18:38,444.86
2026/05/10,08:18:39,444.51
2026/05/10,08:18:40,443.09
2026/05/10,08:18:41,443.85
2026/05/10,08:18:42,441.73
2026/05/10,08:18:43,443.99
2026/05/10,08:18:44,439.45
2026/05/10,08:18:45,434.64
2026/05/10,08:18:46,439
2026/05/10,08:18:47,433.49
2026/05/10,08:18:48,432.04
2026/05/10,08:18:49,421.24
2026/05/10,08:18:50,419.73
2026/05/10,08:18:51,423.27
2026/05/10,08:18:52,417.74
2026/05/10,08:18:53,421.15
2026/05/10,08:18:54,415.21
2026/05/10,08:18:55,421.97
2026/05/10,08:18:56,423.81
2026/05/10,08:18:57,421.48
2026/05/10,08:18:58,426.61
2026/05/10,08:18:59,434.17
2026/05/10,08:19:00,436.45
2026/05/10,08:19:01,426.33
2026/05/10,08:19:02,428.75
2026/05/10,08:19:03,436.54
2026/05/10,08:19:04,438.98
2026/05/10,08:19:05,437.55
2026/05/10,08:19:06,439.71
2026/05/10,08:19:07,448.82
2026/05/10,08:19:08,450.32
2026/05/10,08:19:09,452.74
2026/05/10,08:19:10,447.64
2026/05/10,08:19:11,449.04
2026/05/10,08:19:12,441.6
2026/05/10,08:19:13,439.9
2026/05/10,08:19:14,438.17
2026/05/10,08:19:15,437.84
2026/05/10,08:19:16,435.91
2026/05/10,08:19:17,439.02
2026/05/10,08:19:18,446.4
2026/05/10,08:19:19,446.21
2026/05/10,08:19:20,448.85
2026/05/10,08:19:21,445.47
2026/05/10,08:19:22,448.28
2026/05/10,08:19:23,448.58
2026/05/10,08:19:24,441.88
2026/05/10,08:19:25,443.3
2026/05/10,08:19:26,440.95
2026/05/10,08:19:27,437.88
2026/05/10,08:19:28,439.96
2026/05/10,08:19:29,442.22
2026/05/10,08:19:30,444.51
2026/05/10,08:19:31,445.8
2026/05/10,08:19:32,444.77
2026/05/10,08:19:33,450.93
2026/05/10,08:19:34,450.05
2026/05/10,08:19:35,447.66
2026/05/10,08:19:36,444.84
2026/05/10,08:19:37,444.08
2026/05/10,08:19:38,446.67
2026/05/10,08:19:39,448.82
2026/05/10,08:19:40,452.34
2026/05/10,08:19:41,454.48
2026/05/10,08:19:42,459.63
2026/05/10,08:19:43,464.24
2026/05/10,08:19:44,463.16
2026/05/10,08:19:45,460.57
2026/05/10,08:19:46,461.49
2026/05/10,08:19:47,462.04
2026/05/10,08:19:48,462.49
2026/05/10,08:19:49,467.3
2026/05/10,08:19:50,470.46
2026/05/10,08:19:51,464.33
2026/05/10,08:19:52,463.75
2026/05/10,08:19:53,465.76
2026/05/10,08:19:54,462.78
2026/05/10,08:19:55,463.28
2026/05/10,08:19:56,460.03
2026/05/10,08:19:57,462.76
2026/05/10,08:19:58,465.45
2026/05/10,08:19:59,462.52
2026/05/10,08:20:00,467.5
2026/05/10,08:20:01,455.6
2026/05/10,08:20:02,451.08
2026/05/10,08:20:03,450.32
2026/05/10,08:20:04,451.93
2026/05/10,08:20:05,451.35
2026/05/10,08:20:06,452.71
2026/05/10,08:20:07,461.13
2026/05/10,08:20:08,462.41
2026/05/10,08:20:09,459.7
2026/05/10,08:20:10,461.87
2026/05/10,08:20:11,462.61
2026/05/10,08:20:12,461.2
2026/05/10,08:20:13,462.02
2026/05/10,08:20:14,466.12
2026/05/10,08:20:15,468.73
2026/05/10,08:20:16,464.84
2026/05/10,08:20:17,464.87
2026/05/10,08:20:18,465.87
2026/05/10,08:20:19,464.46
2026/05/10,08:20:20,468.11
2026/05/10,08:20:21,469.72
2026/05/10,08:20:22,470.08
2026/05/10,08:20:23,469.85
2026/05/10,08:20:24,471.44
2026/05/10,08:20:25,475.99
2026/05/10,08:20:26,472.99
2026/05/10,08:20:27,469.81
2026/05/10,08:20:28,471.46
2026/05/10,08:20:29,478.29
2026/05/10,08:20:30,479.39
2026/05/10,08:20:31,471.78
2026/05/10,08:20:32,474.67
2026/05/10,08:20:33,472.34
2026/05/10,08:20:34,476.9
2026/05/10,08:20:35,472.5
2026/05/10,08:20:36,469.99
2026/05/10,08:20:37,474.67
2026/05/10,08:20:38,476.93
2026/05/10,08:20:39,477.98
2026/05/10,08:20:40,474.67
2026/05/10,08:20:41,477.39
2026/05/10,08:20:42,477.08
2026/05/10,08:20:43,472.61
2026/05/10,08:20:44,470.44
2026/05/10,08:20:45,475.96
2026/05/10,08:20:46,479.52
2026/05/10,08:20:47,477.95
2026/05/10,08:20:48,480.28
2026/05/10,08:20:49,479.3
2026/05/10,08:20:50,476.7
2026/05/10,08:20:51,473.55
2026/05/10,08:20:52,468.02
2026/05/10,08:20:53,468.18
2026/05/10,08:20:54,464.39
2026/05/10,08:20:55,469.54
2026/05/10,08:20:56,468.53
2026/05/10,08:20:57,466.05
2026/05/10,08:20:58,467.3
2026/05/10,08:20:59,464.04
2026/05/10,08:21:00,464.87
2026/05/10,08:21:01,463.7
2026/05/10,08:21:02,465.24
2026/05/10,08:21:03,470.88
2026/05/10,08:21:04,469.27
2026/05/10,08:21:05,480.75
2026/05/10,08:21:06,486.35
2026/05/10,08:21:07,491.27
2026/05/10,08:21:08,486.64
2026/05/10,08:21:09,481.18
2026/05/10,08:21:10,483.84
2026/05/10,08:21:11,478.87
2026/05/10,08:21:12,475.04
2026/05/10,08:21:13,474.8
2026/05/10,08:21:14,473.19
2026/05/10,08:21:15,481.83
2026/05/10,08:21:16,486.72
2026/05/10,08:21:17,484.47
2026/05/10,08:21:18,480.55
2026/05/10,08:21:19,476.54
2026/05/10,08:21:20,480.82
2026/05/10,08:21:21,484.26
2026/05/10,08:21:22,482.85
2026/05/10,08:21:23,484.65
2026/05/10,08:21:24,484.98
2026/05/10,08:21:25,484.27
2026/05/10,08:21:26,487.48
2026/05/10,08:21:27,487.64
2026/05/10,08:21:28,488.07
2026/05/10,08:21:29,488.83
2026/05/10,08:21:30,492.43
2026/05/10,08:21:31,492.54
2026/05/10,08:21:32,489.37
2026/05/10,08:21:33,485.4
2026/05/10,08:21:34,486.12
2026/05/10,08:21:35,483.66
2026/05/10,08:21:36,484.27
2026/05/10,08:21:37,487.11
2026/05/10,08:21:38,487.78
2026/05/10,08:21:39,490.87
2026/05/10,08:21:40,489.55
2026/05/10,08:21:41,489.97
2026/05/10,08:21:42,484.37
2026/05/10,08:21:43,478.53
2026/05/10,08:21:44,482.56
2026/05/10,08:21:45,481.18
2026/05/10,08:21:46,479.16
2026/05/10,08:21:47,478.83
2026/05/10,08:21:48,480.28
2026/05/10,08:21:49,485.03
2026/05/10,08:21:50,487.37
2026/05/10,08:21:51,488.18
2026/05/10,08:21:52,491.27
2026/05/10,08:21:53,491.58
2026/05/10,08:21:54,491.85
2026/05/10,08:21:55,488.54
2026/05/10,08:21:56,493.66
2026/05/10,08:21:57,495.03
2026/05/10,08:21:58,491.27
2026/05/10,08:21:59,491.09
2026/05/10,08:22:00,486.63
2026/05/10,08:22:01,485.76
2026/05/10,08:22:02,484.35
2026/05/10,08:22:03,486.57
2026/05/10,08:22:04,486.75
2026/05/10,08:22:05,489.95
2026/05/10,08:22:06,498.14
2026/05/10,08:22:07,498.67
2026/05/10,08:22:08,505.28
2026/05/10,08:22:09,501.31
2026/05/10,08:22:10,506.8
2026/05/10,08:22:11,506.26
2026/05/10,08:22:12,503.87
2026/05/10,08:22:13,506.68
2026/05/10,08:22:14,508.7
2026/05/10,08:22:15,510.38
2026/05/10,08:22:16,500.53
2026/05/10,08:22:17,502.75
2026/05/10,08:22:18,503.91
2026/05/10,08:22:19,503.87
2026/05/10,08:22:20,500.31
2026/05/10,08:22:21,495.77
2026/05/10,08:22:22,494.8
2026/05/10,08:22:23,492.77
2026/05/10,08:22:24,493.86
2026/05/10,08:22:25,492.9
2026/05/10,08:22:26,496.91
2026/05/10,08:22:27,498.05
2026/05/10,08:22:28,500.49
2026/05/10,08:22:29,503.73
2026/05/10,08:22:30,500.35
2026/05/10,08:22:31,500.48
2026/05/10,08:22:32,500.46
2026/05/10,08:22:33,498.27
2026/05/10,08:22:34,500.8
2026/05/10,08:22:35,499.08
2026/05/10,08:22:36,495.97
2026/05/10,08:22:37,495.07
2026/05/10,08:22:38,501.4
2026/05/10,08:22:39,505.63
2026/05/10,08:22:40,502.79
2026/05/10,08:22:41,501.67
2026/05/10,08:22:42,510.11
2026/05/10,08:22:43,508.94
2026/05/10,08:22:44,502.07
2026/05/10,08:22:45,499.93
2026/05/10,08:22:46,500.8
2026/05/10,08:22:47,495.77
2026/05/10,08:22:48,496.66
2026/05/10,08:22:49,496.32
2026/05/10,08:22:50,501.8
2026/05/10,08:22:51,504.43
2026/05/10,08:22:52,501.76
2026/05/10,08:22:53,495.29
2026/05/10,08:22:54,487.08
2026/05/10,08:22:55,492.34
2026/05/10,08:22:56,484.62
2026/05/10,08:22:57,484.02
2026/05/10,08:22:58,485.97
2026/05/10,08:22:59,490.31
2026/05/10,08:23:00,494.76
2026/05/10,08:23:01,497.85
2026/05/10,08:23:02,505.19
2026/05/10,08:23:03,505.28
2026/05/10,08:23:04,512.39
2026/05/10,08:23:05,518.7
2026/05/10,08:23:06,515.27
2026/05/10,08:23:07,519.71
2026/05/10,08:23:08,512.21
2026/05/10,08:23:09,516.13
2026/05/10,08:23:10,510.4
2026/05/10,08:23:11,510.96
2026/05/10,08:23:12,513.24
2026/05/10,08:23:13,512.05
2026/05/10,08:23:14,516.64
2026/05/10,08:23:15,514.63
2026/05/10,08:23:16,515.45
2026/05/10,08:23:17,513.38
2026/05/10,08:23:18,512.77
2026/05/10,08:23:19,506.42
2026/05/10,08:23:20,510.31
2026/05/10,08:23:21,516.26
2026/05/10,08:23:22,515.55
2026/05/10,08:23:23,515.68
2026/05/10,08:23:24,515.27
2026/05/10,08:23:25,517.09
2026/05/10,08:23:26,514
2026/05/10,08:23:27,511.29
2026/05/10,08:23:28,514.14
2026/05/10,08:23:29,517.92
2026/05/10,08:23:30,512.21
2026/05/10,08:23:31,515.72
2026/05/10,08:23:32,520.8
2026/05/10,08:23:33,522.52
2026/05/10,08:23:34,517.22
2026/05/10,08:23:35,513.46
2026/05/10,08:23:36,520.71
2026/05/10,08:23:37,516.1
2026/05/10,08:23:38,514.11
2026/05/10,08:23:39,509.62
2026/05/10,08:23:40,512.41
2026/05/10,08:23:41,512.84
2026/05/10,08:23:42,510.04
2026/05/10,08:23:43,520.42
2026/05/10,08:23:44,526.62
2026/05/10,08:23:45,527.71
2026/05/10,08:23:46,526.84
2026/05/10,08:23:47,528.79
2026/05/10,08:23:48,531.48
2026/05/10,08:23:49,517.83
2026/05/10,08:23:50,514.45
2026/05/10,08:23:51,507.51
2026/05/10,08:23:52,511.14
2026/05/10,08:23:53,508.03
2026/05/10,08:23:54,506.97
2026/05/10,08:23:55,509.71
2026/05/10,08:23:56,516.64
2026/05/10,08:23:57,521.38
2026/05/10,08:23:58,523.89
2026/05/10,08:23:59,528.41
2026/05/10,08:24:00,531.77
2026/05/10,08:24:01,536.29
2026/05/10,08:24:02,534.9
2026/05/10,08:24:03,530.02
2026/05/10,08:24:04,532.3
2026/05/10,08:24:05,534.92
2026/05/10,08:24:06,525.35
2026/05/10,08:24:07,527.07
2026/05/10,08:24:08,522.77
2026/05/10,08:24:09,524.88
2026/05/10,08:24:10,518.63
2026/05/10,08:24:11,515.65
2026/05/10,08:24:12,519.82
2026/05/10,08:24:13,522.46
2026/05/10,08:24:14,524.81
2026/05/10,08:24:15,527.76
2026/05/10,08:24:16,527.58
2026/05/10,08:24:17,519.46
2026/05/10,08:24:18,517.22
2026/05/10,08:24:19,511.85
2026/05/10,08:24:20,515.63
2026/05/10,08:24:21,519.6
2026/05/10,08:24:22,523.87
2026/05/10,08:24:23,527.11
2026/05/10,08:24:24,534.52
2026/05/10,08:24:25,541.18
2026/05/10,08:24:26,534.34
2026/05/10,08:24:27,530.67
2026/05/10,08:24:28,529.66
2026/05/10,08:24:29,531.27
2026/05/10,08:24:30,527.38
2026/05/10,08:24:31,524.81
2026/05/10,08:24:32,533.4
2026/05/10,08:24:33,531.19
2026/05/10,08:24:34,533.17
2026/05/10,08:24:35,531.39
2026/05/10,08:24:36,524.14
2026/05/10,08:24:37,526.69
2026/05/10,08:24:38,521.23
2026/05/10,08:24:39,522.32
2026/05/10,08:24:40,518.25
2026/05/10,08:24:41,517.34
2026/05/10,08:24:42,523.35
2026/05/10,08:24:43,519.15
2026/05/10,08:24:44,519.21
2026/05/10,08:24:45,517.22
2026/05/10,08:24:46,524.25
2026/05/10,08:24:47,526.96
2026/05/10,08:24:48,524.41
2026/05/10,08:24:49,519.71
2026/05/10,08:24:50,523.76
2026/05/10,08:24:51,523.85
2026/05/10,08:24:52,526.98
2026/05/10,08:24:53,528.3
2026/05/10,08:24:54,528.59
2026/05/10,08:24:55,536.53
2026/05/10,08:24:56,539.67
2026/05/10,08:24:57,537.7
2026/05/10,08:24:58,538.43
2026/05/10,08:24:59,536.93
2026/05/10,08:25:00,539.37
2026/05/10,08:25:01,539.28
2026/05/10,08:25:02,535.75
2026/05/10,08:25:03,536.44
2026/05/10,08:25:04,530.87
2026/05/10,08:25:05,530.78
2026/05/10,08:25:06,525.61
2026/05/10,08:25:07,518.97
2026/05/10,08:25:08,515.28
2026/05/10,08:25:09,515.19
2026/05/10,08:25:10,514.81
2026/05/10,08:25:11,512.93
2026/05/10,08:25:12,513.86
2026/05/10,08:25:13,523.62
2026/05/10,08:25:14,521.5
2026/05/10,08:25:15,526.95
2026/05/10,08:25:16,534.54
2026/05/10,08:25:17,539.49
2026/05/10,08:25:18,545.06
2026/05/10,08:25:19,546.73
2026/05/10,08:25:20,549.71
2026/05/10,08:25:21,547.85
2026/05/10,08:25:22,544.29
2026/05/10,08:25:23,538.92
2026/05/10,08:25:24,536.8
2026/05/10,08:25:25,532.17
2026/05/10,08:25:26,529.42
2026/05/10,08:25:27,534
2026/05/10,08:25:28,538.37
2026/05/10,08:25:29,544.07
2026/05/10,08:25:30,545.1
2026/05/10,08:25:31,547.72
2026/05/10,08:25:32,553.47
2026/05/10,08:25:33,550.98
2026/05/10,08:25:34,551.17
2026/05/10,08:25:35,548.9
2026/05/10,08:25:36,545.39
2026/05/10,08:25:37,543.47
2026/05/10,08:25:38,542.22
2026/05/10,08:25:39,543.53
2026/05/10,08:25:40,541.57
2026/05/10,08:25:41,536.42
2026/05/10,08:25:42,534
2026/05/10,08:25:43,534.11
2026/05/10,08:25:44,537.78
2026/05/10,08:25:45,539.04
2026/05/10,08:25:46,538.28
2026/05/10,08:25:47,537.47
2026/05/10,08:25:48,541.61
2026/05/10,08:25:49,548.99
2026/05/10,08:25:50,546.85
2026/05/10,08:25:51,547.03
2026/05/10,08:25:52,547.47
2026/05/10,08:25:53,550.81
2026/05/10,08:25:54,554.18
2026/05/10,08:25:55,552.57
2026/05/10,08:25:56,553.92
2026/05/10,08:25:57,555.28
2026/05/10,08:25:58,550.81
2026/05/10,08:25:59,547.38
2026/05/10,08:26:00,548.99
2026/05/10,08:26:01,541.43
2026/05/10,08:26:02,540.76
2026/05/10,08:26:03,537.32
2026/05/10,08:26:04,540.9
2026/05/10,08:26:05,540.54
2026/05/10,08:26:06,539.71
2026/05/10,08:26:07,536
2026/05/10,08:26:08,533.55
2026/05/10,08:26:09,529.86
2026/05/10,08:26:10,530.29
2026/05/10,08:26:11,528.83
2026/05/10,08:26:12,531.27
2026/05/10,08:26:13,535.46
2026/05/10,08:26:14,536.71
2026/05/10,08:26:15,541.39
2026/05/10,08:26:16,543.62
2026/05/10,08:26:17,538.01
2026/05/10,08:26:18,544.39
2026/05/10,08:26:19,546.58
2026/05/10,08:26:20,549.37
2026/05/10,08:26:21,546.83
2026/05/10,08:26:22,541.3
2026/05/10,08:26:23,543.69
2026/05/10,08:26:24,537.83
2026/05/10,08:26:25,540
2026/05/10,08:26:26,544.68
2026/05/10,08:26:27,539.24
2026/05/10,08:26:28,543.25
2026/05/10,08:26:29,542.42
2026/05/10,08:26:30,545.61
2026/05/10,08:26:31,545.59
2026/05/10,08:26:32,542.48
2026/05/10,08:26:33,541.36
2026/05/10,08:26:34,542.4
2026/05/10,08:26:35,549.93
2026/05/10,08:26:36,550.03
2026/05/10,08:26:37,552.01
2026/05/10,08:26:38,556.69
2026/05/10,08:26:39,553.69
2026/05/10,08:26:40,552.51
2026/05/10,08:26:41,547.27
2026/05/10,08:26:42,548.08
2026/05/10,08:26:43,539.64
2026/05/10,08:26:44,538.72
2026/05/10,08:26:45,541.77
2026/05/10,08:26:46,532.86
2026/05/10,08:26:47,538.92
2026/05/10,08:26:48,535.81
2026/05/10,08:26:49,539.86
2026/05/10,08:26:50,542.15
2026/05/10,08:26:51,541.23
2026/05/10,08:26:52,545.04
2026/05/10,08:26:53,541.84
2026/05/10,08:26:54,544.66
2026/05/10,08:26:55,541.93
2026/05/10,08:26:56,533.44
2026/05/10,08:26:57,536.84
2026/05/10,08:26:58,533.62
2026/05/10,08:26:59,536.18
2026/05/10,08:27:00,537.14
2026/05/10,08:27:01,537.41
2026/05/10,08:27:02,539.71
2026/05/10,08:27:03,541.5
2026/05/10,08:27:04,539.55
2026/05/10,08:27:05,535.15
2026/05/10,08:27:06,530.85
2026/05/10,08:27:07,530.11
2026/05/10,08:27:08,536.56
2026/05/10,08:27:09,537.56
2026/05/10,08:27:10,538.35
2026/05/10,08:27:11,546.85
2026/05/10,08:27:12,548.1
2026/05/10,08:27:13,548.08
2026/05/10,08:27:14,545.24
2026/05/10,08:27:15,543.78
2026/05/10,08:27:16,544.7
2026/05/10,08:27:17,546.58
2026/05/10,08:27:18,540.25
2026/05/10,08:27:19,549.38
2026/05/10,08:27:20,549.04
2026/05/10,08:27:21,549.26
2026/05/10,08:27:22,551.03
2026/05/10,08:27:23,552.51
2026/05/10,08:27:24,560.56
2026/05/10,08:27:25,559.2
2026/05/10,08:27:26,564.32
2026/05/10,08:27:27,564.19
2026/05/10,08:27:28,562.19
2026/05/10,08:27:29,557.85
2026/05/10,08:27:30,557.61
2026/05/10,08:27:31,557.05
2026/05/10,08:27:32,558.06
2026/05/10,08:27:33,555.55
2026/05/10,08:27:34,561.57
2026/05/10,08:27:35,566.36
2026/05/10,08:27:36,565.26
2026/05/10,08:27:37,562.58
2026/05/10,08:27:38,564.17
2026/05/10,08:27:39,557.63
2026/05/10,08:27:40,552.82
2026/05/10,08:27:41,550.29
2026/05/10,08:27:42,547.32
2026/05/10,08:27:43,542.22
2026/05/10,08:27:44,543.8
2026/05/10,08:27:45,551.57
2026/05/10,08:27:46,554.28
2026/05/10,08:27:47,557.66
2026/05/10,08:27:48,562.38
2026/05/10,08:27:49,562.33
2026/05/10,08:27:50,557.94
2026/05/10,08:27:51,553.52
2026/05/10,08:27:52,553.36
2026/05/10,08:27:53,553.87
2026/05/10,08:27:54,551.34
2026/05/10,08:27:55,557.94
2026/05/10,08:27:56,558.03
2026/05/10,08:27:57,559.22
2026/05/10,08:27:58,560.58
2026/05/10,08:27:59,560.7
2026/05/10,08:28:00,557.14
2026/05/10,08:28:01,557.05
2026/05/10,08:28:02,554.14
2026/05/10,08:28:03,554.41
2026/05/10,08:28:04,549.17
2026/05/10,08:28:05,551.73
2026/05/10,08:28:06,556.51
2026/05/10,08:28:07,551.37
2026/05/10,08:28:08,550.63
2026/05/10,08:28:09,546.96
2026/05/10,08:28:10,556.98
2026/05/10,08:28:11,555.68
2026/05/10,08:28:12,550.27
2026/05/10,08:28:13,553.45
2026/05/10,08:28:14,553.87
2026/05/10,08:28:15,556
2026/05/10,08:28:16,552.11
2026/05/10,08:28:17,551.45
2026/05/10,08:28:18,557.34
2026/05/10,08:28:19,559.06
2026/05/10,08:28:20,559.8
2026/05/10,08:28:21,556.8
2026/05/10,08:28:22,560.67
2026/05/10,08:28:23,564.73
2026/05/10,08:28:24,565.4
2026/05/10,08:28:25,563.14
2026/05/10,08:28:26,560.94
2026/05/10,08:28:27,563.69
2026/05/10,08:28:28,563.69
2026/05/10,08:28:29,560.25
2026/05/10,08:28:30,558.21
2026/05/10,08:28:31,561.91
2026/05/10,08:28:32,563.32
2026/05/10,08:28:33,566.72
2026/05/10,08:28:34,561.57
2026/05/10,08:28:35,561.95
2026/05/10,08:28:36,560.47
2026/05/10,08:28:37,558.7
2026/05/10,08:28:38,556.07
2026/05/10,08:28:39,550.79
2026/05/10,08:28:40,554.23
2026/05/10,08:28:41,550.81
2026/05/10,08:28:42,548.73
2026/05/10,08:28:43,551.25
2026/05/10,08:28:44,551.73
2026/05/10,08:28:45,552.17
2026/05/10,08:28:46,550.25
2026/05/10,08:28:47,556.18
2026/05/10,08:28:48,561.88
2026/05/10,08:28:49,560.34
2026/05/10,08:28:50,559.8
2026/05/10,08:28:51,561.91
2026/05/10,08:28:52,562.11
2026/05/10,08:28:53,559.96
2026/05/10,08:28:54,557.3
2026/05/10,08:28:55,557.85
2026/05/10,08:28:56,560.3
2026/05/10,08:28:57,562.66
2026/05/10,08:28:58,555.64
2026/05/10,08:28:59,563.92
2026/05/10,08:29:00,563.9
2026/05/10,08:29:01,563.41
2026/05/10,08:29:02,560.96
2026/05/10,08:29:03,557.97
2026/05/10,08:29:04,558.21
2026/05/10,08:29:05,555.73
2026/05/10,08:29:06,554.68
2026/05/10,08:29:07,560.49
2026/05/10,08:29:08,560.88
2026/05/10,08:29:09,560.85
2026/05/10,08:29:10,558.89
2026/05/10,08:29:11,561.21
2026/05/10,08:29:12,556.87
2026/05/10,08:29:13,552.78
2026/05/10,08:29:14,552.11
2026/05/10,08:29:15,555.04
2026/05/10,08:29:16,561.64
2026/05/10,08:29:17,555.01
2026/05/10,08:29:18,555.53
2026/05/10,08:29:19,558.66
2026/05/10,08:29:20,561.21
2026/05/10,08:29:21,562.22
2026/05/10,08:29:22,559.04
2026/05/10,08:29:23,563.27
2026/05/10,08:29:24,565.1
2026/05/10,08:29:25,564.32
2026/05/10,08:29:26,564.66
2026/05/10,08:29:27,567.21
2026/05/10,08:29:28,565.95
2026/05/10,08:29:29,562.56
2026/05/10,08:29:30,563.09
2026/05/10,08:29:31,563.2
2026/05/10,08:29:32,569.51
2026/05/10,08:29:33,569.71
2026/05/10,08:29:34,569.71
2026/05/10,08:29:35,569.72
2026/05/10,08:29:36,569.71
2026/05/10,08:29:37,569.72
2026/05/10,08:29:38,569.71
2026/05/10,08:29:39,569.69
2026/05/10,08:29:40,569.71
2026/05/10,08:29:41,567.43
2026/05/10,08:29:42,569.51
2026/05/10,08:29:43,569.72
2026/05/10,08:29:44,569.72
2026/05/10,08:29:45,569.69
2026/05/10,08:29:46,569.72
2026/05/10,08:29:47,569.78
2026/05/10,08:29:48,569.69
2026/05/10,08:29:49,569.72
2026/05/10,08:29:50,569.72
2026/05/10,08:29:51,565.73
2026/05/10,08:29:52,569.72
2026/05/10,08:29:53,569.18
2026/05/10,08:29:54,567.65
2026/05/10,08:29:55,569.69
2026/05/10,08:29:56,567.28
2026/05/10,08:29:57,569.69
2026/05/10,08:29:58,569.69
2026/05/10,08:29:59,569.74
2026/05/10,08:30:00,569.72
2026/05/10,08:30:01,567.46
2026/05/10,08:30:02,569.69
2026/05/10,08:30:03,569.72
2026/05/10,08:30:04,569.71
2026/05/10,08:30:05,569.71
2026/05/10,08:30:06,569.71
2026/05/10,08:30:07,569.74
2026/05/10,08:30:08,569.78
2026/05/10,08:30:09,568.1
2026/05/10,08:30:10,566.81
2026/05/10,08:30:11,560.21
2026/05/10,08:30:12,561.64
2026/05/10,08:30:13,565.84
2026/05/10,08:30:14,562.78
2026/05/10,08:30:15,569.38
2026/05/10,08:30:16,567.43
2026/05/10,08:30:17,569.72
2026/05/10,08:30:18,569.6
2026/05/10,08:30:19,569.71
2026/05/10,08:30:20,569.78
2026/05/10,08:30:21,569.69
2026/05/10,08:30:22,569.71
2026/05/10,08:30:23,568.15
2026/05/10,08:30:24,565.93
2026/05/10,08:30:25,569.29
2026/05/10,08:30:26,569.72
2026/05/10,08:30:27,563.81
2026/05/10,08:30:28,568.89
2026/05/10,08:30:29,569.69
2026/05/10,08:30:30,569.74
2026/05/10,08:30:31,569.72
2026/05/10,08:30:32,569.78
2026/05/10,08:30:33,566.43
2026/05/10,08:30:34,563.4
2026/05/10,08:30:35,564.32
2026/05/10,08:30:36,565.57
2026/05/10,08:30:37,562.29
2026/05/10,08:30:38,564.92
2026/05/10,08:30:39,561.64
2026/05/10,08:30:40,566.49
2026/05/10,08:30:41,569.2
2026/05/10,08:30:42,559.65
2026/05/10,08:30:43,561.32
2026/05/10,08:30:44,559.31
2026/05/10,08:30:45,559.76
2026/05/10,08:30:46,559.87
2026/05/10,08:30:47,566.81
2026/05/10,08:30:48,569.6
2026/05/10,08:30:49,569.74
2026/05/10,08:30:50,569.69
2026/05/10,08:30:51,569.69
2026/05/10,08:30:52,569.69
2026/05/10,08:30:53,568.75
2026/05/10,08:30:54,569.71
2026/05/10,08:30:55,569.71
2026/05/10,08:30:56,569.74
2026/05/10,08:30:57,569.72
2026/05/10,08:30:58,569.72
2026/05/10,08:30:59,569.71
2026/05/10,08:31:00,569.71
2026/05/10,08:31:01,569.69
2026/05/10,08:31:02,569.74
2026/05/10,08:31:03,569.74
2026/05/10,08:31:04,569.71
2026/05/10,08:31:05,569.74
2026/05/10,08:31:06,569.74
2026/05/10,08:31:07,569.69
2026/05/10,08:31:08,569.74
2026/05/10,08:31:09,569.74
2026/05/10,08:31:10,569.72
2026/05/10,08:31:11,569.71
2026/05/10,08:31:12,569.69
2026/05/10,08:31:13,569.74
2026/05/10,08:31:14,569.72
2026/05/10,08:31:15,569.71
2026/05/10,08:31:16,569.69
2026/05/10,08:31:17,569.72
2026/05/10,08:31:18,569.78
2026/05/10,08:31:19,569.72
2026/05/10,08:31:20,569.72
2026/05/10,08:31:21,569.74
2026/05/10,08:31:22,569.72
2026/05/10,08:31:23,569.71
2026/05/10,08:31:24,569.71
2026/05/10,08:31:25,569.71
2026/05/10,08:31:26,569.72
2026/05/10,08:31:27,569.71
2026/05/10,08:31:28,569.74
2026/05/10,08:31:29,569.69
2026/05/10,08:31:30,569.74
2026/05/10,08:31:31,569.74
2026/05/10,08:31:32,569.72
2026/05/10,08:31:33,569.71
2026/05/10,08:31:34,569.65
2026/05/10,08:31:35,569.69
2026/05/10,08:31:36,569.71
2026/05/10,08:31:37,569.72
2026/05/10,08:31:38,569.72
2026/05/10,08:31:39,569.72
2026/05/10,08:31:40,569.71
2026/05/10,08:31:41,569.69
2026/05/10,08:31:42,569.72
2026/05/10,08:31:43,569.74
2026/05/10,08:31:44,569.71
2026/05/10,08:31:45,569.72
2026/05/10,08:31:46,569.69
2026/05/10,08:31:47,569.74
2026/05/10,08:31:48,569.72
2026/05/10,08:31:49,569.72
2026/05/10,08:31:50,569.72
2026/05/10,08:31:51,569.71
2026/05/10,08:31:52,569.78
2026/05/10,08:31:53,569.78
2026/05/10,08:31:54,569.74
2026/05/10,08:31:55,569.72
2026/05/10,08:31:56,569.74
2026/05/10,08:31:57,569.69
2026/05/10,08:31:58,569.71
2026/05/10,08:31:59,569.72
2026/05/10,08:32:00,569.69
2026/05/10,08:32:01,569.72
2026/05/10,08:32:02,569.71
2026/05/10,08:32:03,569.74
2026/05/10,08:32:04,569.71
2026/05/10,08:32:05,569.72
2026/05/10,08:32:06,569.72
2026/05/10,08:32:07,569.71
2026/05/10,08:32:08,569.72
2026/05/10,08:32:09,569.74
2026/05/10,08:32:10,569.72
2026/05/10,08:32:11,569.72
2026/05/10,08:32:12,569.72
2026/05/10,08:32:13,569.72
2026/05/10,08:32:14,569.69
2026/05/10,08:32:15,569.72
2026/05/10,08:32:16,569.72
2026/05/10,08:32:17,569.63
2026/05/10,08:32:18,569.72
2026/05/10,08:32:19,569.71
2026/05/10,08:32:20,569.74
2026/05/10,08:32:21,569.71
2026/05/10,08:32:22,569.72
2026/05/10,08:32:23,569.72
2026/05/10,08:32:24,569.72
2026/05/10,08:32:25,569.69
2026/05/10,08:32:26,569.72
2026/05/10,08:32:27,569.69
2026/05/10,08:32:28,569.69
2026/05/10,08:32:29,569.71
2026/05/10,08:32:30,569.74
2026/05/10,08:32:31,569.71
2026/05/10,08:32:32,569.72
2026/05/10,08:32:33,569.72
2026/05/10,08:32:34,569.78
2026/05/10,08:32:35,569.71
2026/05/10,08:32:36,569.71
2026/05/10,08:32:37,569.71
2026/05/10,08:32:38,569.71
2026/05/10,08:32:39,569.72
2026/05/10,08:32:40,569.71
2026/05/10,08:32:41,569.69
2026/05/10,08:32:42,569.69
2026/05/10,08:32:43,569.71
2026/05/10,08:32:44,569.74
2026/05/10,08:32:45,569.71
2026/05/10,08:32:46,569.72
2026/05/10,08:32:47,569.71
2026/05/10,08:32:48,569.78
2026/05/10,08:32:49,569.71
2026/05/10,08:32:50,569.69
2026/05/10,08:32:51,569.69
2026/05/10,08:32:52,569.71
2026/05/10,08:32:53,569.74
2026/05/10,08:32:54,569.71
2026/05/10,08:32:55,569.65
2026/05/10,08:32:56,569.72
2026/05/10,08:32:57,569.72
2026/05/10,08:32:58,569.72
2026/05/10,08:32:59,569.71
2026/05/10,08:33:00,569.69
2026/05/10,08:33:01,569.72
2026/05/10,08:33:02,569.71
2026/05/10,08:33:03,569.71
2026/05/10,08:33:04,569.71
2026/05/10,08:33:05,569.71
2026/05/10,08:33:06,569.72
2026/05/10,08:33:07,569.72
2026/05/10,08:33:08,569.72
2026/05/10,08:33:09,569.72
2026/05/10,08:33:10,569.74
2026/05/10,08:33:11,569.74
2026/05/10,08:33:12,569.71
2026/05/10,08:33:13,569.74
2026/05/10,08:33:14,569.74
2026/05/10,08:33:15,569.72
2026/05/10,08:33:16,569.72
2026/05/10,08:33:17,569.71
2026/05/10,08:33:18,569.72
2026/05/10,08:33:19,569.69
2026/05/10,08:33:20,569.72
2026/05/10,08:33:21,569.71
2026/05/10,08:33:22,569.71
2026/05/10,08:33:23,569.72
2026/05/10,08:33:24,569.71
2026/05/10,08:33:25,569.71
2026/05/10,08:33:26,569.71
2026/05/10,08:33:27,569.71
2026/05/10,08:33:28,569.69
2026/05/10,08:33:29,569.74
2026/05/10,08:33:30,569.71
2026/05/10,08:33:31,569.71
2026/05/10,08:33:32,569.74
2026/05/10,08:33:33,569.71
2026/05/10,08:33:34,569.71
2026/05/10,08:33:35,569.71
2026/05/10,08:33:36,569.72
2026/05/10,08:33:37,569.72
2026/05/10,08:33:38,569.72
2026/05/10,08:33:39,569.72
2026/05/10,08:33:40,569.71
2026/05/10,08:33:41,569.72
2026/05/10,08:33:42,569.71
2026/05/10,08:33:43,569.71
2026/05/10,08:33:44,569.71
2026/05/10,08:33:45,569.74
2026/05/10,08:33:46,569.74
2026/05/10,08:33:47,569.69
2026/05/10,08:33:48,569.74
2026/05/10,08:33:49,569.71
2026/05/10,08:33:50,569.69
2026/05/10,08:33:51,569.71
2026/05/10,08:33:52,569.65
2026/05/10,08:33:53,569.74
2026/05/10,08:33:54,569.74
2026/05/10,08:33:55,569.69
2026/05/10,08:33:56,569.71
2026/05/10,08:33:57,569.74
2026/05/10,08:33:58,569.71
2026/05/10,08:33:59,569.71
2026/05/10,08:34:00,569.71
2026/05/10,08:34:01,569.72
2026/05/10,08:34:02,569.72
2026/05/10,08:34:03,569.74
2026/05/10,08:34:04,569.71
2026/05/10,08:34:05,569.71
2026/05/10,08:34:06,569.74
2026/05/10,08:34:07,569.78
2026/05/10,08:34:08,569.71
2026/05/10,08:34:09,569.72
2026/05/10,08:34:10,569.74
2026/05/10,08:34:11,569.72
2026/05/10,08:34:12,569.72
2026/05/10,08:34:13,569.72
2026/05/10,08:34:14,569.71
2026/05/10,08:34:15,569.71
2026/05/10,08:34:16,569.72
2026/05/10,08:34:17,569.72
2026/05/10,08:34:18,569.74
2026/05/10,08:34:19,569.65
2026/05/10,08:34:20,569.71
2026/05/10,08:34:21,569.71
2026/05/10,08:34:22,569.72
2026/05/10,08:34:23,569.69
2026/05/10,08:34:24,569.72
2026/05/10,08:34:25,569.72
2026/05/10,08:34:26,569.71
2026/05/10,08:34:27,569.65
2026/05/10,08:34:28,569.74
2026/05/10,08:34:29,569.69
2026/05/10,08:34:30,569.72
2026/05/10,08:34:31,569.71
2026/05/10,08:34:32,569.71
2026/05/10,08:34:33,569.71
2026/05/10,08:34:34,569.65
2026/05/10,08:34:35,569.78
2026/05/10,08:34:36,569.72
2026/05/10,08:34:37,569.72
2026/05/10,08:34:38,569.71
2026/05/10,08:34:39,569.72
2026/05/10,08:34:40,569.71
2026/05/10,08:34:41,569.71
2026/05/10,08:34:42,569.72
2026/05/10,08:34:43,569.71
2026/05/10,08:34:44,569.72
2026/05/10,08:34:45,569.74
2026/05/10,08:34:46,569.71
2026/05/10,08:34:47,569.74
2026/05/10,08:34:48,569.78
2026/05/10,08:34:49,569.71
2026/05/10,08:34:50,569.71
2026/05/10,08:34:51,569.72
2026/05/10,08:34:52,569.69
2026/05/10,08:34:53,569.72
2026/05/10,08:34:54,569.72
2026/05/10,08:34:55,569.72
2026/05/10,08:34:56,569.74
2026/05/10,08:34:57,569.74
2026/05/10,08:34:58,569.65
2026/05/10,08:34:59,569.71
2026/05/10,08:35:00,569.72
2026/05/10,08:35:01,569.71
2026/05/10,08:35:02,569.74
2026/05/10,08:35:03,569.71
2026/05/10,08:35:04,569.72
2026/05/10,08:35:05,569.71
2026/05/10,08:35:06,569.74
2026/05/10,08:35:07,569.71
2026/05/10,08:35:08,569.69
2026/05/10,08:35:09,569.65
2026/05/10,08:35:10,569.71
2026/05/10,08:35:11,569.74
2026/05/10,08:35:12,569.69
2026/05/10,08:35:13,569.74
2026/05/10,08:35:14,569.71
2026/05/10,08:35:15,569.74
2026/05/10,08:35:16,569.72
2026/05/10,08:35:17,569.72
2026/05/10,08:35:18,569.72
2026/05/10,08:35:19,569.72
2026/05/10,08:35:20,569.69
2026/05/10,08:35:21,569.71
2026/05/10,08:35:22,569.71
2026/05/10,08:35:23,569.71
2026/05/10,08:35:24,569.72
2026/05/10,08:35:25,569.72
2026/05/10,08:35:26,569.71
2026/05/10,08:35:27,569.72
2026/05/10,08:35:28,569.74
2026/05/10,08:35:29,569.71
2026/05/10,08:35:30,569.65
2026/05/10,08:35:31,569.69
2026/05/10,08:35:32,569.65
2026/05/10,08:35:33,569.69
2026/05/10,08:35:34,569.71
2026/05/10,08:35:35,569.71
2026/05/10,08:35:36,569.71
2026/05/10,08:35:37,569.71
2026/05/10,08:35:38,569.71
2026/05/10,08:35:39,569.74
2026/05/10,08:35:40,569.69
2026/05/10,08:35:41,569.69
2026/05/10,08:35:42,569.69
2026/05/10,08:35:43,569.74
2026/05/10,08:35:44,569.72
2026/05/10,08:35:45,569.72
2026/05/10,08:35:46,569.72
2026/05/10,08:35:47,569.71
2026/05/10,08:35:48,569.71
2026/05/10,08:35:49,569.74
2026/05/10,08:35:50,569.71
2026/05/10,08:35:51,569.74
2026/05/10,08:35:52,569.72
2026/05/10,08:35:53,569.71
2026/05/10,08:35:54,569.69
2026/05/10,08:35:55,569.72
2026/05/10,08:35:56,569.72
2026/05/10,08:35:57,569.78
2026/05/10,08:35:58,569.71
2026/05/10,08:35:59,569.72
2026/05/10,08:36:00,569.74
2026/05/10,08:36:01,569.72
2026/05/10,08:36:02,569.71
2026/05/10,08:36:03,569.72
2026/05/10,08:36:04,569.74
2026/05/10,08:36:05,569.74
2026/05/10,08:36:06,569.71
2026/05/10,08:36:07,569.74
2026/05/10,08:36:08,569.71
2026/05/10,08:36:09,569.72
2026/05/10,08:36:10,569.72
2026/05/10,08:36:11,569.71
2026/05/10,08:36:12,569.71
2026/05/10,08:36:13,569.72
2026/05/10,08:36:14,569.71
2026/05/10,08:36:15,569.71
2026/05/10,08:36:16,569.72
2026/05/10,08:36:17,569.72
2026/05/10,08:36:18,569.71
2026/05/10,08:36:19,569.71
2026/05/10,08:36:20,569.74
2026/05/10,08:36:21,569.72
2026/05/10,08:36:22,569.71
2026/05/10,08:36:23,569.71
2026/05/10,08:36:24,569.72
2026/05/10,08:36:25,569.71
2026/05/10,08:36:26,569.72
2026/05/10,08:36:27,569.71
2026/05/10,08:36:28,569.65
2026/05/10,08:36:29,569.72
2026/05/10,08:36:30,569.71
2026/05/10,08:36:31,569.72
2026/05/10,08:36:32,569.69
2026/05/10,08:36:33,569.74
2026/05/10,08:36:34,569.72
2026/05/10,08:36:35,569.71
2026/05/10,08:36:36,569.71
2026/05/10,08:36:37,569.72
2026/05/10,08:36:38,569.71
2026/05/10,08:36:39,569.72
2026/05/10,08:36:40,569.71
2026/05/10,08:36:41,569.72
2026/05/10,08:36:42,569.74
2026/05/10,08:36:43,569.69
2026/05/10,08:36:44,569.72
2026/05/10,08:36:45,569.72
2026/05/10,08:36:46,569.69
2026/05/10,08:36:47,569.69
2026/05/10,08:36:48,569.72
2026/05/10,08:36:49,569.71
2026/05/10,08:36:50,569.72
2026/05/10,08:36:51,569.74
2026/05/10,08:36:52,569.72
2026/05/10,08:36:53,569.72
2026/05/10,08:36:54,569.72
2026/05/10,08:36:55,569.71
2026/05/10,08:36:56,569.72
2026/05/10,08:36:57,569.74
2026/05/10,08:36:58,569.74
2026/05/10,08:36:59,569.71
2026/05/10,08:37:00,569.71
2026/05/10,08:37:01,569.74
2026/05/10,08:37:02,569.65
2026/05/10,08:37:03,569.74
2026/05/10,08:37:04,569.72
2026/05/10,08:37:05,569.72
2026/05/10,08:37:06,569.72
2026/05/10,08:37:07,569.69
2026/05/10,08:37:08,569.71
2026/05/10,08:37:09,569.72
2026/05/10,08:37:10,569.72
2026/05/10,08:37:11,569.72
2026/05/10,08:37:12,569.69
2026/05/10,08:37:13,569.69
2026/05/10,08:37:14,569.72
2026/05/10,08:37:15,569.71
2026/05/10,08:37:16,569.72
2026/05/10,08:37:17,569.71
2026/05/10,08:37:18,569.71
2026/05/10,08:37:19,569.71
2026/05/10,08:37:20,569.72
2026/05/10,08:37:21,569.71
2026/05/10,08:37:22,569.74
2026/05/10,08:37:23,569.74
2026/05/10,08:37:24,569.74
2026/05/10,08:37:25,569.72
2026/05/10,08:37:26,569.71
2026/05/10,08:37:27,569.72
2026/05/10,08:37:28,569.71
2026/05/10,08:37:29,569.65
2026/05/10,08:37:30,569.71
2026/05/10,08:37:31,569.74
2026/05/10,08:37:32,569.69
2026/05/10,08:37:33,569.74
2026/05/10,08:37:34,569.72
2026/05/10,08:37:35,569.69
2026/05/10,08:37:36,569.72
2026/05/10,08:37:37,569.72
2026/05/10,08:37:38,569.72
2026/05/10,08:37:39,569.69
2026/05/10,08:37:40,569.72
2026/05/10,08:37:41,569.71
2026/05/10,08:37:42,569.71
2026/05/10,08:37:43,569.71
2026/05/10,08:37:44,569.71
2026/05/10,08:37:45,569.72
2026/05/10,08:37:46,569.71
2026/05/10,08:37:47,569.71
2026/05/10,08:37:48,569.72
2026/05/10,08:37:49,569.72
2026/05/10,08:37:50,569.71
2026/05/10,08:37:51,569.74
2026/05/10,08:37:52,569.71
2026/05/10,08:37:53,569.72
2026/05/10,08:37:54,569.71
2026/05/10,08:37:55,569.74
2026/05/10,08:37:56,569.72
2026/05/10,08:37:57,569.72
2026/05/10,08:37:58,569.72
2026/05/10,08:37:59,569.71
2026/05/10,08:38:00,569.72
2026/05/10,08:38:01,569.69
2026/05/10,08:38:02,569.71
2026/05/10,08:38:03,569.74
2026/05/10,08:38:04,569.71
2026/05/10,08:38:05,569.74
2026/05/10,08:38:06,569.74
2026/05/10,08:38:07,569.72
2026/05/10,08:38:08,569.72
2026/05/10,08:38:09,569.71
2026/05/10,08:38:10,569.74
2026/05/10,08:38:11,569.72
2026/05/10,08:38:12,569.74
2026/05/10,08:38:13,569.72
2026/05/10,08:38:14,569.72
2026/05/10,08:38:15,569.71
2026/05/10,08:38:16,569.72
2026/05/10,08:38:17,569.71
2026/05/10,08:38:18,569.72
2026/05/10,08:38:19,569.71
2026/05/10,08:38:20,569.74
2026/05/10,08:38:21,569.71
2026/05/10,08:38:22,569.72
2026/05/10,08:38:23,569.69
2026/05/10,08:38:24,569.71
2026/05/10,08:38:25,569.72
2026/05/10,08:38:26,569.74
2026/05/10,08:38:27,569.69
2026/05/10,08:38:28,569.69
2026/05/10,08:38:29,569.72
2026/05/10,08:38:30,569.65
2026/05/10,08:38:31,569.72
2026/05/10,08:38:32,569.74
2026/05/10,08:38:33,569.72
2026/05/10,08:38:34,569.72
2026/05/10,08:38:35,569.72
2026/05/10,08:38:36,569.65
2026/05/10,08:38:37,569.71
2026/05/10,08:38:38,569.72
2026/05/10,08:38:39,569.71
2026/05/10,08:38:40,569.71
2026/05/10,08:38:41,569.72
2026/05/10,08:38:42,569.71
2026/05/10,08:38:43,569.72
2026/05/10,08:38:44,569.74
2026/05/10,08:38:45,569.72
2026/05/10,08:38:46,569.74
2026/05/10,08:38:47,569.72
2026/05/10,08:38:48,569.72
2026/05/10,08:38:49,569.74
2026/05/10,08:38:50,569.74
2026/05/10,08:38:51,569.71
2026/05/10,08:38:52,569.71
2026/05/10,08:38:53,569.72
2026/05/10,08:38:54,569.69
2026/05/10,08:38:55,569.72
2026/05/10,08:38:56,569.72
2026/05/10,08:38:57,569.71
2026/05/10,08:38:58,569.71
2026/05/10,08:38:59,569.69
2026/05/10,08:39:00,569.74
2026/05/10,08:39:01,569.71
2026/05/10,08:39:02,569.72
2026/05/10,08:39:03,569.74
2026/05/10,08:39:04,569.69
2026/05/10,08:39:05,569.72
2026/05/10,08:39:06,569.72
2026/05/10,08:39:07,569.74
2026/05/10,08:39:08,569.72
2026/05/10,08:39:09,569.69
2026/05/10,08:39:10,569.72
2026/05/10,08:39:11,569.71
2026/05/10,08:39:12,569.72
2026/05/10,08:39:13,569.72
2026/05/10,08:39:14,569.71
2026/05/10,08:39:15,569.71
2026/05/10,08:39:16,569.69
2026/05/10,08:39:17,569.72
2026/05/10,08:39:18,569.74
2026/05/10,08:39:19,569.69
2026/05/10,08:39:20,569.72
2026/05/10,08:39:21,569.72
2026/05/10,08:39:22,569.74
2026/05/10,08:39:23,569.71
2026/05/10,08:39:24,569.69
2026/05/10,08:39:25,569.69
2026/05/10,08:39:26,569.74
2026/05/10,08:39:27,569.74
2026/05/10,08:39:28,569.71
2026/05/10,08:39:29,569.69
2026/05/10,08:39:30,569.71
2026/05/10,08:39:31,569.69
2026/05/10,08:39:32,569.74
2026/05/10,08:39:33,569.71
2026/05/10,08:39:34,569.72
2026/05/10,08:39:35,569.69
2026/05/10,08:39:36,569.71
2026/05/10,08:39:37,569.74
2026/05/10,08:39:38,569.71
2026/05/10,08:39:39,569.71
2026/05/10,08:39:40,569.71
2026/05/10,08:39:41,569.71
2026/05/10,08:39:42,569.74
2026/05/10,08:39:43,569.71
2026/05/10,08:39:44,569.65
2026/05/10,08:39:45,569.69
2026/05/10,08:39:46,569.74
2026/05/10,08:39:47,569.69
2026/05/10,08:39:48,569.72
2026/05/10,08:39:49,569.72
2026/05/10,08:39:50,569.72
2026/05/10,08:39:51,569.72
2026/05/10,08:39:52,569.71
2026/05/10,08:39:53,569.72
2026/05/10,08:39:54,569.71
2026/05/10,08:39:55,569.71
2026/05/10,08:39:56,569.72
2026/05/10,08:39:57,569.71
2026/05/10,08:39:58,569.72
2026/05/10,08:39:59,569.69
2026/05/10,08:40:00,569.71
2026/05/10,08:40:01,569.72
2026/05/10,08:40:02,569.72
2026/05/10,08:40:03,569.74
2026/05/10,08:40:04,569.72
2026/05/10,08:40:05,569.72
2026/05/10,08:40:06,569.71
2026/05/10,08:40:07,569.72
2026/05/10,08:40:08,569.74
2026/05/10,08:40:09,569.74
2026/05/10,08:40:10,569.72
2026/05/10,08:40:11,569.72
2026/05/10,08:40:12,569.72
2026/05/10,08:40:13,569.72
2026/05/10,08:40:14,569.72
2026/05/10,08:40:15,569.72
2026/05/10,08:40:16,569.69
2026/05/10,08:40:17,569.71
2026/05/10,08:40:18,569.72
2026/05/10,08:40:19,569.69
2026/05/10,08:40:20,569.71
2026/05/10,08:40:21,569.71
2026/05/10,08:40:22,569.71
2026/05/10,08:40:23,569.71
2026/05/10,08:40:24,569.71
2026/05/10,08:40:25,569.65
2026/05/10,08:40:26,569.69
2026/05/10,08:40:27,569.65
2026/05/10,08:40:28,569.72
2026/05/10,08:40:29,569.72
2026/05/10,08:40:30,569.72
2026/05/10,08:40:31,569.71
2026/05/10,08:40:32,569.72
2026/05/10,08:40:33,569.74
2026/05/10,08:40:34,569.72
2026/05/10,08:40:35,569.72
2026/05/10,08:40:36,569.72
2026/05/10,08:40:37,569.71
2026/05/10,08:40:38,569.71
2026/05/10,08:40:39,569.71
2026/05/10,08:40:40,569.69
2026/05/10,08:40:41,569.71
2026/05/10,08:40:42,569.71
2026/05/10,08:40:43,569.71
2026/05/10,08:40:44,569.71
2026/05/10,08:40:45,569.72
2026/05/10,08:40:46,569.71
2026/05/10,08:40:47,569.71
2026/05/10,08:40:48,569.72
2026/05/10,08:40:49,569.72
2026/05/10,08:40:50,569.74
2026/05/10,08:40:51,569.71
2026/05/10,08:40:52,569.74
2026/05/10,08:40:53,569.71
2026/05/10,08:40:54,569.72
2026/05/10,08:40:55,569.72
2026/05/10,08:40:56,569.72
2026/05/10,08:40:57,569.71
2026/05/10,08:40:58,569.72
2026/05/10,08:40:59,569.72
2026/05/10,08:41:00,569.69
2026/05/10,08:41:01,569.65
2026/05/10,08:41:02,569.69
2026/05/10,08:41:03,569.72
2026/05/10,08:41:04,569.72
2026/05/10,08:41:05,569.72
2026/05/10,08:41:06,569.65
2026/05/10,08:41:07,569.71
2026/05/10,08:41:08,569.72
2026/05/10,08:41:09,569.69
2026/05/10,08:41:10,569.72
2026/05/10,08:41:11,569.71
2026/05/10,08:41:12,569.74
2026/05/10,08:41:13,569.71
2026/05/10,08:41:14,569.69
2026/05/10,08:41:15,569.74
2026/05/10,08:41:16,569.78
2026/05/10,08:41:17,569.69
2026/05/10,08:41:18,569.72
2026/05/10,08:41:19,569.74
2026/05/10,08:41:20,569.71
2026/05/10,08:41:21,569.71
2026/05/10,08:41:22,569.65
2026/05/10,08:41:23,569.78
2026/05/10,08:41:24,569.72
2026/05/10,08:41:25,569.71
2026/05/10,08:41:26,569.72
2026/05/10,08:41:27,569.71
2026/05/10,08:41:28,569.74
2026/05/10,08:41:29,569.72
2026/05/10,08:41:30,569.72
2026/05/10,08:41:31,569.72
2026/05/10,08:41:32,569.71
2026/05/10,08:41:33,569.71
2026/05/10,08:41:34,569.71
2026/05/10,08:41:35,569.71
2026/05/10,08:41:36,569.72
2026/05/10,08:41:37,569.72
2026/05/10,08:41:38,569.63
2026/05/10,08:41:39,569.71
2026/05/10,08:41:40,569.71
2026/05/10,08:41:41,569.72
2026/05/10,08:41:42,569.72
2026/05/10,08:41:43,569.74
2026/05/10,08:41:44,569.74
2026/05/10,08:41:45,569.78
2026/05/10,08:41:46,569.72
2026/05/10,08:41:47,569.71
2026/05/10,08:41:48,569.71
2026/05/10,08:41:49,569.71
2026/05/10,08:41:50,569.71
2026/05/10,08:41:51,569.65
2026/05/10,08:41:52,569.71
2026/05/10,08:41:53,569.69
2026/05/10,08:41:54,569.71
2026/05/10,08:41:55,569.69
2026/05/10,08:41:56,569.71
2026/05/10,08:41:57,569.72
2026/05/10,08:41:58,569.72
2026/05/10,08:41:59,569.71
2026/05/10,08:42:00,569.72
2026/05/10,08:42:01,569.69
2026/05/10,08:42:02,569.69
2026/05/10,08:42:03,569.74
2026/05/10,08:42:04,569.71
2026/05/10,08:42:05,569.72
2026/05/10,08:42:06,569.74
2026/05/10,08:42:07,569.69
2026/05/10,08:42:08,569.78
2026/05/10,08:42:09,569.69
2026/05/10,08:42:10,569.74
2026/05/10,08:42:11,569.71
2026/05/10,08:42:12,569.72
2026/05/10,08:42:13,569.71
2026/05/10,08:42:14,569.72
2026/05/10,08:42:15,569.71
2026/05/10,08:42:16,569.71
2026/05/10,08:42:17,569.71
2026/05/10,08:42:18,569.69
2026/05/10,08:42:19,569.72
2026/05/10,08:42:20,569.74
2026/05/10,08:42:21,569.72
2026/05/10,08:42:22,569.74
2026/05/10,08:42:23,569.71
2026/05/10,08:42:24,569.72
2026/05/10,08:42:25,569.71
2026/05/10,08:42:26,569.71
2026/05/10,08:42:27,569.72
2026/05/10,08:42:28,569.72
2026/05/10,08:42:29,569.65
2026/05/10,08:42:30,569.69
2026/05/10,08:42:31,569.72
2026/05/10,08:42:32,569.69
2026/05/10,08:42:33,569.72
2026/05/10,08:42:34,569.71
2026/05/10,08:42:35,569.78
2026/05/10,08:42:36,569.65
2026/05/10,08:42:37,569.74
2026/05/10,08:42:38,569.69
2026/05/10,08:42:39,569.72
2026/05/10,08:42:40,569.78
2026/05/10,08:42:41,569.72
2026/05/10,08:42:42,569.69
2026/05/10,08:42:43,569.69
2026/05/10,08:42:44,569.71
2026/05/10,08:42:45,569.74
2026/05/10,08:42:46,569.69
2026/05/10,08:42:47,569.72
2026/05/10,08:42:48,569.72
2026/05/10,08:42:49,569.69
2026/05/10,08:42:50,569.72
2026/05/10,08:42:51,569.69
2026/05/10,08:42:52,569.65
2026/05/10,08:42:53,569.72
2026/05/10,08:42:54,569.72
2026/05/10,08:42:55,569.72
2026/05/10,08:42:56,569.69
2026/05/10,08:42:57,569.71
2026/05/10,08:42:58,569.69
2026/05/10,08:42:59,569.72
2026/05/10,08:43:00,569.74
2026/05/10,08:43:01,569.71
2026/05/10,08:43:02,569.74
2026/05/10,08:43:03,569.71
2026/05/10,08:43:04,569.72
2026/05/10,08:43:05,569.72
2026/05/10,08:43:06,569.74
2026/05/10,08:43:07,569.74
2026/05/10,08:43:08,569.72
2026/05/10,08:43:09,569.74
2026/05/10,08:43:10,569.71
2026/05/10,08:43:11,569.69
2026/05/10,08:43:12,569.74
2026/05/10,08:43:13,569.65
2026/05/10,08:43:14,569.71
2026/05/10,08:43:15,569.71
2026/05/10,08:43:16,569.71
2026/05/10,08:43:17,569.72
2026/05/10,08:43:18,569.69
2026/05/10,08:43:19,569.74
2026/05/10,08:43:20,569.71
2026/05/10,08:43:21,569.72
2026/05/10,08:43:22,569.71
2026/05/10,08:43:23,569.74
2026/05/10,08:43:24,569.71
2026/05/10,08:43:25,569.74
2026/05/10,08:43:26,569.69
2026/05/10,08:43:27,569.69
2026/05/10,08:43:28,569.69
2026/05/10,08:43:29,569.74
2026/05/10,08:43:30,569.72
2026/05/10,08:43:31,569.74
2026/05/10,08:43:32,569.65
2026/05/10,08:43:33,569.72
2026/05/10,08:43:34,569.71
2026/05/10,08:43:35,569.69
2026/05/10,08:43:36,569.72
2026/05/10,08:43:37,569.74
2026/05/10,08:43:38,569.72
2026/05/10,08:43:39,569.71
2026/05/10,08:43:40,569.72
2026/05/10,08:43:41,569.71
2026/05/10,08:43:42,569.71
2026/05/10,08:43:43,569.72
2026/05/10,08:43:44,569.72
2026/05/10,08:43:45,569.72
2026/05/10,08:43:46,569.74
2026/05/10,08:43:47,569.71
2026/05/10,08:43:48,569.71
2026/05/10,08:43:49,569.74
2026/05/10,08:43:50,569.69
2026/05/10,08:43:51,569.74
2026/05/10,08:43:52,569.74
2026/05/10,08:43:53,569.74
2026/05/10,08:43:54,569.69
2026/05/10,08:43:55,569.72
2026/05/10,08:43:56,569.72
2026/05/10,08:43:57,569.72
2026/05/10,08:43:58,569.71
2026/05/10,08:43:59,569.74
2026/05/10,08:44:00,569.72
2026/05/10,08:44:01,569.71
2026/05/10,08:44:02,569.72
2026/05/10,08:44:03,569.74
2026/05/10,08:44:04,569.71
2026/05/10,08:44:05,569.72
2026/05/10,08:44:06,569.71
2026/05/10,08:44:07,569.69
2026/05/10,08:44:08,569.69
2026/05/10,08:44:09,569.72
2026/05/10,08:44:10,569.71
2026/05/10,08:44:11,569.72
2026/05/10,08:44:12,569.72
2026/05/10,08:44:13,569.69
2026/05/10,08:44:14,569.71
2026/05/10,08:44:15,569.72
2026/05/10,08:44:16,569.74
2026/05/10,08:44:17,569.71
2026/05/10,08:44:18,569.72
2026/05/10,08:44:19,569.69
2026/05/10,08:44:20,569.71
2026/05/10,08:44:21,569.69
2026/05/10,08:44:22,569.71
2026/05/10,08:44:23,569.71
2026/05/10,08:44:24,569.72
2026/05/10,08:44:25,569.69
2026/05/10,08:44:26,569.74
2026/05/10,08:44:27,569.72
2026/05/10,08:44:28,569.72
2026/05/10,08:44:29,569.69
2026/05/10,08:44:30,569.71
2026/05/10,08:44:31,569.72
2026/05/10,08:44:32,569.71
2026/05/10,08:44:33,569.74
2026/05/10,08:44:34,569.74
2026/05/10,08:44:35,569.71
2026/05/10,08:44:36,569.74
2026/05/10,08:44:37,569.72
2026/05/10,08:44:38,569.74
2026/05/10,08:44:39,569.74
2026/05/10,08:44:40,569.65
2026/05/10,08:44:41,569.65
2026/05/10,08:44:42,569.69
2026/05/10,08:44:43,569.72
2026/05/10,08:44:44,569.71
2026/05/10,08:44:45,569.71
2026/05/10,08:44:46,569.72
2026/05/10,08:44:47,569.69
2026/05/10,08:44:48,569.72
2026/05/10,08:44:49,569.71
2026/05/10,08:44:50,569.69
2026/05/10,08:44:51,569.74
2026/05/10,08:44:52,569.72
2026/05/10,08:44:53,569.74
2026/05/10,08:44:54,569.72
2026/05/10,08:44:55,569.71
2026/05/10,08:44:56,569.71
2026/05/10,08:44:57,569.71
2026/05/10,08:44:58,569.78
2026/05/10,08:44:59,569.71
2026/05/10,08:45:00,569.74
2026/05/10,08:45:01,569.74
2026/05/10,08:45:02,569.72
2026/05/10,08:45:03,569.72
2026/05/10,08:45:04,569.69
2026/05/10,08:45:05,569.74
2026/05/10,08:45:06,569.71
2026/05/10,08:45:07,569.71
2026/05/10,08:45:08,569.71
2026/05/10,08:45:09,569.72
2026/05/10,08:45:10,569.72
2026/05/10,08:45:11,569.72
2026/05/10,08:45:12,569.72
2026/05/10,08:45:13,569.74
2026/05/10,08:45:14,569.72
2026/05/10,08:45:15,569.69
2026/05/10,08:45:16,569.74
2026/05/10,08:45:17,569.74
2026/05/10,08:45:18,569.72
2026/05/10,08:45:19,569.72
2026/05/10,08:45:20,569.69
2026/05/10,08:45:21,569.71
2026/05/10,08:45:22,569.74
2026/05/10,08:45:23,569.71
2026/05/10,08:45:24,569.72
2026/05/10,08:45:25,569.71
2026/05/10,08:45:26,569.71
2026/05/10,08:45:27,569.72
2026/05/10,08:45:28,569.72
2026/05/10,08:45:29,569.72
2026/05/10,08:45:30,569.74
2026/05/10,08:45:31,569.74
2026/05/10,08:45:32,569.71
2026/05/10,08:45:33,569.74
2026/05/10,08:45:34,569.69
2026/05/10,08:45:35,569.65
2026/05/10,08:45:36,569.72
2026/05/10,08:45:37,569.71
2026/05/10,08:45:38,569.71
2026/05/10,08:45:39,569.69
2026/05/10,08:45:40,569.71
2026/05/10,08:45:41,569.72
2026/05/10,08:45:42,569.74
2026/05/10,08:45:43,569.72
2026/05/10,08:45:44,569.65
2026/05/10,08:45:45,569.71
2026/05/10,08:45:46,569.72
2026/05/10,08:45:47,569.69
2026/05/10,08:45:48,569.71
2026/05/10,08:45:49,569.72
2026/05/10,08:45:50,569.71
2026/05/10,08:45:51,569.71
2026/05/10,08:45:52,569.69
2026/05/10,08:45:53,569.74
2026/05/10,08:45:54,569.69
2026/05/10,08:45:55,569.74
2026/05/10,08:45:56,569.74
2026/05/10,08:45:57,569.72
2026/05/10,08:45:58,569.72
2026/05/10,08:45:59,569.72
2026/05/10,08:46:00,569.71
2026/05/10,08:46:01,569.74
2026/05/10,08:46:02,569.74
2026/05/10,08:46:03,569.72
2026/05/10,08:46:04,569.78
2026/05/10,08:46:05,569.72
2026/05/10,08:46:06,569.74
2026/05/10,08:46:07,569.63
2026/05/10,08:46:08,569.69
2026/05/10,08:46:09,569.72
2026/05/10,08:46:10,569.72
2026/05/10,08:46:11,569.71
2026/05/10,08:46:12,569.71
2026/05/10,08:46:13,569.71
2026/05/10,08:46:14,569.72
2026/05/10,08:46:15,569.74
2026/05/10,08:46:16,569.71
2026/05/10,08:46:17,569.71
2026/05/10,08:46:18,569.74
2026/05/10,08:46:19,569.74
2026/05/10,08:46:20,569.69
2026/05/10,08:46:21,569.74
2026/05/10,08:46:22,569.71
2026/05/10,08:46:23,569.69
2026/05/10,08:46:24,569.69
2026/05/10,08:46:25,569.69
2026/05/10,08:46:26,569.71
2026/05/10,08:46:27,569.65
2026/05/10,08:46:28,569.65
2026/05/10,08:46:29,569.71
2026/05/10,08:46:30,569.71
2026/05/10,08:46:31,569.71
2026/05/10,08:46:32,569.71
2026/05/10,08:46:33,569.71
2026/05/10,08:46:34,569.72
2026/05/10,08:46:35,569.71
2026/05/10,08:46:36,569.69
2026/05/10,08:46:37,569.72
2026/05/10,08:46:38,569.72
2026/05/10,08:46:39,569.72
2026/05/10,08:46:40,569.72
2026/05/10,08:46:41,569.74
2026/05/10,08:46:42,569.71
2026/05/10,08:46:43,569.71
2026/05/10,08:46:44,569.71
2026/05/10,08:46:45,569.72
2026/05/10,08:46:46,569.72
2026/05/10,08:46:47,569.74
2026/05/10,08:46:48,569.71
2026/05/10,08:46:49,569.74
2026/05/10,08:46:50,569.72
2026/05/10,08:46:51,569.72
2026/05/10,08:46:52,569.69
2026/05/10,08:46:53,569.72
2026/05/10,08:46:54,569.71
2026/05/10,08:46:55,569.69
2026/05/10,08:46:56,569.72
2026/05/10,08:46:57,569.74
2026/05/10,08:46:58,569.72
2026/05/10,08:46:59,569.71
2026/05/10,08:47:00,569.71
2026/05/10,08:47:01,569.74
2026/05/10,08:47:02,569.78
2026/05/10,08:47:03,569.74
2026/05/10,08:47:04,569.74
2026/05/10,08:47:05,569.72
2026/05/10,08:47:06,569.71
2026/05/10,08:47:07,569.71
2026/05/10,08:47:08,569.69
2026/05/10,08:47:09,569.71
2026/05/10,08:47:10,569.74
2026/05/10,08:47:11,569.69
2026/05/10,08:47:12,569.71
2026/05/10,08:47:13,569.72
2026/05/10,08:47:14,569.71
2026/05/10,08:47:15,569.78
2026/05/10,08:47:16,569.71
2026/05/10,08:47:17,569.72
2026/05/10,08:47:18,569.71
2026/05/10,08:47:19,569.74
2026/05/10,08:47:20,569.72
2026/05/10,08:47:21,569.71
2026/05/10,08:47:22,569.71
2026/05/10,08:47:23,569.74
2026/05/10,08:47:24,569.72
2026/05/10,08:47:25,569.71
2026/05/10,08:47:26,569.71
2026/05/10,08:47:27,569.72
2026/05/10,08:47:28,569.71
2026/05/10,08:47:29,569.74
2026/05/10,08:47:30,569.69
2026/05/10,08:47:31,569.69
2026/05/10,08:47:32,569.71
2026/05/10,08:47:33,569.72
2026/05/10,08:47:34,569.71
2026/05/10,08:47:35,569.72
2026/05/10,08:47:36,569.71
2026/05/10,08:47:37,569.69
2026/05/10,08:47:38,569.71
2026/05/10,08:47:39,569.74
2026/05/10,08:47:40,569.71
2026/05/10,08:47:41,569.74
2026/05/10,08:47:42,569.71
2026/05/10,08:47:43,569.72
2026/05/10,08:47:44,569.69
2026/05/10,08:47:45,569.74
2026/05/10,08:47:46,569.71
2026/05/10,08:47:47,569.74
2026/05/10,08:47:48,569.72
2026/05/10,08:47:49,569.71
2026/05/10,08:47:50,569.71
2026/05/10,08:47:51,569.72
2026/05/10,08:47:52,569.69
2026/05/10,08:47:53,569.71
2026/05/10,08:47:54,569.71
2026/05/10,08:47:55,569.71
2026/05/10,08:47:56,569.72
2026/05/10,08:47:57,569.72
2026/05/10,08:47:58,569.69
2026/05/10,08:47:59,569.72
2026/05/10,08:48:00,569.72
2026/05/10,08:48:01,569.74
2026/05/10,08:48:02,569.72
2026/05/10,08:48:03,569.71
2026/05/10,08:48:04,569.71
2026/05/10,08:48:05,569.72
2026/05/10,08:48:06,569.72
2026/05/10,08:48:07,569.71
2026/05/10,08:48:08,569.74
2026/05/10,08:48:09,569.72
2026/05/10,08:48:10,569.72
2026/05/10,08:48:11,569.72
2026/05/10,08:48:12,569.74
2026/05/10,08:48:13,569.74
2026/05/10,08:48:14,569.74
2026/05/10,08:48:15,569.74
2026/05/10,08:48:16,569.69
2026/05/10,08:48:17,569.72
2026/05/10,08:48:18,569.71
2026/05/10,08:48:19,569.72
2026/05/10,08:48:20,569.71
2026/05/10,08:48:21,569.72
2026/05/10,08:48:22,569.71
2026/05/10,08:48:23,569.72
2026/05/10,08:48:24,569.71
2026/05/10,08:48:25,569.72
2026/05/10,08:48:26,569.74
2026/05/10,08:48:27,569.72
2026/05/10,08:48:28,569.74
2026/05/10,08:48:29,569.71
2026/05/10,08:48:30,569.74
2026/05/10,08:48:31,569.72
2026/05/10,08:48:32,569.74
2026/05/10,08:48:33,569.72
2026/05/10,08:48:34,569.72
2026/05/10,08:48:35,569.72
2026/05/10,08:48:36,569.71
2026/05/10,08:48:37,569.71
2026/05/10,08:48:38,569.71
2026/05/10,08:48:39,569.69
2026/05/10,08:48:40,569.72
2026/05/10,08:48:41,569.72
2026/05/10,08:48:42,569.69
2026/05/10,08:48:43,569.71
2026/05/10,08:48:44,569.71
2026/05/10,08:48:45,569.72
2026/05/10,08:48:46,569.72
2026/05/10,08:48:47,569.72
2026/05/10,08:48:48,569.69
2026/05/10,08:48:49,569.72
2026/05/10,08:48:50,569.74
2026/05/10,08:48:51,569.72
2026/05/10,08:48:52,569.74
2026/05/10,08:48:53,569.72
2026/05/10,08:48:54,569.71
2026/05/10,08:48:55,569.74
2026/05/10,08:48:56,569.78
2026/05/10,08:48:57,569.71
2026/05/10,08:48:58,569.69
2026/05/10,08:48:59,569.74
2026/05/10,08:49:00,569.72
2026/05/10,08:49:01,569.71
2026/05/10,08:49:02,569.71
2026/05/10,08:49:03,569.71
2026/05/10,08:49:04,569.71
2026/05/10,08:49:05,569.74
2026/05/10,08:49:06,569.69
2026/05/10,08:49:07,569.72
2026/05/10,08:49:08,569.72
2026/05/10,08:49:09,569.71
2026/05/10,08:49:10,569.72
2026/05/10,08:49:11,569.72
2026/05/10,08:49:12,569.74
2026/05/10,08:49:13,569.69
2026/05/10,08:49:14,569.71
2026/05/10,08:49:15,569.72
2026/05/10,08:49:16,569.74
2026/05/10,08:49:17,569.72
2026/05/10,08:49:18,569.71
2026/05/10,08:49:19,569.69
2026/05/10,08:49:20,569.74
2026/05/10,08:49:21,569.71
2026/05/10,08:49:22,569.69
2026/05/10,08:49:23,569.69
2026/05/10,08:49:24,569.69
2026/05/10,08:49:25,569.71
2026/05/10,08:49:26,569.74
2026/05/10,08:49:27,569.71
2026/05/10,08:49:28,569.69
2026/05/10,08:49:29,569.71
2026/05/10,08:49:30,569.74
2026/05/10,08:49:31,569.72
2026/05/10,08:49:32,569.74
2026/05/10,08:49:33,569.72
2026/05/10,08:49:34,569.71
2026/05/10,08:49:35,569.71
2026/05/10,08:49:36,569.72
2026/05/10,08:49:37,569.72
2026/05/10,08:49:38,569.72
2026/05/10,08:49:39,569.72
2026/05/10,08:49:40,569.74
2026/05/10,08:49:41,569.71
2026/05/10,08:49:42,569.71
2026/05/10,08:49:43,569.72
2026/05/10,08:49:44,569.71
2026/05/10,08:49:45,569.74
2026/05/10,08:49:46,569.71
2026/05/10,08:49:47,569.71
2026/05/10,08:49:48,569.72
2026/05/10,08:49:49,569.72
2026/05/10,08:49:50,569.74
2026/05/10,08:49:51,569.69
2026/05/10,08:49:52,569.71
2026/05/10,08:49:53,569.72
2026/05/10,08:49:54,569.72
2026/05/10,08:49:55,569.69
2026/05/10,08:49:56,569.71
2026/05/10,08:49:57,569.72
2026/05/10,08:49:58,569.74
2026/05/10,08:49:59,569.72
2026/05/10,08:50:00,569.72
2026/05/10,08:50:01,569.71
2026/05/10,08:50:02,569.72
2026/05/10,08:50:03,569.72
2026/05/10,08:50:04,569.74
2026/05/10,08:50:05,569.72
2026/05/10,08:50:06,569.72
2026/05/10,08:50:07,569.65
2026/05/10,08:50:08,569.71
2026/05/10,08:50:09,569.72
2026/05/10,08:50:10,569.72
2026/05/10,08:50:11,569.71
2026/05/10,08:50:12,569.74
2026/05/10,08:50:13,569.74
2026/05/10,08:50:14,569.72
2026/05/10,08:50:15,569.71
2026/05/10,08:50:16,569.69
2026/05/10,08:50:17,569.72
2026/05/10,08:50:18,569.69
2026/05/10,08:50:19,569.74
2026/05/10,08:50:20,569.72
2026/05/10,08:50:21,569.74
2026/05/10,08:50:22,569.74
2026/05/10,08:50:23,569.74
2026/05/10,08:50:24,569.72
2026/05/10,08:50:25,569.65
2026/05/10,08:50:26,569.69
2026/05/10,08:50:27,569.74
2026/05/10,08:50:28,569.74
2026/05/10,08:50:29,569.72
2026/05/10,08:50:30,569.74
2026/05/10,08:50:31,569.74
2026/05/10,08:50:32,569.71
2026/05/10,08:50:33,569.74
2026/05/10,08:50:34,569.72
2026/05/10,08:50:35,569.72
2026/05/10,08:50:36,569.71
2026/05/10,08:50:37,569.74
2026/05/10,08:50:38,569.72
2026/05/10,08:50:39,569.78
2026/05/10,08:50:40,569.74
2026/05/10,08:50:41,569.69
2026/05/10,08:50:42,569.71
2026/05/10,08:50:43,569.69
2026/05/10,08:50:44,569.72
2026/05/10,08:50:45,569.72
2026/05/10,08:50:46,569.65
2026/05/10,08:50:47,569.74
2026/05/10,08:50:48,569.69
2026/05/10,08:50:49,569.71
2026/05/10,08:50:50,569.72
2026/05/10,08:50:51,569.72
2026/05/10,08:50:52,569.72
2026/05/10,08:50:53,569.69
2026/05/10,08:50:54,569.72
2026/05/10,08:50:55,569.63
2026/05/10,08:50:56,569.72
2026/05/10,08:50:57,569.72
2026/05/10,08:50:58,569.69
2026/05/10,08:50:59,569.72
2026/05/10,08:51:00,569.8
2026/05/10,08:51:01,569.72
2026/05/10,08:51:02,569.69
2026/05/10,08:51:03,569.72
2026/05/10,08:51:04,569.72
2026/05/10,08:51:05,569.72
2026/05/10,08:51:06,569.74
2026/05/10,08:51:07,569.72
2026/05/10,08:51:08,569.72
2026/05/10,08:51:09,569.69
2026/05/10,08:51:10,569.69
2026/05/10,08:51:11,569.72
2026/05/10,08:51:12,569.74
2026/05/10,08:51:13,569.72
2026/05/10,08:51:14,569.65
2026/05/10,08:51:15,569.72
2026/05/10,08:51:16,569.65
2026/05/10,08:51:17,569.72
2026/05/10,08:51:18,569.72
2026/05/10,08:51:19,569.71
2026/05/10,08:51:20,569.71
2026/05/10,08:51:21,569.74
2026/05/10,08:51:22,569.69
2026/05/10,08:51:23,569.71
2026/05/10,08:51:24,569.74
2026/05/10,08:51:25,569.71
2026/05/10,08:51:26,569.71
2026/05/10,08:51:27,569.71
2026/05/10,08:51:28,569.72
2026/05/10,08:51:29,569.74
2026/05/10,08:51:30,569.74
2026/05/10,08:51:31,569.71
2026/05/10,08:51:32,569.72
2026/05/10,08:51:33,569.71
2026/05/10,08:51:34,569.72
2026/05/10,08:51:35,569.74
2026/05/10,08:51:36,569.72
2026/05/10,08:51:37,569.72
2026/05/10,08:51:38,569.72
2026/05/10,08:51:39,569.72
2026/05/10,08:51:40,569.72
2026/05/10,08:51:41,569.69
2026/05/10,08:51:42,569.72
2026/05/10,08:51:43,569.72
2026/05/10,08:51:44,569.71
2026/05/10,08:51:45,569.74
2026/05/10,08:51:46,569.71
2026/05/10,08:51:47,569.71
2026/05/10,08:51:48,569.69
2026/05/10,08:51:49,569.72
2026/05/10,08:51:50,569.65
2026/05/10,08:51:51,569.72
2026/05/10,08:51:52,569.71
2026/05/10,08:51:53,569.71
2026/05/10,08:51:54,569.71
2026/05/10,08:51:55,569.72
2026/05/10,08:51:56,569.69
2026/05/10,08:51:57,569.71
2026/05/10,08:51:58,569.72
2026/05/10,08:51:59,569.69
2026/05/10,08:52:00,569.71
2026/05/10,08:52:01,569.69
2026/05/10,08:52:02,569.72
2026/05/10,08:52:03,569.72
2026/05/10,08:52:04,569.74
2026/05/10,08:52:05,569.72
2026/05/10,08:52:06,569.69
2026/05/10,08:52:07,569.71
2026/05/10,08:52:08,569.72
2026/05/10,08:52:09,569.69
2026/05/10,08:52:10,569.69
2026/05/10,08:52:11,569.69
2026/05/10,08:52:12,569.74
2026/05/10,08:52:13,569.69
2026/05/10,08:52:14,569.72
2026/05/10,08:52:15,569.72
2026/05/10,08:52:16,569.74
2026/05/10,08:52:17,569.65
2026/05/10,08:52:18,569.74
2026/05/10,08:52:19,569.65
2026/05/10,08:52:20,569.72
2026/05/10,08:52:21,569.69
2026/05/10,08:52:22,569.74
2026/05/10,08:52:23,569.74
2026/05/10,08:52:24,569.74
2026/05/10,08:52:25,569.71
2026/05/10,08:52:26,569.72
2026/05/10,08:52:27,569.65
2026/05/10,08:52:28,569.69
2026/05/10,08:52:29,569.74
2026/05/10,08:52:30,569.71
2026/05/10,08:52:31,569.69
2026/05/10,08:52:32,569.71
2026/05/10,08:52:33,569.74
2026/05/10,08:52:34,569.71
2026/05/10,08:52:35,569.71
2026/05/10,08:52:36,569.74
2026/05/10,08:52:37,569.71
2026/05/10,08:52:38,569.69
2026/05/10,08:52:39,569.74
2026/05/10,08:52:40,569.72
2026/05/10,08:52:41,569.72
2026/05/10,08:52:42,569.74
2026/05/10,08:52:43,569.72
2026/05/10,08:52:44,569.69
2026/05/10,08:52:45,569.74
2026/05/10,08:52:46,569.69
2026/05/10,08:52:47,569.69
2026/05/10,08:52:48,569.71
2026/05/10,08:52:49,569.69
2026/05/10,08:52:50,569.72
2026/05/10,08:52:51,569.72
2026/05/10,08:52:52,569.65
2026/05/10,08:52:53,569.71
2026/05/10,08:52:54,569.71
2026/05/10,08:52:55,569.72
2026/05/10,08:52:56,569.74
2026/05/10,08:52:57,569.71
2026/05/10,08:52:58,569.72
2026/05/10,08:52:59,569.72
2026/05/10,08:53:00,569.71
2026/05/10,08:53:01,569.72
2026/05/10,08:53:02,569.69
2026/05/10,08:53:03,569.71
2026/05/10,08:53:04,569.74
2026/05/10,08:53:05,569.72
2026/05/10,08:53:06,569.74
2026/05/10,08:53:07,569.69
2026/05/10,08:53:08,569.74
2026/05/10,08:53:09,569.69
2026/05/10,08:53:10,569.71
2026/05/10,08:53:11,569.71
2026/05/10,08:53:12,569.71
2026/05/10,08:53:13,569.69
2026/05/10,08:53:14,569.71
2026/05/10,08:53:15,569.71
2026/05/10,08:53:16,569.72
2026/05/10,08:53:17,569.69
2026/05/10,08:53:18,569.71
2026/05/10,08:53:19,569.74
2026/05/10,08:53:20,569.72
2026/05/10,08:53:21,569.71
2026/05/10,08:53:22,569.74
2026/05/10,08:53:23,569.69
2026/05/10,08:53:24,569.74
2026/05/10,08:53:25,569.74
2026/05/10,08:53:26,569.72
2026/05/10,08:53:27,569.65
2026/05/10,08:53:28,569.74
2026/05/10,08:53:29,569.74
2026/05/10,08:53:30,569.65
2026/05/10,08:53:31,569.72
2026/05/10,08:53:32,569.71
2026/05/10,08:53:33,569.69
2026/05/10,08:53:34,569.69
2026/05/10,08:53:35,569.74
2026/05/10,08:53:36,569.71
2026/05/10,08:53:37,569.78
2026/05/10,08:53:38,569.74
2026/05/10,08:53:39,569.72
2026/05/10,08:53:40,569.74
2026/05/10,08:53:41,569.69
2026/05/10,08:53:42,569.71
2026/05/10,08:53:43,569.74
2026/05/10,08:53:44,569.69
2026/05/10,08:53:45,569.72
2026/05/10,08:53:46,569.71
2026/05/10,08:53:47,569.78
2026/05/10,08:53:48,569.72
2026/05/10,08:53:49,569.72
2026/05/10,08:53:50,569.65
2026/05/10,08:53:51,569.72
2026/05/10,08:53:52,569.72
2026/05/10,08:53:53,569.71
2026/05/10,08:53:54,569.65
2026/05/10,08:53:55,569.69
2026/05/10,08:53:56,569.74
2026/05/10,08:53:57,569.74
2026/05/10,08:53:58,569.72
2026/05/10,08:53:59,569.69
2026/05/10,08:54:00,569.69
2026/05/10,08:54:01,569.71
2026/05/10,08:54:02,569.71
2026/05/10,08:54:03,569.71
2026/05/10,08:54:04,569.74
2026/05/10,08:54:05,569.72
2026/05/10,08:54:06,569.69
2026/05/10,08:54:07,569.72
2026/05/10,08:54:08,569.71
2026/05/10,08:54:09,569.71
2026/05/10,08:54:10,569.71
2026/05/10,08:54:11,569.74
2026/05/10,08:54:12,569.72
2026/05/10,08:54:13,569.71
2026/05/10,08:54:14,569.71
2026/05/10,08:54:15,569.74
2026/05/10,08:54:16,569.72
2026/05/10,08:54:17,569.74
2026/05/10,08:54:18,569.72
2026/05/10,08:54:19,569.72
2026/05/10,08:54:20,569.71
2026/05/10,08:54:21,569.72
2026/05/10,08:54:22,569.71
2026/05/10,08:54:23,569.69
2026/05/10,08:54:24,569.72
2026/05/10,08:54:25,569.74
2026/05/10,08:54:26,569.71
2026/05/10,08:54:27,569.72
2026/05/10,08:54:28,569.71
2026/05/10,08:54:29,569.72
2026/05/10,08:54:30,569.71
2026/05/10,08:54:31,569.74
2026/05/10,08:54:32,569.69
2026/05/10,08:54:33,569.74
2026/05/10,08:54:34,569.72
2026/05/10,08:54:35,569.62
2026/05/10,08:54:36,569.71
2026/05/10,08:54:37,569.71
2026/05/10,08:54:38,569.65
2026/05/10,08:54:39,569.71
2026/05/10,08:54:40,569.74
2026/05/10,08:54:41,569.72
2026/05/10,08:54:42,569.69
2026/05/10,08:54:43,569.72
2026/05/10,08:54:44,569.72
2026/05/10,08:54:45,569.65
2026/05/10,08:54:46,569.71
2026/05/10,08:54:47,569.71
2026/05/10,08:54:48,569.71
2026/05/10,08:54:49,569.65
2026/05/10,08:54:50,569.74
2026/05/10,08:54:51,569.71
2026/05/10,08:54:52,569.71
2026/05/10,08:54:53,569.69
2026/05/10,08:54:54,569.71
2026/05/10,08:54:55,569.71
2026/05/10,08:54:56,569.69
2026/05/10,08:54:57,569.71
2026/05/10,08:54:58,569.72
2026/05/10,08:54:59,569.72
2026/05/10,08:55:00,569.71
2026/05/10,08:55:01,569.72
2026/05/10,08:55:02,569.74
2026/05/10,08:55:03,569.71
2026/05/10,08:55:04,569.71
2026/05/10,08:55:05,569.74
2026/05/10,08:55:06,569.72
2026/05/10,08:55:07,569.72
2026/05/10,08:55:08,569.74
2026/05/10,08:55:09,569.71
2026/05/10,08:55:10,569.72
2026/05/10,08:55:11,569.78
2026/05/10,08:55:12,569.69
2026/05/10,08:55:13,569.69
2026/05/10,08:55:14,569.71
2026/05/10,08:55:15,569.72
2026/05/10,08:55:16,569.74
2026/05/10,08:55:17,569.74
2026/05/10,08:55:18,569.72
2026/05/10,08:55:19,569.74
2026/05/10,08:55:20,569.72
2026/05/10,08:55:21,569.71
2026/05/10,08:55:22,569.74
2026/05/10,08:55:23,569.72
2026/05/10,08:55:24,569.72
2026/05/10,08:55:25,569.72
2026/05/10,08:55:26,569.72
2026/05/10,08:55:27,569.72
2026/05/10,08:55:28,569.72
2026/05/10,08:55:29,569.78
2026/05/10,08:55:30,569.72
2026/05/10,08:55:31,569.72
2026/05/10,08:55:32,569.72
2026/05/10,08:55:33,569.69
2026/05/10,08:55:34,569.72
2026/05/10,08:55:35,569.71
2026/05/10,08:55:36,569.65
2026/05/10,08:55:37,569.71
2026/05/10,08:55:38,569.69
2026/05/10,08:55:39,569.72
2026/05/10,08:55:40,569.74
2026/05/10,08:55:41,569.72
2026/05/10,08:55:42,569.71
2026/05/10,08:55:43,569.72
2026/05/10,08:55:44,569.74
2026/05/10,08:55:45,569.71
2026/05/10,08:55:46,569.72
2026/05/10,08:55:47,569.72
2026/05/10,08:55:48,569.71
2026/05/10,08:55:49,569.65
2026/05/10,08:55:50,569.74
2026/05/10,08:55:51,569.71
2026/05/10,08:55:52,569.72
2026/05/10,08:55:53,569.74
2026/05/10,08:55:54,569.71
2026/05/10,08:55:55,569.74
2026/05/10,08:55:56,569.74
2026/05/10,08:55:57,569.74
2026/05/10,08:55:58,569.69
2026/05/10,08:55:59,569.78
2026/05/10,08:56:00,569.71
2026/05/10,08:56:01,569.63
2026/05/10,08:56:02,569.74
2026/05/10,08:56:03,569.69
2026/05/10,08:56:04,569.71
2026/05/10,08:56:05,569.65
2026/05/10,08:56:06,569.72
2026/05/10,08:56:07,569.72
2026/05/10,08:56:08,569.74
2026/05/10,08:56:09,569.74
2026/05/10,08:56:10,569.71
2026/05/10,08:56:11,569.71
2026/05/10,08:56:12,569.71
2026/05/10,08:56:13,569.72
2026/05/10,08:56:14,569.71
2026/05/10,08:56:15,569.71
2026/05/10,08:56:16,569.72
2026/05/10,08:56:17,569.74
2026/05/10,08:56:18,569.71
2026/05/10,08:56:19,569.72
2026/05/10,08:56:20,569.71
2026/05/10,08:56:21,569.69
2026/05/10,08:56:22,569.74
2026/05/10,08:56:23,569.69
2026/05/10,08:56:24,569.69
2026/05/10,08:56:25,569.72
2026/05/10,08:56:26,569.69
2026/05/10,08:56:27,569.72
2026/05/10,08:56:28,569.71
2026/05/10,08:56:29,569.74
2026/05/10,08:56:30,569.71
2026/05/10,08:56:31,569.65
2026/05/10,08:56:32,569.72
2026/05/10,08:56:33,569.74
2026/05/10,08:56:34,569.71
2026/05/10,08:56:35,569.71
2026/05/10,08:56:36,569.71
2026/05/10,08:56:37,569.72
2026/05/10,08:56:38,569.74
2026/05/10,08:56:39,569.78
2026/05/10,08:56:40,569.71
2026/05/10,08:56:41,569.74
2026/05/10,08:56:42,569.72
2026/05/10,08:56:43,569.71
2026/05/10,08:56:44,569.74
2026/05/10,08:56:45,569.78
2026/05/10,08:56:46,569.72
2026/05/10,08:56:47,569.71
2026/05/10,08:56:48,569.69
2026/05/10,08:56:49,569.72
2026/05/10,08:56:50,569.72
2026/05/10,08:56:51,569.65
2026/05/10,08:56:52,569.71
2026/05/10,08:56:53,569.72
2026/05/10,08:56:54,569.72
2026/05/10,08:56:55,569.72
2026/05/10,08:56:56,569.72
2026/05/10,08:56:57,569.72
2026/05/10,08:56:58,569.71
2026/05/10,08:56:59,569.74
2026/05/10,08:57:00,569.71
2026/05/10,08:57:01,569.71
2026/05/10,08:57:02,569.71
2026/05/10,08:57:03,569.72
2026/05/10,08:57:04,569.71
2026/05/10,08:57:05,569.72
2026/05/10,08:57:06,569.72
2026/05/10,08:57:07,569.72
2026/05/10,08:57:08,569.65
2026/05/10,08:57:09,569.72
2026/05/10,08:57:10,569.74
2026/05/10,08:57:11,569.71
2026/05/10,08:57:12,569.72
2026/05/10,08:57:13,569.71
2026/05/10,08:57:14,569.71
2026/05/10,08:57:15,569.71
2026/05/10,08:57:16,569.72
2026/05/10,08:57:17,569.74
2026/05/10,08:57:18,569.72
2026/05/10,08:57:19,569.71
2026/05/10,08:57:20,569.72
2026/05/10,08:57:21,569.72
2026/05/10,08:57:22,569.71
2026/05/10,08:57:23,569.71
2026/05/10,08:57:24,569.65
2026/05/10,08:57:25,569.69
2026/05/10,08:57:26,569.74
2026/05/10,08:57:27,569.65
2026/05/10,08:57:28,569.78
2026/05/10,08:57:29,569.72
2026/05/10,08:57:30,569.72
2026/05/10,08:57:31,569.72
2026/05/10,08:57:32,569.74
2026/05/10,08:57:33,569.72
2026/05/10,08:57:34,569.71
2026/05/10,08:57:35,569.72
2026/05/10,08:57:36,569.71
2026/05/10,08:57:37,569.71
2026/05/10,08:57:38,569.71
2026/05/10,08:57:39,569.72
2026/05/10,08:57:40,569.74
2026/05/10,08:57:41,569.74
2026/05/10,08:57:42,569.71
2026/05/10,08:57:43,569.74
2026/05/10,08:57:44,569.72
2026/05/10,08:57:45,569.72
2026/05/10,08:57:46,569.72
2026/05/10,08:57:47,569.72
2026/05/10,08:57:48,569.74
2026/05/10,08:57:49,569.71
2026/05/10,08:57:50,569.71
2026/05/10,08:57:51,569.71
2026/05/10,08:57:52,569.71
2026/05/10,08:57:53,569.72
2026/05/10,08:57:54,569.72
2026/05/10,08:57:55,569.69
2026/05/10,08:57:56,569.74
2026/05/10,08:57:57,569.72
2026/05/10,08:57:58,569.72
2026/05/10,08:57:59,569.72
2026/05/10,08:58:00,569.74
2026/05/10,08:58:01,569.72
2026/05/10,08:58:02,569.74
2026/05/10,08:58:03,569.72
2026/05/10,08:58:04,569.74
2026/05/10,08:58:05,569.72
2026/05/10,08:58:06,569.72
2026/05/10,08:58:07,569.71
2026/05/10,08:58:08,569.72
2026/05/10,08:58:09,569.65
2026/05/10,08:58:10,569.74
2026/05/10,08:58:11,569.69
2026/05/10,08:58:12,569.71
2026/05/10,08:58:13,569.71
2026/05/10,08:58:14,569.72
2026/05/10,08:58:15,569.74
2026/05/10,08:58:16,569.72
2026/05/10,08:58:17,569.74
2026/05/10,08:58:18,569.71
2026/05/10,08:58:19,569.69
2026/05/10,08:58:20,569.78
2026/05/10,08:58:21,569.69
2026/05/10,08:58:22,569.72
2026/05/10,08:58:23,569.72
2026/05/10,08:58:24,569.74
2026/05/10,08:58:25,569.72
2026/05/10,08:58:26,569.71
2026/05/10,08:58:27,569.72
2026/05/10,08:58:28,569.72
2026/05/10,08:58:29,569.72
2026/05/10,08:58:30,569.74
2026/05/10,08:58:31,569.74
2026/05/10,08:58:32,569.72
2026/05/10,08:58:33,569.78
2026/05/10,08:58:34,569.65
2026/05/10,08:58:35,569.71
2026/05/10,08:58:36,569.74
2026/05/10,08:58:37,569.74
2026/05/10,08:58:38,569.69
2026/05/10,08:58:39,569.65
2026/05/10,08:58:40,569.72
2026/05/10,08:58:41,569.71
2026/05/10,08:58:42,569.78
2026/05/10,08:58:43,569.71
2026/05/10,08:58:44,569.71
2026/05/10,08:58:45,569.74
2026/05/10,08:58:46,569.74
2026/05/10,08:58:47,569.74
2026/05/10,08:58:48,569.69
2026/05/10,08:58:49,569.74
2026/05/10,08:58:50,569.72
2026/05/10,08:58:51,569.74
2026/05/10,08:58:52,569.71
2026/05/10,08:58:53,569.72
2026/05/10,08:58:54,569.72
2026/05/10,08:58:55,569.71
2026/05/10,08:58:56,569.72
2026/05/10,08:58:57,569.74
2026/05/10,08:58:58,569.71
2026/05/10,08:58:59,569.71
2026/05/10,08:59:00,569.69
2026/05/10,08:59:01,569.74
2026/05/10,08:59:02,569.71
2026/05/10,08:59:03,569.74
2026/05/10,08:59:04,569.72
2026/05/10,08:59:05,569.72
2026/05/10,08:59:06,569.74
2026/05/10,08:59:07,569.71
2026/05/10,08:59:08,569.72
2026/05/10,08:59:09,569.69
2026/05/10,08:59:10,569.69
2026/05/10,08:59:11,569.71
2026/05/10,08:59:12,569.72
2026/05/10,08:59:13,569.72
2026/05/10,08:59:14,569.69
2026/05/10,08:59:15,569.72
2026/05/10,08:59:16,569.74
2026/05/10,08:59:17,569.72
2026/05/10,08:59:18,569.74
2026/05/10,08:59:19,569.71
2026/05/10,08:59:20,569.71
2026/05/10,08:59:21,569.72
2026/05/10,08:59:22,569.74
2026/05/10,08:59:23,569.72
2026/05/10,08:59:24,569.71
2026/05/10,08:59:25,569.69
2026/05/10,08:59:26,569.72
2026/05/10,08:59:27,569.69
2026/05/10,08:59:28,569.65
2026/05/10,08:59:29,569.71
2026/05/10,08:59:30,569.72
2026/05/10,08:59:31,569.74
2026/05/10,08:59:32,569.78
2026/05/10,08:59:33,569.72
2026/05/10,08:59:34,569.72
2026/05/10,08:59:35,569.71
2026/05/10,08:59:36,569.71
2026/05/10,08:59:37,569.72
2026/05/10,08:59:38,569.69
2026/05/10,08:59:39,569.65
2026/05/10,08:59:40,569.72
2026/05/10,08:59:41,569.69
2026/05/10,08:59:42,569.72
2026/05/10,08:59:43,569.72
2026/05/10,08:59:44,569.72
2026/05/10,08:59:45,569.71
2026/05/10,08:59:46,569.71
2026/05/10,08:59:47,569.74
2026/05/10,08:59:48,569.69
2026/05/10,08:59:49,569.72
2026/05/10,08:59:50,569.69
2026/05/10,08:59:51,569.74
2026/05/10,08:59:52,569.72
2026/05/10,08:59:53,569.72
2026/05/10,08:59:54,569.72
2026/05/10,08:59:55,569.78
2026/05/10,08:59:56,569.74
2026/05/10,08:59:57,569.69
2026/05/10,08:59:58,569.69
2026/05/10,08:59:59,569.71
2026/05/10,09:00:00,569.74
2026/05/10,09:00:01,569.78
2026/05/10,09:00:02,569.74
2026/05/10,09:00:03,569.69
2026/05/10,09:00:04,569.72
2026/05/10,09:00:05,569.72
2026/05/10,09:00:06,569.63
2026/05/10,09:00:07,569.72
2026/05/10,09:00:08,569.72
2026/05/10,09:00:09,569.69
2026/05/10,09:00:10,569.74
2026/05/10,09:00:11,569.72
2026/05/10,09:00:12,569.74
2026/05/10,09:00:13,569.72
2026/05/10,09:00:14,569.74
2026/05/10,09:00:15,569.74
2026/05/10,09:00:16,569.74
2026/05/10,09:00:17,569.74
2026/05/10,09:00:18,569.74
2026/05/10,09:00:19,569.74
2026/05/10,09:00:20,569.71
2026/05/10,09:00:21,569.72
2026/05/10,09:00:22,569.74
2026/05/10,09:00:23,569.72
2026/05/10,09:00:24,569.78
2026/05/10,09:00:25,569.72
2026/05/10,09:00:26,569.71
2026/05/10,09:00:27,569.71
2026/05/10,09:00:28,569.71
2026/05/10,09:00:29,569.74
2026/05/10,09:00:30,569.72
2026/05/10,09:00:31,569.71
2026/05/10,09:00:32,569.72
2026/05/10,09:00:33,569.74
2026/05/10,09:00:34,569.69
2026/05/10,09:00:35,569.74
2026/05/10,09:00:36,569.74
2026/05/10,09:00:37,569.69
2026/05/10,09:00:38,569.74
2026/05/10,09:00:39,569.74
2026/05/10,09:00:40,569.71
2026/05/10,09:00:41,569.72
2026/05/10,09:00:42,569.71
2026/05/10,09:00:43,569.72
2026/05/10,09:00:44,569.74
2026/05/10,09:00:45,569.69
2026/05/10,09:00:46,569.72
2026/05/10,09:00:47,569.71
2026/05/10,09:00:48,569.71
2026/05/10,09:00:49,569.71
2026/05/10,09:00:50,569.74
2026/05/10,09:00:51,569.72
2026/05/10,09:00:52,569.72
2026/05/10,09:00:53,569.72
2026/05/10,09:00:54,569.72
2026/05/10,09:00:55,569.72
2026/05/10,09:00:56,569.78
2026/05/10,09:00:57,569.72
2026/05/10,09:00:58,569.72
2026/05/10,09:00:59,569.69
2026/05/10,09:01:00,569.74
2026/05/10,09:01:01,569.72
2026/05/10,09:01:02,569.72
2026/05/10,09:01:03,569.71
2026/05/10,09:01:04,569.69
2026/05/10,09:01:05,569.72
2026/05/10,09:01:06,569.74
2026/05/10,09:01:07,569.78
2026/05/10,09:01:08,569.72
2026/05/10,09:01:09,569.71
2026/05/10,09:01:10,569.71
2026/05/10,09:01:11,569.72
2026/05/10,09:01:12,569.71
2026/05/10,09:01:13,569.71
2026/05/10,09:01:14,569.71
2026/05/10,09:01:15,569.74
2026/05/10,09:01:16,569.71
2026/05/10,09:01:17,569.74
2026/05/10,09:01:18,569.72
2026/05/10,09:01:19,569.72
2026/05/10,09:01:20,569.74
2026/05/10,09:01:21,569.72
2026/05/10,09:01:22,569.71
2026/05/10,09:01:23,569.72
2026/05/10,09:01:24,569.71
2026/05/10,09:01:25,569.72
2026/05/10,09:01:26,569.74
2026/05/10,09:01:27,569.69
2026/05/10,09:01:28,569.65
2026/05/10,09:01:29,569.71
2026/05/10,09:01:30,569.71
2026/05/10,09:01:31,569.72
2026/05/10,09:01:32,569.72
2026/05/10,09:01:33,569.71
2026/05/10,09:01:34,569.72
2026/05/10,09:01:35,569.69
2026/05/10,09:01:36,569.74
2026/05/10,09:01:37,569.72
2026/05/10,09:01:38,569.72
2026/05/10,09:01:39,569.74
2026/05/10,09:01:40,569.71
2026/05/10,09:01:41,569.72
2026/05/10,09:01:42,569.72
2026/05/10,09:01:43,569.71
2026/05/10,09:01:44,569.72
2026/05/10,09:01:45,569.72
2026/05/10,09:01:46,569.69
2026/05/10,09:01:47,569.71
2026/05/10,09:01:48,569.65
2026/05/10,09:01:49,569.74
2026/05/10,09:01:50,569.74
2026/05/10,09:01:51,569.71
2026/05/10,09:01:52,569.72
2026/05/10,09:01:53,569.69
2026/05/10,09:01:54,569.74
2026/05/10,09:01:55,569.71
2026/05/10,09:01:56,569.71
2026/05/10,09:01:57,569.74
2026/05/10,09:01:58,569.78
2026/05/10,09:01:59,569.74
2026/05/10,09:02:00,569.72
2026/05/10,09:02:01,569.8
2026/05/10,09:02:02,569.65
2026/05/10,09:02:03,569.72
2026/05/10,09:02:04,569.72
2026/05/10,09:02:05,569.69
2026/05/10,09:02:06,569.72
2026/05/10,09:02:07,569.74
2026/05/10,09:02:08,563.67
2026/05/10,09:02:09,566.02
2026/05/10,09:02:10,562.66
2026/05/10,09:02:11,568.62
2026/05/10,09:02:12,567.07
2026/05/10,09:02:13,566.92
2026/05/10,09:02:14,569.71
2026/05/10,09:02:15,568.71
2026/05/10,09:02:16,569.69
2026/05/10,09:02:17,562.64
2026/05/10,09:02:18,565.71
2026/05/10,09:02:19,566.8
2026/05/10,09:02:20,567.66
2026/05/10,09:02:21,566.92
2026/05/10,09:02:22,567.16
2026/05/10,09:02:23,566.22
2026/05/10,09:02:24,560.76
2026/05/10,09:02:25,561.14
2026/05/10,09:02:26,557.14
2026/05/10,09:02:27,551.73
2026/05/10,09:02:28,553.29
2026/05/10,09:02:29,551.75
2026/05/10,09:02:30,560.05
2026/05/10,09:02:31,557.85
2026/05/10,09:02:32,561.06
2026/05/10,09:02:33,564.41
2026/05/10,09:02:34,562.49
2026/05/10,09:02:35,566.02
2026/05/10,09:02:36,560.83
2026/05/10,09:02:37,561.05
2026/05/10,09:02:38,556.91
2026/05/10,09:02:39,554.01
2026/05/10,09:02:40,553.38
2026/05/10,09:02:41,554.88
2026/05/10,09:02:42,556.8
2026/05/10,09:02:43,559.24
2026/05/10,09:02:44,554.25
2026/05/10,09:02:45,559.42
2026/05/10,09:02:46,555.15
2026/05/10,09:02:47,555.86
2026/05/10,09:02:48,559.93
2026/05/10,09:02:49,553.33
2026/05/10,09:02:50,551.55
2026/05/10,09:02:51,551.84
2026/05/10,09:02:52,554.68
2026/05/10,09:02:53,549.55
2026/05/10,09:02:54,545.46
2026/05/10,09:02:55,545.88
2026/05/10,09:02:56,548.26
2026/05/10,09:02:57,552.29
2026/05/10,09:02:58,544.86
2026/05/10,09:02:59,545.1
2026/05/10,09:03:00,542.78
2026/05/10,09:03:01,542.8
2026/05/10,09:03:02,546.24
2026/05/10,09:03:03,542.95
2026/05/10,09:03:04,544.38
2026/05/10,09:03:05,541.07
2026/05/10,09:03:06,547.38
2026/05/10,09:03:07,546.24
2026/05/10,09:03:08,543.87
2026/05/10,09:03:09,543.38
2026/05/10,09:03:10,543.07
2026/05/10,09:03:11,543.8
2026/05/10,09:03:12,538.23
2026/05/10,09:03:13,530.72
2026/05/10,09:03:14,530.33
2026/05/10,09:03:15,528.65
2026/05/10,09:03:16,529.95
2026/05/10,09:03:17,531.48
2026/05/10,09:03:18,536.44
2026/05/10,09:03:19,540.71
2026/05/10,09:03:20,542.86
2026/05/10,09:03:21,543.38
2026/05/10,09:03:22,543.22
2026/05/10,09:03:23,541.7
2026/05/10,09:03:24,538.64
2026/05/10,09:03:25,533.85
2026/05/10,09:03:26,528.75
2026/05/10,09:03:27,526.51
2026/05/10,09:03:28,529.37
2026/05/10,09:03:29,522.06
2026/05/10,09:03:30,522.08
2026/05/10,09:03:31,523.46
2026/05/10,09:03:32,520.42
2026/05/10,09:03:33,519.93
2026/05/10,09:03:34,519.55
2026/05/10,09:03:35,527.56
2026/05/10,09:03:36,528.59
2026/05/10,09:03:37,528.74
2026/05/10,09:03:38,523.73
2026/05/10,09:03:39,529.15
2026/05/10,09:03:40,529.69
2026/05/10,09:03:41,518
2026/05/10,09:03:42,516.13
2026/05/10,09:03:43,511.76
2026/05/10,09:03:44,513.96
2026/05/10,09:03:45,511.65
2026/05/10,09:03:46,511.47
2026/05/10,09:03:47,520.92
2026/05/10,09:03:48,521.77
2026/05/10,09:03:49,525.54
2026/05/10,09:03:50,525.07
2026/05/10,09:03:51,527.89
2026/05/10,09:03:52,524.23
2026/05/10,09:03:53,525.05
2026/05/10,09:03:54,525.59
2026/05/10,09:03:55,519.84
2026/05/10,09:03:56,518.7
2026/05/10,09:03:57,510.76
2026/05/10,09:03:58,511.47
2026/05/10,09:03:59,509.59
2026/05/10,09:04:00,507.17
2026/05/10,09:04:01,505.88
2026/05/10,09:04:02,505.52
2026/05/10,09:04:03,511.43
2026/05/10,09:04:04,515.45
2026/05/10,09:04:05,514.49
2026/05/10,09:04:06,512.16
2026/05/10,09:04:07,512.5
2026/05/10,09:04:08,507.71
2026/05/10,09:04:09,503.15
2026/05/10,09:04:10,500.66
2026/05/10,09:04:11,498.54
2026/05/10,09:04:12,501.2
2026/05/10,09:04:13,497.87
2026/05/10,09:04:14,499.82
2026/05/10,09:04:15,500.13
2026/05/10,09:04:16,504.56
2026/05/10,09:04:17,504.29
2026/05/10,09:04:18,503.15
2026/05/10,09:04:19,501.99
2026/05/10,09:04:20,503.53
2026/05/10,09:04:21,503.87
2026/05/10,09:04:22,499.44
2026/05/10,09:04:23,494.76
2026/05/10,09:04:24,497.93
2026/05/10,09:04:25,495.05
2026/05/10,09:04:26,494.31
2026/05/10,09:04:27,495.47
2026/05/10,09:04:28,490.35
2026/05/10,09:04:29,486.84
2026/05/10,09:04:30,490.24
2026/05/10,09:04:31,489.86
2026/05/10,09:04:32,493.86
2026/05/10,09:04:33,493.97
2026/05/10,09:04:34,495.61
2026/05/10,09:04:35,501.67
2026/05/10,09:04:36,498.9
2026/05/10,09:04:37,492.95
2026/05/10,09:04:38,496.37
2026/05/10,09:04:39,492.88
2026/05/10,09:04:40,493.39
2026/05/10,09:04:41,490.33
2026/05/10,09:04:42,490.98
2026/05/10,09:04:43,488.89
2026/05/10,09:04:44,488.47
2026/05/10,09:04:45,493.3
2026/05/10,09:04:46,489.14
2026/05/10,09:04:47,487.55
2026/05/10,09:04:48,478.83
2026/05/10,09:04:49,474.98
2026/05/10,09:04:50,476.08
2026/05/10,09:04:51,470.55
2026/05/10,09:04:52,469.76
2026/05/10,09:04:53,467.28
2026/05/10,09:04:54,470.84
2026/05/10,09:04:55,477.75
2026/05/10,09:04:56,478.51
2026/05/10,09:04:57,478.31
2026/05/10,09:04:58,482.77
2026/05/10,09:04:59,490.82
2026/05/10,09:05:00,489.88
2026/05/10,09:05:01,487.8
2026/05/10,09:05:02,488.2
2026/05/10,09:05:03,488.09
2026/05/10,09:05:04,482.74
2026/05/10,09:05:05,474.28
2026/05/10,09:05:06,474.62
2026/05/10,09:05:07,479.83
2026/05/10,09:05:08,482.9
2026/05/10,09:05:09,486.26
2026/05/10,09:05:10,480.42
2026/05/10,09:05:11,486.53
2026/05/10,09:05:12,478.51
2026/05/10,09:05:13,478.13
2026/05/10,09:05:14,467.66
2026/05/10,09:05:15,462.23
2026/05/10,09:05:16,465.33
2026/05/10,09:05:17,470.84
2026/05/10,09:05:18,476.07
2026/05/10,09:05:19,473.46
2026/05/10,09:05:20,478.56
2026/05/10,09:05:21,484.91
2026/05/10,09:05:22,485.11
2026/05/10,09:05:23,484.71
2026/05/10,09:05:24,475.94
2026/05/10,09:05:25,473.82
2026/05/10,09:05:26,470.35
2026/05/10,09:05:27,468.09
2026/05/10,09:05:28,461.49
2026/05/10,09:05:29,457.59
2026/05/10,09:05:30,461.15
2026/05/10,09:05:31,460.93
2026/05/10,09:05:32,461.84
2026/05/10,09:05:33,459.59
2026/05/10,09:05:34,459.12
2026/05/10,09:05:35,457.77
2026/05/10,09:05:36,454.3
2026/05/10,09:05:37,454.01
2026/05/10,09:05:38,453.36
2026/05/10,09:05:39,458.69
2026/05/10,09:05:40,457.17
2026/05/10,09:05:41,464.1
2026/05/10,09:05:42,462.23
2026/05/10,09:05:43,465.18
2026/05/10,09:05:44,463.93
2026/05/10,09:05:45,464.37
2026/05/10,09:05:46,463.59
2026/05/10,09:05:47,463.1
2026/05/10,09:05:48,463.28
2026/05/10,09:05:49,464.48
2026/05/10,09:05:50,465.99
2026/05/10,09:05:51,458.98
2026/05/10,09:05:52,459.27
2026/05/10,09:05:53,456.65
2026/05/10,09:05:54,455.51
2026/05/10,09:05:55,452.9
2026/05/10,09:05:56,451.57
2026/05/10,09:05:57,451.95
2026/05/10,09:05:58,449.22
2026/05/10,09:05:59,453.3
2026/05/10,09:06:00,451.22
2026/05/10,09:06:01,443.68
2026/05/10,09:06:02,447.93
2026/05/10,09:06:03,442.87
2026/05/10,09:06:04,441.1
2026/05/10,09:06:05,436.22
2026/05/10,09:06:06,442.07
2026/05/10,09:06:07,444.95
2026/05/10,09:06:08,446.16
2026/05/10,09:06:09,446.74
2026/05/10,09:06:10,449.05
2026/05/10,09:06:11,449.78
2026/05/10,09:06:12,440.46
2026/05/10,09:06:13,446.05
2026/05/10,09:06:14,443.25
2026/05/10,09:06:15,447.01
2026/05/10,09:06:16,442.58
2026/05/10,09:06:17,445.71
2026/05/10,09:06:18,439.14
2026/05/10,09:06:19,434.68
2026/05/10,09:06:20,436.99
2026/05/10,09:06:21,434.23
2026/05/10,09:06:22,439.07
2026/05/10,09:06:23,435.08
2026/05/10,09:06:24,442.49
2026/05/10,09:06:25,442.22
2026/05/10,09:06:26,435.89
2026/05/10,09:06:27,432.33
2026/05/10,09:06:28,426.36
2026/05/10,09:06:29,427.54
2026/05/10,09:06:30,427.18
2026/05/10,09:06:31,428.57
2026/05/10,09:06:32,432.47
2026/05/10,09:06:33,431.21
2026/05/10,09:06:34,434.01
2026/05/10,09:06:35,435.58
2026/05/10,09:06:36,435.53
2026/05/10,09:06:37,435.37
2026/05/10,09:06:38,435.2
2026/05/10,09:06:39,434.5
2026/05/10,09:06:40,434.9
2026/05/10,09:06:41,432.94
2026/05/10,09:06:42,434.62
2026/05/10,09:06:43,431.79
2026/05/10,09:06:44,431.21
2026/05/10,09:06:45,428.69
2026/05/10,09:06:46,428.68
2026/05/10,09:06:47,424.32
2026/05/10,09:06:48,418.73
2026/05/10,09:06:49,418.03
2026/05/10,09:06:50,415.69
2026/05/10,09:06:51,417.57
2026/05/10,09:06:52,413.13
2026/05/10,09:06:53,413.13
2026/05/10,09:06:54,414.43
2026/05/10,09:06:55,415.95
2026/05/10,09:06:56,413.89
2026/05/10,09:06:57,417.86
2026/05/10,09:06:58,420.34
2026/05/10,09:06:59,419.29
2026/05/10,09:07:00,419.67
2026/05/10,09:07:01,417.81
2026/05/10,09:07:02,416.18
2026/05/10,09:07:03,415.84
2026/05/10,09:07:04,413.02
2026/05/10,09:07:05,411.08
2026/05/10,09:07:06,408.46
2026/05/10,09:07:07,403.8
2026/05/10,09:07:08,404.88
2026/05/10,09:07:09,404.09
2026/05/10,09:07:10,403.83
2026/05/10,09:07:11,412.49
2026/05/10,09:07:12,417.66
2026/05/10,09:07:13,418.04
2026/05/10,09:07:14,422.73
2026/05/10,09:07:15,423.09
2026/05/10,09:07:16,422.06
2026/05/10,09:07:17,420.07
2026/05/10,09:07:18,418.86
2026/05/10,09:07:19,418.95
2026/05/10,09:07:20,414.97
2026/05/10,09:07:21,413.96
2026/05/10,09:07:22,412.93
2026/05/10,09:07:23,411.54
2026/05/10,09:07:24,404.19
2026/05/10,09:07:25,405.93
2026/05/10,09:07:26,407.43
2026/05/10,09:07:27,416.92
2026/05/10,09:07:28,411.54
2026/05/10,09:07:29,411.68
2026/05/10,09:07:30,406.91
2026/05/10,09:07:31,403.45
2026/05/10,09:07:32,398.61
2026/05/10,09:07:33,391.09
2026/05/10,09:07:34,391.16
2026/05/10,09:07:35,391.77
2026/05/10,09:07:36,392.37
2026/05/10,09:07:37,397.03
2026/05/10,09:07:38,397.41
2026/05/10,09:07:39,399.28
2026/05/10,09:07:40,401.84
2026/05/10,09:07:41,405.26
2026/05/10,09:07:42,406.74
2026/05/10,09:07:43,397.97
2026/05/10,09:07:44,399.1
2026/05/10,09:07:45,399.96
2026/05/10,09:07:46,397.92
2026/05/10,09:07:47,390.78
2026/05/10,09:07:48,391.05
2026/05/10,09:07:49,396.02
2026/05/10,09:07:50,397.97
2026/05/10,09:07:51,398.82
2026/05/10,09:07:52,398.28
2026/05/10,09:07:53,400.11
2026/05/10,09:07:54,394.76
2026/05/10,09:07:55,395.52
2026/05/10,09:07:56,397.88
2026/05/10,09:07:57,399.11
2026/05/10,09:07:58,400.76
2026/05/10,09:07:59,399.24
2026/05/10,09:08:00,401.68
2026/05/10,09:08:01,403.34
2026/05/10,09:08:02,400.63
2026/05/10,09:08:03,400.54
2026/05/10,09:08:04,399.37
2026/05/10,09:08:05,395.12
2026/05/10,09:08:06,389.3
2026/05/10,09:08:07,393.35
2026/05/10,09:08:08,397.67
2026/05/10,09:08:09,396.96
2026/05/10,09:08:10,398.73
2026/05/10,09:08:11,401.36
2026/05/10,09:08:12,407.41
2026/05/10,09:08:13,404.48
2026/05/10,09:08:14,395.48
2026/05/10,09:08:15,392.53
2026/05/10,09:08:16,395.23
2026/05/10,09:08:17,394.79
2026/05/10,09:08:18,393.13
2026/05/10,09:08:19,391.5
2026/05/10,09:08:20,395.93
2026/05/10,09:08:21,394.39
2026/05/10,09:08:22,388.64
2026/05/10,09:08:23,385.28
2026/05/10,09:08:24,380.74
2026/05/10,09:08:25,381.96
2026/05/10,09:08:26,387.18
2026/05/10,09:08:27,387.18
2026/05/10,09:08:28,385.75
2026/05/10,09:08:29,389.8
2026/05/10,09:08:30,387.27
2026/05/10,09:08:31,388.46
2026/05/10,09:08:32,381.68
2026/05/10,09:08:33,378.94
2026/05/10,09:08:34,375.16
2026/05/10,09:08:35,374.09
2026/05/10,09:08:36,375.16
2026/05/10,09:08:37,373.78
2026/05/10,09:08:38,380.33
2026/05/10,09:08:39,381.56
2026/05/10,09:08:40,382.68
2026/05/10,09:08:41,382.82
2026/05/10,09:08:42,387.74
2026/05/10,09:08:43,388.99
2026/05/10,09:08:44,386.93
2026/05/10,09:08:45,382.73
2026/05/10,09:08:46,383.55
2026/05/10,09:08:47,382.05
2026/05/10,09:08:48,380.94
2026/05/10,09:08:49,374.16
2026/05/10,09:08:50,369.75
2026/05/10,09:08:51,370.04
2026/05/10,09:08:52,373.6
2026/05/10,09:08:53,373.02
2026/05/10,09:08:54,372.03
2026/05/10,09:08:55,378.72
2026/05/10,09:08:56,379.71
2026/05/10,09:08:57,384.47
2026/05/10,09:08:58,381.21
2026/05/10,09:08:59,382.86
2026/05/10,09:09:00,381.07
2026/05/10,09:09:01,381.3
2026/05/10,09:09:02,375.55
2026/05/10,09:09:03,370.94
2026/05/10,09:09:04,368.41
2026/05/10,09:09:05,367.96
2026/05/10,09:09:06,365.88
2026/05/10,09:09:07,366.46
2026/05/10,09:09:08,366.21
2026/05/10,09:09:09,365.52
2026/05/10,09:09:10,364.15
2026/05/10,09:09:11,363.57
2026/05/10,09:09:12,363.69
2026/05/10,09:09:13,363.13
2026/05/10,09:09:14,361.42
2026/05/10,09:09:15,359.72
2026/05/10,09:09:16,358.87
2026/05/10,09:09:17,361.43
2026/05/10,09:09:18,362.88
2026/05/10,09:09:19,361.7
2026/05/10,09:09:20,361.89
2026/05/10,09:09:21,364.2
2026/05/10,09:09:22,364.11
2026/05/10,09:09:23,363.21
2026/05/10,09:09:24,365.41
2026/05/10,09:09:25,364.04
2026/05/10,09:09:26,369.35
2026/05/10,09:09:27,368.65
2026/05/10,09:09:28,368.3
2026/05/10,09:09:29,369.57
2026/05/10,09:09:30,372.43
2026/05/10,09:09:31,372.88
2026/05/10,09:09:32,370.2
2026/05/10,09:09:33,368.95
2026/05/10,09:09:34,369.53
2026/05/10,09:09:35,368.11
2026/05/10,09:09:36,362.7
2026/05/10,09:09:37,362.07
2026/05/10,09:09:38,363.84
2026/05/10,09:09:39,361.43
2026/05/10,09:09:40,359.97
2026/05/10,09:09:41,360.91
2026/05/10,09:09:42,362.75
2026/05/10,09:09:43,362.39
2026/05/10,09:09:44,356.93
2026/05/10,09:09:45,357.96
2026/05/10,09:09:46,356.19
2026/05/10,09:09:47,355.97
2026/05/10,09:09:48,354.45
2026/05/10,09:09:49,354.11
2026/05/10,09:09:50,354.13
2026/05/10,09:09:51,356.03
2026/05/10,09:09:52,356.08
2026/05/10,09:09:53,357.37
2026/05/10,09:09:54,355.63
2026/05/10,09:09:55,356.84
2026/05/10,09:09:56,358.25
2026/05/10,09:09:57,358.7
2026/05/10,09:09:58,358.27
2026/05/10,09:09:59,353.03
2026/05/10,09:10:00,353.08
2026/05/10,09:10:01,351.78
2026/05/10,09:10:02,349.83
2026/05/10,09:10:03,348.25
2026/05/10,09:10:04,347.85
2026/05/10,09:10:05,349.48
2026/05/10,09:10:06,348.6
2026/05/10,09:10:07,350.37
2026/05/10,09:10:08,346.97
2026/05/10,09:10:09,346.88
2026/05/10,09:10:10,345.72
2026/05/10,09:10:11,348.07
2026/05/10,09:10:12,347.69
2026/05/10,09:10:13,346.44
2026/05/10,09:10:14,346.23
2026/05/10,09:10:15,347.24
2026/05/10,09:10:16,349.32
2026/05/10,09:10:17,347.04
2026/05/10,09:10:18,347.11
2026/05/10,09:10:19,347.29
2026/05/10,09:10:20,348.56
2026/05/10,09:10:21,348.87
2026/05/10,09:10:22,345.87
2026/05/10,09:10:23,345.9
2026/05/10,09:10:24,345.85
2026/05/10,09:10:25,346.75
2026/05/10,09:10:26,347.85
2026/05/10,09:10:27,349.84
2026/05/10,09:10:28,353.17
2026/05/10,09:10:29,353.13
2026/05/10,09:10:30,351.87
2026/05/10,09:10:31,350.86
2026/05/10,09:10:32,345.88
2026/05/10,09:10:33,343.41
2026/05/10,09:10:34,339.94
2026/05/10,09:10:35,339.45
2026/05/10,09:10:36,339.01
2026/05/10,09:10:37,338.85
2026/05/10,09:10:38,338.85
2026/05/10,09:10:39,342.99
2026/05/10,09:10:40,342.86
2026/05/10,09:10:41,344.06
2026/05/10,09:10:42,341.96
2026/05/10,09:10:43,341.47
2026/05/10,09:10:44,340.48
2026/05/10,09:10:45,337.04
2026/05/10,09:10:46,338.58
2026/05/10,09:10:47,338.25
2026/05/10,09:10:48,338.47
2026/05/10,09:10:49,338.56
2026/05/10,09:10:50,338.81
2026/05/10,09:10:51,338.89
2026/05/10,09:10:52,340.75
2026/05/10,09:10:53,339.65
2026/05/10,09:10:54,339.74
2026/05/10,09:10:55,338.65
2026/05/10,09:10:56,341.42
2026/05/10,09:10:57,341.42
2026/05/10,09:10:58,340.3
2026/05/10,09:10:59,340.33
2026/05/10,09:11:00,340.39
2026/05/10,09:11:01,341.36
2026/05/10,09:11:02,338.92
2026/05/10,09:11:03,335.96
2026/05/10,09:11:04,335.87
2026/05/10,09:11:05,333.19
2026/05/10,09:11:06,333.06
2026/05/10,09:11:07,333.7
2026/05/10,09:11:08,332.52
2026/05/10,09:11:09,332.25
2026/05/10,09:11:10,333.55
2026/05/10,09:11:11,333.55
2026/05/10,09:11:12,332.67
2026/05/10,09:11:13,332.14
2026/05/10,09:11:14,334.49
2026/05/10,09:11:15,333.61
2026/05/10,09:11:16,331.4
2026/05/10,09:11:17,331.02
2026/05/10,09:11:18,335.65
2026/05/10,09:11:19,335.69
2026/05/10,09:11:20,333.39
2026/05/10,09:11:21,332.56
2026/05/10,09:11:22,335.13
2026/05/10,09:11:23,335.96
2026/05/10,09:11:24,335.51
2026/05/10,09:11:25,335.23
2026/05/10,09:11:26,334.6
2026/05/10,09:11:27,334.15
2026/05/10,09:11:28,334.58
2026/05/10,09:11:29,335.65
2026/05/10,09:11:30,335.78
2026/05/10,09:11:31,333.64
2026/05/10,09:11:32,332.47
2026/05/10,09:11:33,331.98
2026/05/10,09:11:34,333.14
2026/05/10,09:11:35,332.85
2026/05/10,09:11:36,331.26
2026/05/10,09:11:37,331.53
2026/05/10,09:11:38,331.58
2026/05/10,09:11:39,329.52
2026/05/10,09:11:40,329.45
2026/05/10,09:11:41,329.57
2026/05/10,09:11:42,327.6
2026/05/10,09:11:43,326.43
2026/05/10,09:11:44,326.41
2026/05/10,09:11:45,329.68
2026/05/10,09:11:46,330.75
2026/05/10,09:11:47,330.7
2026/05/10,09:11:48,328.63
2026/05/10,09:11:49,329.16
2026/05/10,09:11:50,324.62
2026/05/10,09:11:51,323.92
2026/05/10,09:11:52,323.57
2026/05/10,09:11:53,325.51
2026/05/10,09:11:54,322.02
2026/05/10,09:11:55,319.76
2026/05/10,09:11:56,321.35
2026/05/10,09:11:57,322.72
2026/05/10,09:11:58,325.36
2026/05/10,09:11:59,323.1
2026/05/10,09:12:00,326.99
2026/05/10,09:12:01,325.52
2026/05/10,09:12:02,324.42
2026/05/10,09:12:03,326.77
2026/05/10,09:12:04,320.75
2026/05/10,09:12:05,320.77
2026/05/10,09:12:06,319.02
2026/05/10,09:12:07,321.4
2026/05/10,09:12:08,319.99
2026/05/10,09:12:09,320.05
2026/05/10,09:12:10,320.3
2026/05/10,09:12:11,322.98
2026/05/10,09:12:12,320.99
2026/05/10,09:12:13,321.55
2026/05/10,09:12:14,320.39
2026/05/10,09:12:15,321.02
2026/05/10,09:12:16,320.66
2026/05/10,09:12:17,317.95
2026/05/10,09:12:18,317.37
2026/05/10,09:12:19,314.98
2026/05/10,09:12:20,315.35
2026/05/10,09:12:21,315.2
2026/05/10,09:12:22,315.76
2026/05/10,09:12:23,318.65
2026/05/10,09:12:24,319.96
2026/05/10,09:12:25,319.72
2026/05/10,09:12:26,319.59
2026/05/10,09:12:27,320.62
2026/05/10,09:12:28,321.49
2026/05/10,09:12:29,313.57
2026/05/10,09:12:30,311.62
2026/05/10,09:12:31,312.58
2026/05/10,09:12:32,311.44
2026/05/10,09:12:33,310.68
2026/05/10,09:12:34,312.51
2026/05/10,09:12:35,312.94
2026/05/10,09:12:36,314.17
2026/05/10,09:12:37,314.08
2026/05/10,09:12:38,316.05
2026/05/10,09:12:39,317.46
2026/05/10,09:12:40,313.07
2026/05/10,09:12:41,315.67
2026/05/10,09:12:42,315.74
2026/05/10,09:12:43,314.62
2026/05/10,09:12:44,313.36
2026/05/10,09:12:45,307.79
2026/05/10,09:12:46,308.64
2026/05/10,09:12:47,309.11
2026/05/10,09:12:48,310.01
2026/05/10,09:12:49,308.42
2026/05/10,09:12:50,307.01
2026/05/10,09:12:51,308.17
2026/05/10,09:12:52,311.28
2026/05/10,09:12:53,311.24
2026/05/10,09:12:54,310.28
2026/05/10,09:12:55,308
2026/05/10,09:12:56,307.1
2026/05/10,09:12:57,304.53
2026/05/10,09:12:58,301.31
2026/05/10,09:12:59,299.47
2026/05/10,09:13:00,303.63
2026/05/10,09:13:01,305.85
2026/05/10,09:13:02,307.21
2026/05/10,09:13:03,310.16
2026/05/10,09:13:04,311.42
2026/05/10,09:13:05,314.71
2026/05/10,09:13:06,310.7
2026/05/10,09:13:07,309.11
2026/05/10,09:13:08,307.17
2026/05/10,09:13:09,305.45
2026/05/10,09:13:10,306.21
2026/05/10,09:13:11,308.26
2026/05/10,09:13:12,306.36
2026/05/10,09:13:13,306.21
2026/05/10,09:13:14,304.37
2026/05/10,09:13:15,303.27
2026/05/10,09:13:16,304.75
2026/05/10,09:13:17,304.89
2026/05/10,09:13:18,303.72
2026/05/10,09:13:19,304.37
2026/05/10,09:13:20,304.84
2026/05/10,09:13:21,305.98
2026/05/10,09:13:22,307.34
2026/05/10,09:13:23,306.92
2026/05/10,09:13:24,308.78
2026/05/10,09:13:25,310.01
2026/05/10,09:13:26,310.25
2026/05/10,09:13:27,312.54
2026/05/10,09:13:28,309.09
2026/05/10,09:13:29,309.02
2026/05/10,09:13:30,307.44
2026/05/10,09:13:31,305.76
2026/05/10,09:13:32,305.76
2026/05/10,09:13:33,305.38
2026/05/10,09:13:34,310.23
2026/05/10,09:13:35,310.35
2026/05/10,09:13:36,311.4
2026/05/10,09:13:37,313.21
2026/05/10,09:13:38,313.14
2026/05/10,09:13:39,313.75
2026/05/10,09:13:40,313.52
2026/05/10,09:13:41,312.04
2026/05/10,09:13:42,310.79
2026/05/10,09:13:43,307.81
2026/05/10,09:13:44,306.07
2026/05/10,09:13:45,305.89
2026/05/10,09:13:46,304.39
2026/05/10,09:13:47,302.76
2026/05/10,09:13:48,303.01
2026/05/10,09:13:49,307.46
2026/05/10,09:13:50,309.09
2026/05/10,09:13:51,308.98
2026/05/10,09:13:52,308.82
2026/05/10,09:13:53,312.54
2026/05/10,09:13:54,310.61
2026/05/10,09:13:55,310.41
2026/05/10,09:13:56,307.37
2026/05/10,09:13:57,307.28
2026/05/10,09:13:58,309.34
2026/05/10,09:13:59,308.66
2026/05/10,09:14:00,307.93
2026/05/10,09:14:01,308.33
2026/05/10,09:14:02,307.99
2026/05/10,09:14:03,306
2026/05/10,09:14:04,306.3
2026/05/10,09:14:05,307.24
2026/05/10,09:14:06,307.1
2026/05/10,09:14:07,306.58
2026/05/10,09:14:08,306.92
2026/05/10,09:14:09,307.72
2026/05/10,09:14:10,305.26
2026/05/10,09:14:11,305.04
2026/05/10,09:14:12,305.26
2026/05/10,09:14:13,307.19
2026/05/10,09:14:14,309.65
2026/05/10,09:14:15,310.34
2026/05/10,09:14:16,309.7
2026/05/10,09:14:17,307.66
2026/05/10,09:14:18,308.11
2026/05/10,09:14:19,307.08
2026/05/10,09:14:20,304.48
2026/05/10,09:14:21,304.44
2026/05/10,09:14:22,304.71
2026/05/10,09:14:23,304.95
2026/05/10,09:14:24,304.66
2026/05/10,09:14:25,305.8
2026/05/10,09:14:26,304.86
2026/05/10,09:14:27,304.86
2026/05/10,09:14:28,302.18
2026/05/10,09:14:29,302.06
2026/05/10,09:14:30,303.29
2026/05/10,09:14:31,303.81
2026/05/10,09:14:32,303.94
2026/05/10,09:14:33,304.55
2026/05/10,09:14:34,302.72
2026/05/10,09:14:35,301.55
2026/05/10,09:14:36,299.65
2026/05/10,09:14:37,300.21
2026/05/10,09:14:38,302.42
2026/05/10,09:14:39,298.93
2026/05/10,09:14:40,298.98
2026/05/10,09:14:41,301.04
2026/05/10,09:14:42,301.31
2026/05/10,09:14:43,300.21
2026/05/10,09:14:44,297.35
2026/05/10,09:14:45,295.62
2026/05/10,09:14:46,295.26
2026/05/10,09:14:47,298.31
2026/05/10,09:14:48,297.72
2026/05/10,09:14:49,300.01
2026/05/10,09:14:50,302.91
2026/05/10,09:14:51,303.95
2026/05/10,09:14:52,304.01
2026/05/10,09:14:53,301.37
2026/05/10,09:14:54,302.36
2026/05/10,09:14:55,302.06
2026/05/10,09:14:56,299.87
2026/05/10,09:14:57,298.93
2026/05/10,09:14:58,296.05
2026/05/10,09:14:59,296.52
2026/05/10,09:15:00,294.68
2026/05/10,09:15:01,292.91
2026/05/10,09:15:02,292.27
2026/05/10,09:15:03,294.1
2026/05/10,09:15:04,298.17
2026/05/10,09:15:05,297.45
2026/05/10,09:15:06,294.64
2026/05/10,09:15:07,297.66
2026/05/10,09:15:08,298.2
2026/05/10,09:15:09,300.19
2026/05/10,09:15:10,302.56
2026/05/10,09:15:11,302.58
2026/05/10,09:15:12,307.62
2026/05/10,09:15:13,306.34
2026/05/10,09:15:14,305.82
2026/05/10,09:15:15,304.04
2026/05/10,09:15:16,303.39
2026/05/10,09:15:17,304.32
2026/05/10,09:15:18,303.85
2026/05/10,09:15:19,303.3
2026/05/10,09:15:20,303.74
2026/05/10,09:15:21,304.23
2026/05/10,09:15:22,303.48
2026/05/10,09:15:23,300.65
2026/05/10,09:15:24,299.14
2026/05/10,09:15:25,298.76
2026/05/10,09:15:26,301.86
2026/05/10,09:15:27,300.41
2026/05/10,09:15:28,302.78
2026/05/10,09:15:29,305.29
2026/05/10,09:15:30,304.3
2026/05/10,09:15:31,307.08
2026/05/10,09:15:32,308.19
2026/05/10,09:15:33,307.82
2026/05/10,09:15:34,305.64
2026/05/10,09:15:35,304.59
2026/05/10,09:15:36,304.5
2026/05/10,09:15:37,303.14
2026/05/10,09:15:38,303.39
2026/05/10,09:15:39,306.43
2026/05/10,09:15:40,301.82
2026/05/10,09:15:41,300.61
2026/05/10,09:15:42,300.3
2026/05/10,09:15:43,299.34
2026/05/10,09:15:44,299.51
2026/05/10,09:15:45,295.04
2026/05/10,09:15:46,295.89
2026/05/10,09:15:47,299.49
2026/05/10,09:15:48,301.78
2026/05/10,09:15:49,302.13
2026/05/10,09:15:50,298.4
2026/05/10,09:15:51,298.62
2026/05/10,09:15:52,300.39
2026/05/10,09:15:53,297.63
2026/05/10,09:15:54,294.81
2026/05/10,09:15:55,297.21
2026/05/10,09:15:56,298.96
2026/05/10,09:15:57,301.86
2026/05/10,09:15:58,302.54
2026/05/10,09:15:59,302.47
2026/05/10,09:16:00,302.58
2026/05/10,09:16:01,298.48
2026/05/10,09:16:02,296.81
2026/05/10,09:16:03,296.36
2026/05/10,09:16:04,293.68
2026/05/10,09:16:05,293.92
2026/05/10,09:16:06,294.73
2026/05/10,09:16:07,295.33
2026/05/10,09:16:08,298.42
2026/05/10,09:16:09,297.26
2026/05/10,09:16:10,299.56
2026/05/10,09:16:11,301.46
2026/05/10,09:16:12,300.97
2026/05/10,09:16:13,299.29
2026/05/10,09:16:14,298.89
2026/05/10,09:16:15,299.33
2026/05/10,09:16:16,298.67
2026/05/10,09:16:17,297.05
2026/05/10,09:16:18,294.44
2026/05/10,09:16:19,293.11
2026/05/10,09:16:20,292.47
2026/05/10,09:16:21,293.05
2026/05/10,09:16:22,294.37
2026/05/10,09:16:23,293.27
2026/05/10,09:16:24,296.79
2026/05/10,09:16:25,294.81
2026/05/10,09:16:26,296.58
2026/05/10,09:16:27,292.8
2026/05/10,09:16:28,290.52
2026/05/10,09:16:29,288.01
2026/05/10,09:16:30,282.89
2026/05/10,09:16:31,283.16
2026/05/10,09:16:32,282.04
2026/05/10,09:16:33,286.36
2026/05/10,09:16:34,286.49
2026/05/10,09:16:35,287.9
2026/05/10,09:16:36,295.18
2026/05/10,09:16:37,297.43
2026/05/10,09:16:38,300.5
2026/05/10,09:16:39,298.58
2026/05/10,09:16:40,297.88
2026/05/10,09:16:41,295.4
2026/05/10,09:16:42,293.61
2026/05/10,09:16:43,293.54
2026/05/10,09:16:44,294.1
2026/05/10,09:16:45,293.43
2026/05/10,09:16:46,295.76
2026/05/10,09:16:47,295.73
2026/05/10,09:16:48,298.66
2026/05/10,09:16:49,294.62
2026/05/10,09:16:50,294.44
2026/05/10,09:16:51,293.9
2026/05/10,09:16:52,293.54
2026/05/10,09:16:53,293.92
2026/05/10,09:16:54,291.62
2026/05/10,09:16:55,291.89
2026/05/10,09:16:56,292.26
2026/05/10,09:16:57,292.8
2026/05/10,09:16:58,291.37
2026/05/10,09:16:59,290.85
2026/05/10,09:17:00,289.58
2026/05/10,09:17:01,288.31
2026/05/10,09:17:02,291.19
2026/05/10,09:17:03,290.83
2026/05/10,09:17:04,287.84
2026/05/10,09:17:05,285.49
2026/05/10,09:17:06,284.68
2026/05/10,09:17:07,281.61
2026/05/10,09:17:08,280.09
2026/05/10,09:17:09,279.09
2026/05/10,09:17:10,281.59
2026/05/10,09:17:11,282.35
2026/05/10,09:17:12,285.87
2026/05/10,09:17:13,286.72
2026/05/10,09:17:14,286.22
2026/05/10,09:17:15,287.37
2026/05/10,09:17:16,288.53
2026/05/10,09:17:17,288.37
2026/05/10,09:17:18,290.66
2026/05/10,09:17:19,293.52
2026/05/10,09:17:20,296.7
2026/05/10,09:17:21,294.68
2026/05/10,09:17:22,294.32
2026/05/10,09:17:23,293.96
2026/05/10,09:17:24,291.35
2026/05/10,09:17:25,290.72
2026/05/10,09:17:26,292.33
2026/05/10,09:17:27,291.62
2026/05/10,09:17:28,290.34
2026/05/10,09:17:29,290.76
2026/05/10,09:17:30,289.58
2026/05/10,09:17:31,290.72
2026/05/10,09:17:32,286.96
2026/05/10,09:17:33,288.08
2026/05/10,09:17:34,286.13
2026/05/10,09:17:35,286.4
2026/05/10,09:17:36,287.65
2026/05/10,09:17:37,288.73
2026/05/10,09:17:38,291.73
2026/05/10,09:17:39,290.9
2026/05/10,09:17:40,294.1
2026/05/10,09:17:41,295.35
2026/05/10,09:17:42,295.22
2026/05/10,09:17:43,294.64
2026/05/10,09:17:44,296.05
2026/05/10,09:17:45,291.75
2026/05/10,09:17:46,288.68
2026/05/10,09:17:47,288.53
2026/05/10,09:17:48,287.74
2026/05/10,09:17:49,288.64
2026/05/10,09:17:50,289.76
2026/05/10,09:17:51,293.25
2026/05/10,09:17:52,292.09
2026/05/10,09:17:53,293.25
2026/05/10,09:17:54,293.61
2026/05/10,09:17:55,291.71
2026/05/10,09:17:56,286.74
2026/05/10,09:17:57,286.92
2026/05/10,09:17:58,287.55
2026/05/10,09:17:59,288.04
2026/05/10,09:18:00,283.49
2026/05/10,09:18:01,283.32
2026/05/10,09:18:02,285.28
2026/05/10,09:18:03,283.58
2026/05/10,09:18:04,285.75
2026/05/10,09:18:05,288.02
2026/05/10,09:18:06,289.09
2026/05/10,09:18:07,290.27
2026/05/10,09:18:08,291.03
2026/05/10,09:18:09,289.4
2026/05/10,09:18:10,289.04
2026/05/10,09:18:11,287.3
2026/05/10,09:18:12,287.23
2026/05/10,09:18:13,287.1
2026/05/10,09:18:14,287.63
2026/05/10,09:18:15,286.92
2026/05/10,09:18:16,286.83
2026/05/10,09:18:17,286.47
2026/05/10,09:18:18,289.54
2026/05/10,09:18:19,287.05
2026/05/10,09:18:20,285.82
2026/05/10,09:18:21,287.93
2026/05/10,09:18:22,288.5
2026/05/10,09:18:23,289.89
2026/05/10,09:18:24,289.2
2026/05/10,09:18:25,289.2
2026/05/10,09:18:26,291.24
2026/05/10,09:18:27,291.21
2026/05/10,09:18:28,290.97
2026/05/10,09:18:29,291.1
2026/05/10,09:18:30,291.26
2026/05/10,09:18:31,291.12
2026/05/10,09:18:32,290.76
2026/05/10,09:18:33,286.14
2026/05/10,09:18:34,283.6
2026/05/10,09:18:35,279.53
2026/05/10,09:18:36,276.8
2026/05/10,09:18:37,276.87
2026/05/10,09:18:38,277.86
2026/05/10,09:18:39,281.84
2026/05/10,09:18:40,284.05
2026/05/10,09:18:41,283.78
2026/05/10,09:18:42,286.11
2026/05/10,09:18:43,284.7
2026/05/10,09:18:44,285.58
2026/05/10,09:18:45,285.42
2026/05/10,09:18:46,284.32
2026/05/10,09:18:47,286.33
2026/05/10,09:18:48,285.28
2026/05/10,09:18:49,285.86
2026/05/10,09:18:50,285.91
2026/05/10,09:18:51,286.51
2026/05/10,09:18:52,287.03
2026/05/10,09:18:53,287.59
2026/05/10,09:18:54,289.44
2026/05/10,09:18:55,290.72
2026/05/10,09:18:56,288.86
2026/05/10,09:18:57,287.46
2026/05/10,09:18:58,289.2
2026/05/10,09:18:59,286.74
2026/05/10,09:19:00,287.83
2026/05/10,09:19:01,285.82
2026/05/10,09:19:02,285.11
2026/05/10,09:19:03,286.9
2026/05/10,09:19:04,285.33
2026/05/10,09:19:05,288.31
2026/05/10,09:19:06,284.92
2026/05/10,09:19:07,285.73
2026/05/10,09:19:08,284.52
2026/05/10,09:19:09,284.68
2026/05/10,09:19:10,281.48
2026/05/10,09:19:11,280.67
2026/05/10,09:19:12,280.67
2026/05/10,09:19:13,282.87
2026/05/10,09:19:14,281.03
2026/05/10,09:19:15,280.77
2026/05/10,09:19:16,283.16
2026/05/10,09:19:17,281.52
2026/05/10,09:19:18,277.9
2026/05/10,09:19:19,275.53
2026/05/10,09:19:20,277.23
2026/05/10,09:19:21,279.31
2026/05/10,09:19:22,278.41
2026/05/10,09:19:23,278.82
2026/05/10,09:19:24,282.24
2026/05/10,09:19:25,283.38
2026/05/10,09:19:26,285.31
2026/05/10,09:19:27,283.34
2026/05/10,09:19:28,286.02
2026/05/10,09:19:29,284.41
2026/05/10,09:19:30,283.11
2026/05/10,09:19:31,285.06
2026/05/10,09:19:32,284.21
2026/05/10,09:19:33,281.48
2026/05/10,09:19:34,280.21
2026/05/10,09:19:35,279.76
2026/05/10,09:19:36,282.67
2026/05/10,09:19:37,282.26
2026/05/10,09:19:38,281.15
2026/05/10,09:19:39,280.68
2026/05/10,09:19:40,281.7
2026/05/10,09:19:41,282.56
2026/05/10,09:19:42,283.47
2026/05/10,09:19:43,284.43
2026/05/10,09:19:44,284.7
2026/05/10,09:19:45,288.77
2026/05/10,09:19:46,290.52
2026/05/10,09:19:47,287.84
2026/05/10,09:19:48,286.87
2026/05/10,09:19:49,282.56
2026/05/10,09:19:50,281.99
2026/05/10,09:19:51,279.55
2026/05/10,09:19:52,277.52
2026/05/10,09:19:53,279.82
2026/05/10,09:19:54,279.18
2026/05/10,09:19:55,281.06
2026/05/10,09:19:56,281.35
2026/05/10,09:19:57,282.94
2026/05/10,09:19:58,281.97
2026/05/10,09:19:59,282.24
2026/05/10,09:20:00,281.79
2026/05/10,09:20:01,279.67
2026/05/10,09:20:02,280.63
2026/05/10,09:20:03,278.98
2026/05/10,09:20:04,280.16
2026/05/10,09:20:05,278.62
2026/05/10,09:20:06,279.67
2026/05/10,09:20:07,280.54
2026/05/10,09:20:08,278.77
2026/05/10,09:20:09,278.77
2026/05/10,09:20:10,278.37
2026/05/10,09:20:11,276.44
2026/05/10,09:20:12,277.09
2026/05/10,09:20:13,274.54
2026/05/10,09:20:14,276.42
2026/05/10,09:20:15,276.83
2026/05/10,09:20:16,277.32
2026/05/10,09:20:17,283.65
2026/05/10,09:20:18,284.37
2026/05/10,09:20:19,283.41
2026/05/10,09:20:20,278.88
2026/05/10,09:20:21,278.33
2026/05/10,09:20:22,279.36
2026/05/10,09:20:23,277.38
2026/05/10,09:20:24,276.89
2026/05/10,09:20:25,278.04
2026/05/10,09:20:26,282.58
2026/05/10,09:20:27,284.55
2026/05/10,09:20:28,284.37
2026/05/10,09:20:29,283.83
2026/05/10,09:20:30,282.38
2026/05/10,09:20:31,284.32
2026/05/10,09:20:32,282.11
2026/05/10,09:20:33,280.07
2026/05/10,09:20:34,280.12
2026/05/10,09:20:35,278.28
2026/05/10,09:20:36,278.26
2026/05/10,09:20:37,276.07
2026/05/10,09:20:38,278.41
2026/05/10,09:20:39,278.7
2026/05/10,09:20:40,279.13
2026/05/10,09:20:41,282.89
2026/05/10,09:20:42,280.77
2026/05/10,09:20:43,281.77
2026/05/10,09:20:44,281.26
2026/05/10,09:20:45,283.2
2026/05/10,09:20:46,283.41
2026/05/10,09:20:47,280.21
2026/05/10,09:20:48,281.03
2026/05/10,09:20:49,280.03
2026/05/10,09:20:50,280.41
2026/05/10,09:20:51,281.35
2026/05/10,09:20:52,284.21
2026/05/10,09:20:53,285.96
2026/05/10,09:20:54,287.77
2026/05/10,09:20:55,288.68
2026/05/10,09:20:56,289.09
2026/05/10,09:20:57,285.91
2026/05/10,09:20:58,285.06
2026/05/10,09:20:59,283.32
2026/05/10,09:21:00,283.76
2026/05/10,09:21:01,283.49
2026/05/10,09:21:02,282.69
2026/05/10,09:21:03,281.9
2026/05/10,09:21:04,281.12
2026/05/10,09:21:05,281.48
2026/05/10,09:21:06,279.51
2026/05/10,09:21:07,276.6
2026/05/10,09:21:08,276.72
2026/05/10,09:21:09,280.81
2026/05/10,09:21:10,282.56
2026/05/10,09:21:11,279.58
2026/05/10,09:21:12,275.64
2026/05/10,09:21:13,277.97
2026/05/10,09:21:14,278.89
2026/05/10,09:21:15,275.78
2026/05/10,09:21:16,274.3
2026/05/10,09:21:17,275.91
2026/05/10,09:21:18,280.94
2026/05/10,09:21:19,281.08
2026/05/10,09:21:20,278.23
2026/05/10,09:21:21,278.24
2026/05/10,09:21:22,279.4
2026/05/10,09:21:23,276.45
2026/05/10,09:21:24,275.33
2026/05/10,09:21:25,277.18
2026/05/10,09:21:26,279.55
2026/05/10,09:21:27,276.38
2026/05/10,09:21:28,278.7
2026/05/10,09:21:29,279.4
2026/05/10,09:21:30,276.78
2026/05/10,09:21:31,275.73
2026/05/10,09:21:32,273.22
2026/05/10,09:21:33,271.55
2026/05/10,09:21:34,269.51
2026/05/10,09:21:35,267.47
2026/05/10,09:21:36,270.14
2026/05/10,09:21:37,272.08
2026/05/10,09:21:38,272.37
2026/05/10,09:21:39,270.32
2026/05/10,09:21:40,269.37
2026/05/10,09:21:41,271.5
2026/05/10,09:21:42,269.93
2026/05/10,09:21:43,268.46
2026/05/10,09:21:44,268.77
2026/05/10,09:21:45,271.55
2026/05/10,09:21:46,274.08
2026/05/10,09:21:47,276.42
2026/05/10,09:21:48,277.9
2026/05/10,09:21:49,280.05
2026/05/10,09:21:50,280.76
2026/05/10,09:21:51,283.11
2026/05/10,09:21:52,278.7
2026/05/10,09:21:53,274.57
2026/05/10,09:21:54,272.38
2026/05/10,09:21:55,270.74
2026/05/10,09:21:56,268.15
2026/05/10,09:21:57,268.75
2026/05/10,09:21:58,270.47
2026/05/10,09:21:59,270.45
2026/05/10,09:22:00,274.08
2026/05/10,09:22:01,275.51
2026/05/10,09:22:02,276.38
2026/05/10,09:22:03,276.44
2026/05/10,09:22:04,274.48
2026/05/10,09:22:05,275.12
2026/05/10,09:22:06,274.3
2026/05/10,09:22:07,274.08
2026/05/10,09:22:08,273.72
2026/05/10,09:22:09,273.85
2026/05/10,09:22:10,276.36
2026/05/10,09:22:11,278.1
2026/05/10,09:22:12,280.88
2026/05/10,09:22:13,279.78
2026/05/10,09:22:14,276.78
2026/05/10,09:22:15,277.19
2026/05/10,09:22:16,275.21
2026/05/10,09:22:17,273.94
2026/05/10,09:22:18,272.35
2026/05/10,09:22:19,274.34
2026/05/10,09:22:20,274.63
2026/05/10,09:22:21,278.08
2026/05/10,09:22:22,278.71
2026/05/10,09:22:23,281.41
2026/05/10,09:22:24,282.98
2026/05/10,09:22:25,281.14
2026/05/10,09:22:26,284.7
2026/05/10,09:22:27,283.11
2026/05/10,09:22:28,278.91
2026/05/10,09:22:29,276.96
2026/05/10,09:22:30,273.67
2026/05/10,09:22:31,273.54
2026/05/10,09:22:32,273.63
2026/05/10,09:22:33,272.48
2026/05/10,09:22:34,274.88
2026/05/10,09:22:35,276.53
2026/05/10,09:22:36,277.32
2026/05/10,09:22:37,275.46
2026/05/10,09:22:38,273.99
2026/05/10,09:22:39,276.83
2026/05/10,09:22:40,275.33
2026/05/10,09:22:41,274.99
2026/05/10,09:22:42,276.02
2026/05/10,09:22:43,277.01
2026/05/10,09:22:44,275.91
2026/05/10,09:22:45,276.24
2026/05/10,09:22:46,278.91
2026/05/10,09:22:47,276.74
2026/05/10,09:22:48,278.28
2026/05/10,09:22:49,276.36
2026/05/10,09:22:50,280.94
2026/05/10,09:22:51,279.87
2026/05/10,09:22:52,277.23
2026/05/10,09:22:53,278.5
2026/05/10,09:22:54,279.85
2026/05/10,09:22:55,280.27
2026/05/10,09:22:56,277.27
2026/05/10,09:22:57,277.7
2026/05/10,09:22:58,279.55
2026/05/10,09:22:59,278.42
2026/05/10,09:23:00,280.36
2026/05/10,09:23:01,278.23
2026/05/10,09:23:02,277.54
2026/05/10,09:23:03,279.69
2026/05/10,09:23:04,274.27
2026/05/10,09:23:05,274.57
2026/05/10,09:23:06,273.02
2026/05/10,09:23:07,273.18
2026/05/10,09:23:08,273.83
2026/05/10,09:23:09,272.91
2026/05/10,09:23:10,274.27
2026/05/10,09:23:11,274.48
2026/05/10,09:23:12,273
2026/05/10,09:23:13,271.41
2026/05/10,09:23:14,272.22
2026/05/10,09:23:15,273.2
2026/05/10,09:23:16,270.67
2026/05/10,09:23:17,272.82
2026/05/10,09:23:18,276
2026/05/10,09:23:19,275.93
2026/05/10,09:23:20,273.65
2026/05/10,09:23:21,276.87
2026/05/10,09:23:22,275.39
2026/05/10,09:23:23,273.36
2026/05/10,09:23:24,274.75
2026/05/10,09:23:25,275.91
2026/05/10,09:23:26,278.7
2026/05/10,09:23:27,277.36
2026/05/10,09:23:28,280.21
2026/05/10,09:23:29,280.79
2026/05/10,09:23:30,280.05
2026/05/10,09:23:31,281.71
2026/05/10,09:23:32,281.24
2026/05/10,09:23:33,278.44
2026/05/10,09:23:34,276.47
2026/05/10,09:23:35,276.98
2026/05/10,09:23:36,278.23
2026/05/10,09:23:37,278.59
2026/05/10,09:23:38,278.23
2026/05/10,09:23:39,280
2026/05/10,09:23:40,278.5
2026/05/10,09:23:41,275.84
2026/05/10,09:23:42,273.98
2026/05/10,09:23:43,273.27
2026/05/10,09:23:44,270.78
2026/05/10,09:23:45,267.79
2026/05/10,09:23:46,267.85
2026/05/10,09:23:47,272.22
2026/05/10,09:23:48,272.84
2026/05/10,09:23:49,272.11
2026/05/10,09:23:50,274.12
2026/05/10,09:23:51,276.91
2026/05/10,09:23:52,275.44
2026/05/10,09:23:53,276.92
2026/05/10,09:23:54,277.95
2026/05/10,09:23:55,278.62
2026/05/10,09:23:56,278.77
2026/05/10,09:23:57,276.34
2026/05/10,09:23:58,275.71
2026/05/10,09:23:59,277.14
2026/05/10,09:24:00,275.44
2026/05/10,09:24:01,272.48
2026/05/10,09:24:02,271.73
2026/05/10,09:24:03,274.27
2026/05/10,09:24:04,276.63
2026/05/10,09:24:05,273.99
2026/05/10,09:24:06,273.63
2026/05/10,09:24:07,275.57
2026/05/10,09:24:08,274.46
2026/05/10,09:24:09,274.3
2026/05/10,09:24:10,273.45
2026/05/10,09:24:11,274.27
2026/05/10,09:24:12,273.22
2026/05/10,09:24:13,273.18
2026/05/10,09:24:14,274.21
2026/05/10,09:24:15,275.33
2026/05/10,09:24:16,274.57
2026/05/10,09:24:17,273.29
2026/05/10,09:24:18,274.9
2026/05/10,09:24:19,274.12
2026/05/10,09:24:20,270.45
2026/05/10,09:24:21,272.08
2026/05/10,09:24:22,273.83
2026/05/10,09:24:23,273.02
2026/05/10,09:24:24,272.64
2026/05/10,09:24:25,272.67
2026/05/10,09:24:26,275.01
2026/05/10,09:24:27,272.86
2026/05/10,09:24:28,270.78
2026/05/10,09:24:29,271.9
2026/05/10,09:24:30,270.65
2026/05/10,09:24:31,267.79
2026/05/10,09:24:32,268.86
2026/05/10,09:24:33,268.48
2026/05/10,09:24:34,270.47
2026/05/10,09:24:35,270.03
2026/05/10,09:24:36,269.38
2026/05/10,09:24:37,274.57
2026/05/10,09:24:38,274.36
2026/05/10,09:24:39,273.2
2026/05/10,09:24:40,274.01
2026/05/10,09:24:41,273
2026/05/10,09:24:42,276.91
2026/05/10,09:24:43,274.84
2026/05/10,09:24:44,274.57
2026/05/10,09:24:45,277.16
2026/05/10,09:24:46,274.57
2026/05/10,09:24:47,272.91
2026/05/10,09:24:48,272.53
2026/05/10,09:24:49,273.72
2026/05/10,09:24:50,275.87
2026/05/10,09:24:51,273.72
2026/05/10,09:24:52,276.36
2026/05/10,09:24:53,274.37
2026/05/10,09:24:54,273.99
2026/05/10,09:24:55,274.66
2026/05/10,09:24:56,272.71
2026/05/10,09:24:57,274.65
2026/05/10,09:24:58,274.45
2026/05/10,09:24:59,277.5
2026/05/10,09:25:00,279.94
2026/05/10,09:25:01,277.32
2026/05/10,09:25:02,277.9
2026/05/10,09:25:03,277.45
2026/05/10,09:25:04,276.56
2026/05/10,09:25:05,274.99
2026/05/10,09:25:06,271.68
2026/05/10,09:25:07,274.27
2026/05/10,09:25:08,273.92
2026/05/10,09:25:09,273.13
2026/05/10,09:25:10,273
2026/05/10,09:25:11,272.93
2026/05/10,09:25:12,277.68
2026/05/10,09:25:13,276.27
2026/05/10,09:25:14,277.9
2026/05/10,09:25:15,277.95
2026/05/10,09:25:16,276.81
2026/05/10,09:25:17,276.72
2026/05/10,09:25:18,274.61
2026/05/10,09:25:19,274.7
2026/05/10,09:25:20,273.92
2026/05/10,09:25:21,273.72
2026/05/10,09:25:22,270.47
2026/05/10,09:25:23,271.73
2026/05/10,09:25:24,271.35
2026/05/10,09:25:25,267.2
2026/05/10,09:25:26,268.7
2026/05/10,09:25:27,270.99
2026/05/10,09:25:28,273.72
2026/05/10,09:25:29,276.6
2026/05/10,09:25:30,275.71
2026/05/10,09:25:31,278.71
2026/05/10,09:25:32,277.14
2026/05/10,09:25:33,275.24
2026/05/10,09:25:34,273.72
2026/05/10,09:25:35,274.74
2026/05/10,09:25:36,273.98
2026/05/10,09:25:37,272.17
2026/05/10,09:25:38,274.79
2026/05/10,09:25:39,274.75
2026/05/10,09:25:40,272.1
2026/05/10,09:25:41,272.49
2026/05/10,09:25:42,272.8
2026/05/10,09:25:43,270.87
2026/05/10,09:25:44,268.3
2026/05/10,09:25:45,267.96
2026/05/10,09:25:46,267.96
2026/05/10,09:25:47,265.84
2026/05/10,09:25:48,267.25
2026/05/10,09:25:49,266.85
2026/05/10,09:25:50,270.78
2026/05/10,09:25:51,271.99
2026/05/10,09:25:52,273.58
2026/05/10,09:25:53,275.87
2026/05/10,09:25:54,274.34
2026/05/10,09:25:55,278.59
2026/05/10,09:25:56,277.1
2026/05/10,09:25:57,278.77
2026/05/10,09:25:58,276.72
2026/05/10,09:25:59,276.15
2026/05/10,09:26:00,277.41
2026/05/10,09:26:01,274.07
2026/05/10,09:26:02,273
2026/05/10,09:26:03,271.73
2026/05/10,09:26:04,270.92
2026/05/10,09:26:05,268.84
2026/05/10,09:26:06,269.58
2026/05/10,09:26:07,271.84
2026/05/10,09:26:08,270.56
2026/05/10,09:26:09,271.9
2026/05/10,09:26:10,272.93
2026/05/10,09:26:11,272.4
2026/05/10,09:26:12,274.19
2026/05/10,09:26:13,274.08
2026/05/10,09:26:14,274.45
2026/05/10,09:26:15,275.35
2026/05/10,09:26:16,275.15
2026/05/10,09:26:17,274.93
2026/05/10,09:26:18,272.37
2026/05/10,09:26:19,270.47
2026/05/10,09:26:20,272.08
2026/05/10,09:26:21,273.83
2026/05/10,09:26:22,273.38
2026/05/10,09:26:23,276.02
2026/05/10,09:26:24,275.91
2026/05/10,09:26:25,275.1
2026/05/10,09:26:26,273.49
2026/05/10,09:26:27,272.66
2026/05/10,09:26:28,271.12
2026/05/10,09:26:29,271.59
2026/05/10,09:26:30,271.3
2026/05/10,09:26:31,272.89
2026/05/10,09:26:32,272.55
2026/05/10,09:26:33,273.47
2026/05/10,09:26:34,273.34
2026/05/10,09:26:35,272.75
2026/05/10,09:26:36,272.58
2026/05/10,09:26:37,273.43
2026/05/10,09:26:38,271.59
2026/05/10,09:26:39,268.66
2026/05/10,09:26:40,267.92
2026/05/10,09:26:41,267.94
2026/05/10,09:26:42,266.49
2026/05/10,09:26:43,267.59
2026/05/10,09:26:44,268.59
2026/05/10,09:26:45,271.19
2026/05/10,09:26:46,275.17
2026/05/10,09:26:47,273.22
2026/05/10,09:26:48,272.44
2026/05/10,09:26:49,273.83
2026/05/10,09:26:50,276.09
2026/05/10,09:26:51,274.25
2026/05/10,09:26:52,274.19
2026/05/10,09:26:53,272.64
2026/05/10,09:26:54,274.79
2026/05/10,09:26:55,273.65
2026/05/10,09:26:56,273.65
2026/05/10,09:26:57,273.72
2026/05/10,09:26:58,273.09
2026/05/10,09:26:59,275.71
2026/05/10,09:27:00,271.82
2026/05/10,09:27:01,270.4
2026/05/10,09:27:02,270.29
2026/05/10,09:27:03,267.47
2026/05/10,09:27:04,268.5
2026/05/10,09:27:05,268.12
2026/05/10,09:27:06,270.23
2026/05/10,09:27:07,268.61
2026/05/10,09:27:08,270.2
2026/05/10,09:27:09,272.76
2026/05/10,09:27:10,272.76
2026/05/10,09:27:11,269.93
2026/05/10,09:27:12,269.31
2026/05/10,09:27:13,273.09
2026/05/10,09:27:14,273.22
2026/05/10,09:27:15,275.46
2026/05/10,09:27:16,277.88
2026/05/10,09:27:17,276.56
2026/05/10,09:27:18,277.28
2026/05/10,09:27:19,276.91
2026/05/10,09:27:20,276.91
2026/05/10,09:27:21,274.88
2026/05/10,09:27:22,270.9
2026/05/10,09:27:23,270.72
2026/05/10,09:27:24,268.75
2026/05/10,09:27:25,265.97
2026/05/10,09:27:26,264.9
2026/05/10,09:27:27,265.79
2026/05/10,09:27:28,267.7
2026/05/10,09:27:29,268.12
2026/05/10,09:27:30,268.41
2026/05/10,09:27:31,270.27
2026/05/10,09:27:32,269.87
2026/05/10,09:27:33,266.49
2026/05/10,09:27:34,266.29
2026/05/10,09:27:35,265.79
2026/05/10,09:27:36,265.57
2026/05/10,09:27:37,266.62
2026/05/10,09:27:38,272.53
2026/05/10,09:27:39,274.16
2026/05/10,09:27:40,273.22
2026/05/10,09:27:41,276.24
2026/05/10,09:27:42,277.23
2026/05/10,09:27:43,275.84
2026/05/10,09:27:44,273.54
2026/05/10,09:27:45,271.9
2026/05/10,09:27:46,276.27
2026/05/10,09:27:47,276.74
2026/05/10,09:27:48,277.81
2026/05/10,09:27:49,278.68
2026/05/10,09:27:50,278.71
2026/05/10,09:27:51,278.98
2026/05/10,09:27:52,279.06
2026/05/10,09:27:53,276.44
2026/05/10,09:27:54,270.27
2026/05/10,09:27:55,267.79
2026/05/10,09:27:56,266.85
2026/05/10,09:27:57,262.69
2026/05/10,09:27:58,260.98
2026/05/10,09:27:59,263.62
2026/05/10,09:28:00,267.5
2026/05/10,09:28:01,267.16
2026/05/10,09:28:02,270.36
2026/05/10,09:28:03,271.37
2026/05/10,09:28:04,270.96
2026/05/10,09:28:05,271.37
2026/05/10,09:28:06,268.73
2026/05/10,09:28:07,271.95
2026/05/10,09:28:08,271.5
2026/05/10,09:28:09,271.91
2026/05/10,09:28:10,274.52
2026/05/10,09:28:11,272.62
2026/05/10,09:28:12,273.16
2026/05/10,09:28:13,273.92
2026/05/10,09:28:14,271.73
2026/05/10,09:28:15,267.96
2026/05/10,09:28:16,267.32
2026/05/10,09:28:17,269.96
2026/05/10,09:28:18,271.23
2026/05/10,09:28:19,269.58
2026/05/10,09:28:20,270.59
2026/05/10,09:28:21,271.19
2026/05/10,09:28:22,269.29
2026/05/10,09:28:23,270.65
2026/05/10,09:28:24,271.57
2026/05/10,09:28:25,274.03
2026/05/10,09:28:26,276.78
2026/05/10,09:28:27,280.25
2026/05/10,09:28:28,280.76
2026/05/10,09:28:29,277.14
2026/05/10,09:28:30,276.07
2026/05/10,09:28:31,272.8
2026/05/10,09:28:32,271.3
2026/05/10,09:28:33,270.76
2026/05/10,09:28:34,270.69
2026/05/10,09:28:35,273.85
2026/05/10,09:28:36,272.38
2026/05/10,09:28:37,270.23
2026/05/10,09:28:38,270.58
2026/05/10,09:28:39,268.7
2026/05/10,09:28:40,268.06
2026/05/10,09:28:41,268.03
2026/05/10,09:28:42,268.61
2026/05/10,09:28:43,271.57
2026/05/10,09:28:44,272.82
2026/05/10,09:28:45,274.61
2026/05/10,09:28:46,274.55
2026/05/10,09:28:47,274.93
2026/05/10,09:28:48,274.55
2026/05/10,09:28:49,273.65
2026/05/10,09:28:50,273.7
2026/05/10,09:28:51,272.22
2026/05/10,09:28:52,273.9
2026/05/10,09:28:53,270.18
2026/05/10,09:28:54,272.35
2026/05/10,09:28:55,269.09
2026/05/10,09:28:56,268.24
2026/05/10,09:28:57,267.38
2026/05/10,09:28:58,267.05
2026/05/10,09:28:59,270.65
2026/05/10,09:29:00,269.78
2026/05/10,09:29:01,269.38
2026/05/10,09:29:02,270.2
2026/05/10,09:29:03,269.49
2026/05/10,09:29:04,270.22
2026/05/10,09:29:05,273.47
2026/05/10,09:29:06,274.45
2026/05/10,09:29:07,277.09
2026/05/10,09:29:08,277.45
2026/05/10,09:29:09,278.42
2026/05/10,09:29:10,278.01
2026/05/10,09:29:11,275.75
2026/05/10,09:29:12,275.96
2026/05/10,09:29:13,277.09
2026/05/10,09:29:14,275.35
2026/05/10,09:29:15,275.48
2026/05/10,09:29:16,272.01
2026/05/10,09:29:17,273.9
2026/05/10,09:29:18,275.69
2026/05/10,09:29:19,274.3
2026/05/10,09:29:20,273.29
2026/05/10,09:29:21,273.8
2026/05/10,09:29:22,276.2
2026/05/10,09:29:23,274.61
2026/05/10,09:29:24,271.86
2026/05/10,09:29:25,270.11
2026/05/10,09:29:26,271.84
2026/05/10,09:29:27,271.19
2026/05/10,09:29:28,268.57
2026/05/10,09:29:29,269.4
2026/05/10,09:29:30,271.57
2026/05/10,09:29:31,274.19
2026/05/10,09:29:32,271.73
2026/05/10,09:29:33,273.31
2026/05/10,09:29:34,276.09
2026/05/10,09:29:35,273.98
2026/05/10,09:29:36,269.56
2026/05/10,09:29:37,267.86
2026/05/10,09:29:38,269.2
2026/05/10,09:29:39,266.31
2026/05/10,09:29:40,266.44
2026/05/10,09:29:41,264.79
2026/05/10,09:29:42,266.74
2026/05/10,09:29:43,269.73
2026/05/10,09:29:44,271.03
2026/05/10,09:29:45,273
2026/05/10,09:29:46,271.37
2026/05/10,09:29:47,274.01
2026/05/10,09:29:48,275.46
2026/05/10,09:29:49,272.76
2026/05/10,09:29:50,270.63
2026/05/10,09:29:51,269.22
2026/05/10,09:29:52,275.6
2026/05/10,09:29:53,276.24
2026/05/10,09:29:54,276.27
2026/05/10,09:29:55,276.72
2026/05/10,09:29:56,278.1
2026/05/10,09:29:57,278.44
2026/05/10,09:29:58,274.19
2026/05/10,09:29:59,268.79
2026/05/10,09:30:00,270.22
2026/05/10,09:30:01,271.21
2026/05/10,09:30:02,271.26
2026/05/10,09:30:03,271.59
2026/05/10,09:30:04,271.3
2026/05/10,09:30:05,270.63
2026/05/10,09:30:06,269.11
2026/05/10,09:30:07,268.86
2026/05/10,09:30:08,269.02
2026/05/10,09:30:09,268.12
2026/05/10,09:30:10,269.85
2026/05/10,09:30:11,273.9
2026/05/10,09:30:12,273.72
2026/05/10,09:30:13,272.22
2026/05/10,09:30:14,271.39
2026/05/10,09:30:15,274.21
2026/05/10,09:30:16,273.31
2026/05/10,09:30:17,274.63
2026/05/10,09:30:18,278.55
2026/05/10,09:30:19,277.34
2026/05/10,09:30:20,276.92
2026/05/10,09:30:21,275.1
2026/05/10,09:30:22,277.77
2026/05/10,09:30:23,275.15
2026/05/10,09:30:24,274.25
2026/05/10,09:30:25,272.29
2026/05/10,09:30:26,272.98
2026/05/10,09:30:27,273.43
2026/05/10,09:30:28,271.55
2026/05/10,09:30:29,268.61
2026/05/10,09:30:30,268.1
2026/05/10,09:30:31,265.84
2026/05/10,09:30:32,266.71
2026/05/10,09:30:33,266.94
2026/05/10,09:30:34,267.76
2026/05/10,09:30:35,267.21
2026/05/10,09:30:36,266.24
2026/05/10,09:30:37,266.11
2026/05/10,09:30:38,269.84
2026/05/10,09:30:39,268.5
2026/05/10,09:30:40,268.84
2026/05/10,09:30:41,272.35
2026/05/10,09:30:42,273.54
2026/05/10,09:30:43,274.12
2026/05/10,09:30:44,276.16
2026/05/10,09:30:45,274.36
2026/05/10,09:30:46,271.63
2026/05/10,09:30:47,269.69
2026/05/10,09:30:48,269.42
2026/05/10,09:30:49,268.77
2026/05/10,09:30:50,265.95
2026/05/10,09:30:51,263.96
2026/05/10,09:30:52,266.71
2026/05/10,09:30:53,269
2026/05/10,09:30:54,270.83
2026/05/10,09:30:55,271.75
2026/05/10,09:30:56,271.81
2026/05/10,09:30:57,274.75
2026/05/10,09:30:58,275.89
2026/05/10,09:30:59,273.7
2026/05/10,09:31:00,272.75
2026/05/10,09:31:01,269.78
2026/05/10,09:31:02,270.47
2026/05/10,09:31:03,268.01
2026/05/10,09:31:04,266.71
2026/05/10,09:31:05,266.4
2026/05/10,09:31:06,267.05
2026/05/10,09:31:07,270.2
2026/05/10,09:31:08,274.12
2026/05/10,09:31:09,273.49
2026/05/10,09:31:10,275.46
2026/05/10,09:31:11,276.34
2026/05/10,09:31:12,275.3
2026/05/10,09:31:13,271.73
2026/05/10,09:31:14,266.89
2026/05/10,09:31:15,268.12
2026/05/10,09:31:16,267.92
2026/05/10,09:31:17,266.85
2026/05/10,09:31:18,270.5
2026/05/10,09:31:19,272.29
2026/05/10,09:31:20,272.58
2026/05/10,09:31:21,270.83
2026/05/10,09:31:22,271.37
2026/05/10,09:31:23,272.67
2026/05/10,09:31:24,268.88
2026/05/10,09:31:25,270.41
2026/05/10,09:31:26,272.13
2026/05/10,09:31:27,272.22
2026/05/10,09:31:28,272.71
2026/05/10,09:31:29,270.99
2026/05/10,09:31:30,273
2026/05/10,09:31:31,274.07
2026/05/10,09:31:32,275.19
2026/05/10,09:31:33,274.88
2026/05/10,09:31:34,276.18
2026/05/10,09:31:35,276.92
2026/05/10,09:31:36,278.04
2026/05/10,09:31:37,276.45
2026/05/10,09:31:38,276.8
2026/05/10,09:31:39,279.09
2026/05/10,09:31:40,277.83
2026/05/10,09:31:41,276.24
2026/05/10,09:31:42,274.27
2026/05/10,09:31:43,274.92
2026/05/10,09:31:44,272.49
2026/05/10,09:31:45,269.47
2026/05/10,09:31:46,267.68
2026/05/10,09:31:47,269.51
2026/05/10,09:31:48,271.54
2026/05/10,09:31:49,273.4
2026/05/10,09:31:50,272.86
2026/05/10,09:31:51,273.09
2026/05/10,09:31:52,273.18
2026/05/10,09:31:53,272.1
2026/05/10,09:31:54,269.28
2026/05/10,09:31:55,271.05
2026/05/10,09:31:56,269.4
2026/05/10,09:31:57,273
2026/05/10,09:31:58,273
2026/05/10,09:31:59,272.28
2026/05/10,09:32:00,271.32
2026/05/10,09:32:01,270.11
2026/05/10,09:32:02,268.48
2026/05/10,09:32:03,263.53
2026/05/10,09:32:04,263.69
2026/05/10,09:32:05,266.47
2026/05/10,09:32:06,269.69
2026/05/10,09:32:07,269.22
2026/05/10,09:32:08,271.77
2026/05/10,09:32:09,272.53
2026/05/10,09:32:10,273
2026/05/10,09:32:11,271.9
2026/05/10,09:32:12,270.03
2026/05/10,09:32:13,272.86
2026/05/10,09:32:14,275.12
2026/05/10,09:32:15,279.31
2026/05/10,09:32:16,279.33
2026/05/10,09:32:17,277
2026/05/10,09:32:18,276.45
2026/05/10,09:32:19,275.24
2026/05/10,09:32:20,271.01
2026/05/10,09:32:21,270.78
2026/05/10,09:32:22,269.87
2026/05/10,09:32:23,270.65
2026/05/10,09:32:24,272.11
2026/05/10,09:32:25,271.93
2026/05/10,09:32:26,270.83
2026/05/10,09:32:27,269.06
2026/05/10,09:32:28,268.03
2026/05/10,09:32:29,270.23
2026/05/10,09:32:30,270.2
2026/05/10,09:32:31,269.85
2026/05/10,09:32:32,272.46
2026/05/10,09:32:33,270.47
2026/05/10,09:32:34,271.54
2026/05/10,09:32:35,273.99
2026/05/10,09:32:36,273.22
2026/05/10,09:32:37,271.54
2026/05/10,09:32:38,272.8
2026/05/10,09:32:39,273.34
2026/05/10,09:32:40,272.17
2026/05/10,09:32:41,270.09
2026/05/10,09:32:42,270.56
2026/05/10,09:32:43,272.17
2026/05/10,09:32:44,274.1
2026/05/10,09:32:45,271.23
2026/05/10,09:32:46,271.23
2026/05/10,09:32:47,270
2026/05/10,09:32:48,269.46
2026/05/10,09:32:49,267.76
2026/05/10,09:32:50,268.3
2026/05/10,09:32:51,269.84
2026/05/10,09:32:52,270.12
2026/05/10,09:32:53,270.92
2026/05/10,09:32:54,273
2026/05/10,09:32:55,272.58
2026/05/10,09:32:56,270.32
2026/05/10,09:32:57,268.01
2026/05/10,09:32:58,267.59
2026/05/10,09:32:59,267.96
2026/05/10,09:33:00,267.21
2026/05/10,09:33:01,267.85
2026/05/10,09:33:02,267.56
2026/05/10,09:33:03,267.41
2026/05/10,09:33:04,269.02
2026/05/10,09:33:05,265.57
2026/05/10,09:33:06,267.2
2026/05/10,09:33:07,265.42
2026/05/10,09:33:08,264.85
2026/05/10,09:33:09,267.61
2026/05/10,09:33:10,267.79
2026/05/10,09:33:11,270.05
2026/05/10,09:33:12,271.64
2026/05/10,09:33:13,271.26
2026/05/10,09:33:14,271.57
2026/05/10,09:33:15,270.41
2026/05/10,09:33:16,270.74
2026/05/10,09:33:17,268.01
2026/05/10,09:33:18,266.65
2026/05/10,09:33:19,266.13
2026/05/10,09:33:20,264.68
2026/05/10,09:33:21,263.18
2026/05/10,09:33:22,264.32
2026/05/10,09:33:23,265.13
2026/05/10,09:33:24,269.58
2026/05/10,09:33:25,270.63
2026/05/10,09:33:26,273.04
2026/05/10,09:33:27,274.75
2026/05/10,09:33:28,276.83
2026/05/10,09:33:29,276.78
2026/05/10,09:33:30,276.27
2026/05/10,09:33:31,273.2
2026/05/10,09:33:32,272.66
2026/05/10,09:33:33,273
2026/05/10,09:33:34,270.96
2026/05/10,09:33:35,270.65
2026/05/10,09:33:36,272.58
2026/05/10,09:33:37,273.38
2026/05/10,09:33:38,275.19
2026/05/10,09:33:39,274.12
2026/05/10,09:33:40,275.06
2026/05/10,09:33:41,273.34
2026/05/10,09:33:42,269.91
2026/05/10,09:33:43,270.85
2026/05/10,09:33:44,268.03
2026/05/10,09:33:45,268.84
2026/05/10,09:33:46,271.81
2026/05/10,09:33:47,272.82
2026/05/10,09:33:48,275.84
2026/05/10,09:33:49,271.99
2026/05/10,09:33:50,270.32
2026/05/10,09:33:51,269.58
2026/05/10,09:33:52,267.85
2026/05/10,09:33:53,266.4
2026/05/10,09:33:54,266.13
2026/05/10,09:33:55,267.47
2026/05/10,09:33:56,271.41
2026/05/10,09:33:57,272.22
2026/05/10,09:33:58,273.76
2026/05/10,09:33:59,276.18
2026/05/10,09:34:00,274.63
2026/05/10,09:34:01,270.09
2026/05/10,09:34:02,269.15
2026/05/10,09:34:03,269.58
2026/05/10,09:34:04,272.48
2026/05/10,09:34:05,274.45
2026/05/10,09:34:06,276.25
2026/05/10,09:34:07,277.32
2026/05/10,09:34:08,277.36
2026/05/10,09:34:09,281.62
2026/05/10,09:34:10,279.82
2026/05/10,09:34:11,278.77
2026/05/10,09:34:12,279.22
2026/05/10,09:34:13,279.49
2026/05/10,09:34:14,279.69
2026/05/10,09:34:15,277.16
2026/05/10,09:34:16,276.33
2026/05/10,09:34:17,274.36
2026/05/10,09:34:18,276.29
2026/05/10,09:34:19,279.42
2026/05/10,09:34:20,280.76
2026/05/10,09:34:21,282.47
2026/05/10,09:34:22,282.71
2026/05/10,09:34:23,283.02
2026/05/10,09:34:24,281.79
2026/05/10,09:34:25,280.97
2026/05/10,09:34:26,284.1
2026/05/10,09:34:27,286.29
2026/05/10,09:34:28,289.89
2026/05/10,09:34:29,290.48
2026/05/10,09:34:30,294.88
2026/05/10,09:34:31,295.09
2026/05/10,09:34:32,293.02
2026/05/10,09:34:33,293.38
2026/05/10,09:34:34,290.61
2026/05/10,09:34:35,292.83
2026/05/10,09:34:36,290.54
2026/05/10,09:34:37,287.59
2026/05/10,09:34:38,291.51
2026/05/10,09:34:39,293.68
2026/05/10,09:34:40,294.68
2026/05/10,09:34:41,297.03
2026/05/10,09:34:42,294.79
2026/05/10,09:34:43,296.49
2026/05/10,09:34:44,292.15
2026/05/10,09:34:45,289.02
2026/05/10,09:34:46,289.72
2026/05/10,09:34:47,287.86
2026/05/10,09:34:48,288.12
2026/05/10,09:34:49,290.88
2026/05/10,09:34:50,294.1
2026/05/10,09:34:51,292.45
2026/05/10,09:34:52,292.96
2026/05/10,09:34:53,294.91
2026/05/10,09:34:54,295.85
2026/05/10,09:34:55,295.46
2026/05/10,09:34:56,295.91
2026/05/10,09:34:57,297.63
2026/05/10,09:34:58,297.7
2026/05/10,09:34:59,295.09
2026/05/10,09:35:00,295.31
2026/05/10,09:35:01,293.56
2026/05/10,09:35:02,292.51
2026/05/10,09:35:03,292.98
2026/05/10,09:35:04,292.29
2026/05/10,09:35:05,295.08
2026/05/10,09:35:06,294.46
2026/05/10,09:35:07,298.48
2026/05/10,09:35:08,298.2
2026/05/10,09:35:09,297.12
2026/05/10,09:35:10,301.95
2026/05/10,09:35:11,300.75
2026/05/10,09:35:12,304.3
2026/05/10,09:35:13,302.02
2026/05/10,09:35:14,306.02
2026/05/10,09:35:15,310.35
2026/05/10,09:35:16,309.25
2026/05/10,09:35:17,309.09
2026/05/10,09:35:18,306.9
2026/05/10,09:35:19,308.93
2026/05/10,09:35:20,310.41
2026/05/10,09:35:21,310.26
2026/05/10,09:35:22,310.07
2026/05/10,09:35:23,309.63
2026/05/10,09:35:24,314.08
2026/05/10,09:35:25,314.08
2026/05/10,09:35:26,309.72
2026/05/10,09:35:27,307.81
2026/05/10,09:35:28,304.23
2026/05/10,09:35:29,302.45
2026/05/10,09:35:30,300.23
2026/05/10,09:35:31,303.77
2026/05/10,09:35:32,305.4
2026/05/10,09:35:33,307.84
2026/05/10,09:35:34,310.95
2026/05/10,09:35:35,315.07
2026/05/10,09:35:36,318.91
2026/05/10,09:35:37,317.37
2026/05/10,09:35:38,318.06
2026/05/10,09:35:39,318.13
2026/05/10,09:35:40,318.42
2026/05/10,09:35:41,318.96
2026/05/10,09:35:42,316.25
2026/05/10,09:35:43,316.23
2026/05/10,09:35:44,315.8
2026/05/10,09:35:45,314.95
2026/05/10,09:35:46,311.08
2026/05/10,09:35:47,307.81
2026/05/10,09:35:48,308.42
2026/05/10,09:35:49,307.81
2026/05/10,09:35:50,304.82
2026/05/10,09:35:51,304.37
2026/05/10,09:35:52,304.26
2026/05/10,09:35:53,306.81
2026/05/10,09:35:54,305.49
2026/05/10,09:35:55,303.1
2026/05/10,09:35:56,305.76
2026/05/10,09:35:57,308.17
2026/05/10,09:35:58,306.4
2026/05/10,09:35:59,304.91
2026/05/10,09:36:00,306.54
2026/05/10,09:36:01,307.81
2026/05/10,09:36:02,307.62
2026/05/10,09:36:03,305.85
2026/05/10,09:36:04,304.55
2026/05/10,09:36:05,304.53
2026/05/10,09:36:06,302.87
2026/05/10,09:36:07,301.68
2026/05/10,09:36:08,300.59
2026/05/10,09:36:09,300.32
2026/05/10,09:36:10,300.39
2026/05/10,09:36:11,299.22
2026/05/10,09:36:12,299.52
2026/05/10,09:36:13,301.19
2026/05/10,09:36:14,300.46
2026/05/10,09:36:15,297.88
2026/05/10,09:36:16,296.6
2026/05/10,09:36:17,300.3
2026/05/10,09:36:18,300.48
2026/05/10,09:36:19,298.76
2026/05/10,09:36:20,299.76
2026/05/10,09:36:21,300.84
2026/05/10,09:36:22,298.57
2026/05/10,09:36:23,296.09
2026/05/10,09:36:24,294.62
2026/05/10,09:36:25,294.82
2026/05/10,09:36:26,290.3
2026/05/10,09:36:27,287.28
2026/05/10,09:36:28,288.93
2026/05/10,09:36:29,287.92
2026/05/10,09:36:30,288.01
2026/05/10,09:36:31,287.18
2026/05/10,09:36:32,285.29
2026/05/10,09:36:33,286.13
2026/05/10,09:36:34,288.19
2026/05/10,09:36:35,288.64
2026/05/10,09:36:36,287.84
2026/05/10,09:36:37,288.13
2026/05/10,09:36:38,287.19
2026/05/10,09:36:39,288.39
2026/05/10,09:36:40,284.55
2026/05/10,09:36:41,285.76
2026/05/10,09:36:42,284.77
2026/05/10,09:36:43,283.41
2026/05/10,09:36:44,283.25
2026/05/10,09:36:45,284.21
2026/05/10,09:36:46,281.17
2026/05/10,09:36:47,279.6
2026/05/10,09:36:48,280.21
2026/05/10,09:36:49,282.13
2026/05/10,09:36:50,280.86
2026/05/10,09:36:51,280.45
2026/05/10,09:36:52,282.13
2026/05/10,09:36:53,283.96
2026/05/10,09:36:54,281.26
2026/05/10,09:36:55,276
2026/05/10,09:36:56,274.45
2026/05/10,09:36:57,271.73
2026/05/10,09:36:58,269.13
2026/05/10,09:36:59,266.71
2026/05/10,09:37:00,268.12
2026/05/10,09:37:01,267.21
2026/05/10,09:37:02,268.46
2026/05/10,09:37:03,268.21
2026/05/10,09:37:04,262.31
2026/05/10,09:37:05,258.12
2026/05/10,09:37:06,255.48
2026/05/10,09:37:07,255.53
2026/05/10,09:37:08,250.49
2026/05/10,09:37:09,252.48
2026/05/10,09:37:10,254.59
2026/05/10,09:37:11,258.1
2026/05/10,09:37:12,258.01
2026/05/10,09:37:13,260.33
2026/05/10,09:37:14,263.33
2026/05/10,09:37:15,261.01
2026/05/10,09:37:16,259.69
2026/05/10,09:37:17,257.88
2026/05/10,09:37:18,256.64
2026/05/10,09:37:19,252.46
2026/05/10,09:37:20,249.35
2026/05/10,09:37:21,248.81
2026/05/10,09:37:22,248.23
2026/05/10,09:37:23,246.69
2026/05/10,09:37:24,248.3
2026/05/10,09:37:25,248.08
2026/05/10,09:37:26,249.35
2026/05/10,09:37:27,250.8
2026/05/10,09:37:28,249.17
2026/05/10,09:37:29,251.92
2026/05/10,09:37:30,252.75
2026/05/10,09:37:31,253.04
2026/05/10,09:37:32,252.37
2026/05/10,09:37:33,248.63
2026/05/10,09:37:34,247.63
2026/05/10,09:37:35,249.11
2026/05/10,09:37:36,247.52
2026/05/10,09:37:37,247.58
2026/05/10,09:37:38,250.69
2026/05/10,09:37:39,251.21
2026/05/10,09:37:40,250.85
2026/05/10,09:37:41,249.95
2026/05/10,09:37:42,249.17
2026/05/10,09:37:43,253.47
2026/05/10,09:37:44,251.05
2026/05/10,09:37:45,248.3
2026/05/10,09:37:46,251.52
2026/05/10,09:37:47,250.38
2026/05/10,09:37:48,245.55
2026/05/10,09:37:49,244.2
2026/05/10,09:37:50,240.38
2026/05/10,09:37:51,240.2
2026/05/10,09:37:52,239.46
2026/05/10,09:37:53,236.1
2026/05/10,09:37:54,240.4
2026/05/10,09:37:55,241.18
2026/05/10,09:37:56,242.55
2026/05/10,09:37:57,243.96
2026/05/10,09:37:58,244.36
2026/05/10,09:37:59,246.46
2026/05/10,09:38:00,243.84
2026/05/10,09:38:01,240.62
2026/05/10,09:38:02,241.2
2026/05/10,09:38:03,238.36
2026/05/10,09:38:04,238.59
2026/05/10,09:38:05,239.75
2026/05/10,09:38:06,242.3
2026/05/10,09:38:07,243.69
2026/05/10,09:38:08,242.75
2026/05/10,09:38:09,238.5
2026/05/10,09:38:10,237.04
2026/05/10,09:38:11,234.78
2026/05/10,09:38:12,234.23
2026/05/10,09:38:13,232.88
2026/05/10,09:38:14,235.05
2026/05/10,09:38:15,239.5
2026/05/10,09:38:16,239.64
2026/05/10,09:38:17,238.36
2026/05/10,09:38:18,238.23
2026/05/10,09:38:19,238.9
2026/05/10,09:38:20,237.31
2026/05/10,09:38:21,235.07
2026/05/10,09:38:22,234.49
2026/05/10,09:38:23,235.46
2026/05/10,09:38:24,239.66
2026/05/10,09:38:25,237.05
2026/05/10,09:38:26,237.58
2026/05/10,09:38:27,240.31
2026/05/10,09:38:28,241.18
2026/05/10,09:38:29,241.67
2026/05/10,09:38:30,244.52
2026/05/10,09:38:31,243.33
2026/05/10,09:38:32,241.09
2026/05/10,09:38:33,240.16
2026/05/10,09:38:34,238.36
2026/05/10,09:38:35,239.26
2026/05/10,09:38:36,236.69
2026/05/10,09:38:37,234.6
2026/05/10,09:38:38,234.23
2026/05/10,09:38:39,235.68
2026/05/10,09:38:40,234.16
2026/05/10,09:38:41,234.43
2026/05/10,09:38:42,236.19
2026/05/10,09:38:43,236.19
2026/05/10,09:38:44,237.42
2026/05/10,09:38:45,232.77
2026/05/10,09:38:46,234.58
2026/05/10,09:38:47,234.4
2026/05/10,09:38:48,231.5
2026/05/10,09:38:49,232.97
2026/05/10,09:38:50,235.75
2026/05/10,09:38:51,239.86
2026/05/10,09:38:52,238.81
2026/05/10,09:38:53,237.05
2026/05/10,09:38:54,240.71
2026/05/10,09:38:55,238.12
2026/05/10,09:38:56,238.72
2026/05/10,09:38:57,235.48
2026/05/10,09:38:58,235.05
2026/05/10,09:38:59,235.95
2026/05/10,09:39:00,233.31
2026/05/10,09:39:01,236.02
2026/05/10,09:39:02,237.49
2026/05/10,09:39:03,237.15
2026/05/10,09:39:04,236.42
2026/05/10,09:39:05,240.47
2026/05/10,09:39:06,241.03
2026/05/10,09:39:07,242.48
2026/05/10,09:39:08,241.29
2026/05/10,09:39:09,238.36
2026/05/10,09:39:10,238.9
2026/05/10,09:39:11,234.94
2026/05/10,09:39:12,235.01
2026/05/10,09:39:13,231.14
2026/05/10,09:39:14,228.41
2026/05/10,09:39:15,228.86
2026/05/10,09:39:16,233.58
2026/05/10,09:39:17,234.05
2026/05/10,09:39:18,235.59
2026/05/10,09:39:19,235.88
2026/05/10,09:39:20,239.26
2026/05/10,09:39:21,236.21
2026/05/10,09:39:22,236.86
2026/05/10,09:39:23,236.68
2026/05/10,09:39:24,235.32
2026/05/10,09:39:25,232.93
2026/05/10,09:39:26,231.97
2026/05/10,09:39:27,232.5
2026/05/10,09:39:28,231.5
2026/05/10,09:39:29,233.47
2026/05/10,09:39:30,234.79
2026/05/10,09:39:31,234.65
2026/05/10,09:39:32,235.95
2026/05/10,09:39:33,234.98
2026/05/10,09:39:34,233.58
2026/05/10,09:39:35,229.42
2026/05/10,09:39:36,229.33
2026/05/10,09:39:37,226.93
2026/05/10,09:39:38,225.66
2026/05/10,09:39:39,226.48
2026/05/10,09:39:40,226.93
2026/05/10,09:39:41,227.92
2026/05/10,09:39:42,225
2026/05/10,09:39:43,226.08
2026/05/10,09:39:44,226.44
2026/05/10,09:39:45,224.02
2026/05/10,09:39:46,222.45
2026/05/10,09:39:47,221.58
2026/05/10,09:39:48,221.78
2026/05/10,09:39:49,223.19
2026/05/10,09:39:50,222.68
2026/05/10,09:39:51,224.81
2026/05/10,09:39:52,226.73
2026/05/10,09:39:53,228.05
2026/05/10,09:39:54,227.35
2026/05/10,09:39:55,226.84
2026/05/10,09:39:56,227.54
2026/05/10,09:39:57,225.03
2026/05/10,09:39:58,225.03
2026/05/10,09:39:59,223.1
2026/05/10,09:40:00,222.54
2026/05/10,09:40:01,221.6
2026/05/10,09:40:02,220.76
2026/05/10,09:40:03,220.4
2026/05/10,09:40:04,219.68
2026/05/10,09:40:05,218.11
2026/05/10,09:40:06,217.22
2026/05/10,09:40:07,214.82
2026/05/10,09:40:08,215.12
2026/05/10,09:40:09,214.85
2026/05/10,09:40:10,213.17
2026/05/10,09:40:11,212.23
2026/05/10,09:40:12,212.34
2026/05/10,09:40:13,214.15
2026/05/10,09:40:14,214.53
2026/05/10,09:40:15,217.08
2026/05/10,09:40:16,218.49
2026/05/10,09:40:17,217.96
2026/05/10,09:40:18,221.92
2026/05/10,09:40:19,222.41
2026/05/10,09:40:20,220.2
2026/05/10,09:40:21,220.04
2026/05/10,09:40:22,217.78
2026/05/10,09:40:23,218.11
2026/05/10,09:40:24,216.42
2026/05/10,09:40:25,215.9
2026/05/10,09:40:26,215.36
2026/05/10,09:40:27,213.31
2026/05/10,09:40:28,214.85
2026/05/10,09:40:29,213.37
2026/05/10,09:40:30,213.82
2026/05/10,09:40:31,212.56
2026/05/10,09:40:32,213.26
2026/05/10,09:40:33,215.43
2026/05/10,09:40:34,212.23
2026/05/10,09:40:35,211.92
2026/05/10,09:40:36,213.42
2026/05/10,09:40:37,213.13
2026/05/10,09:40:38,211.38
2026/05/10,09:40:39,212.05
2026/05/10,09:40:40,212.19
2026/05/10,09:40:41,213.01
2026/05/10,09:40:42,211.47
2026/05/10,09:40:43,210.37
2026/05/10,09:40:44,212.32
2026/05/10,09:40:45,212.37
2026/05/10,09:40:46,212.77
2026/05/10,09:40:47,212.41
2026/05/10,09:40:48,214.16
2026/05/10,09:40:49,216.14
2026/05/10,09:40:50,215.48
2026/05/10,09:40:51,216.79
2026/05/10,09:40:52,213.71
2026/05/10,09:40:53,214.51
2026/05/10,09:40:54,215.05
2026/05/10,09:40:55,213.17
2026/05/10,09:40:56,213.15
2026/05/10,09:40:57,214.44
2026/05/10,09:40:58,214.58
2026/05/10,09:40:59,212.99
2026/05/10,09:41:00,209.99
2026/05/10,09:41:01,210.93
2026/05/10,09:41:02,212.7
2026/05/10,09:41:03,209.16
2026/05/10,09:41:04,210.01
2026/05/10,09:41:05,212.63
2026/05/10,09:41:06,213.51
2026/05/10,09:41:07,213.95
2026/05/10,09:41:08,212.19
2026/05/10,09:41:09,214.67
2026/05/10,09:41:10,213.97
2026/05/10,09:41:11,212.68
2026/05/10,09:41:12,212.65
2026/05/10,09:41:13,211.89
2026/05/10,09:41:14,213.13
2026/05/10,09:41:15,212.81
2026/05/10,09:41:16,213.44
2026/05/10,09:41:17,216.53
2026/05/10,09:41:18,214.82
2026/05/10,09:41:19,215.25
2026/05/10,09:41:20,215.09
2026/05/10,09:41:21,212.74
2026/05/10,09:41:22,211.8
2026/05/10,09:41:23,212.99
2026/05/10,09:41:24,213.51
2026/05/10,09:41:25,210.57
2026/05/10,09:41:26,208.98
2026/05/10,09:41:27,208.83
2026/05/10,09:41:28,205.68
2026/05/10,09:41:29,204.58
2026/05/10,09:41:30,203.61
2026/05/10,09:41:31,203.79
2026/05/10,09:41:32,206.99
2026/05/10,09:41:33,208.34
2026/05/10,09:41:34,208.22
2026/05/10,09:41:35,209.61
2026/05/10,09:41:36,210.91
2026/05/10,09:41:37,212.61
2026/05/10,09:41:38,207.89
2026/05/10,09:41:39,207.11
2026/05/10,09:41:40,208.31
2026/05/10,09:41:41,209.93
2026/05/10,09:41:42,211.18
2026/05/10,09:41:43,211.05
2026/05/10,09:41:44,209.63
2026/05/10,09:41:45,209.84
2026/05/10,09:41:46,208.43
2026/05/10,09:41:47,206.48
2026/05/10,09:41:48,205.83
2026/05/10,09:41:49,203.79
2026/05/10,09:41:50,203.61
2026/05/10,09:41:51,203.14
2026/05/10,09:41:52,205.87
2026/05/10,09:41:53,207.35
2026/05/10,09:41:54,207.44
2026/05/10,09:41:55,203.93
2026/05/10,09:41:56,205.67
2026/05/10,09:41:57,205.72
2026/05/10,09:41:58,204.06
2026/05/10,09:41:59,202.94
2026/05/10,09:42:00,203.73
2026/05/10,09:42:01,206.53
2026/05/10,09:42:02,207.44
2026/05/10,09:42:03,207.75
2026/05/10,09:42:04,207.84
2026/05/10,09:42:05,209.26
2026/05/10,09:42:06,209.17
2026/05/10,09:42:07,210.46
2026/05/10,09:42:08,210.53
2026/05/10,09:42:09,214.22
2026/05/10,09:42:10,212.01
2026/05/10,09:42:11,211
2026/05/10,09:42:12,210.6
2026/05/10,09:42:13,208.11
2026/05/10,09:42:14,208.04
2026/05/10,09:42:15,206.72
2026/05/10,09:42:16,208.79
2026/05/10,09:42:17,208.85
2026/05/10,09:42:18,209.19
2026/05/10,09:42:19,209.43
2026/05/10,09:42:20,209.37
2026/05/10,09:42:21,207.17
2026/05/10,09:42:22,207.58
2026/05/10,09:42:23,209.45
2026/05/10,09:42:24,210.26
2026/05/10,09:42:25,210.42
2026/05/10,09:42:26,209.66
2026/05/10,09:42:27,209.03
2026/05/10,09:42:28,208.76
2026/05/10,09:42:29,208.13
2026/05/10,09:42:30,208.36
2026/05/10,09:42:31,205.36
2026/05/10,09:42:32,205.2
2026/05/10,09:42:33,205.94
2026/05/10,09:42:34,207.67
2026/05/10,09:42:35,206.75
2026/05/10,09:42:36,205.4
2026/05/10,09:42:37,203.23
2026/05/10,09:42:38,201.83
2026/05/10,09:42:39,201.76
2026/05/10,09:42:40,198.96
2026/05/10,09:42:41,197.28
2026/05/10,09:42:42,198.16
2026/05/10,09:42:43,202.67
2026/05/10,09:42:44,202.57
2026/05/10,09:42:45,206.55
2026/05/10,09:42:46,204.31
2026/05/10,09:42:47,204.15
2026/05/10,09:42:48,201.02
2026/05/10,09:42:49,199.79
2026/05/10,09:42:50,198.89
2026/05/10,09:42:51,195.38
2026/05/10,09:42:52,195.98
2026/05/10,09:42:53,197.58
2026/05/10,09:42:54,198.33
2026/05/10,09:42:55,198.96
2026/05/10,09:42:56,201.38
2026/05/10,09:42:57,201.76
2026/05/10,09:42:58,201.85
2026/05/10,09:42:59,202.23
2026/05/10,09:43:00,206.62
2026/05/10,09:43:01,205.11
2026/05/10,09:43:02,204.85
2026/05/10,09:43:03,201.92
2026/05/10,09:43:04,202.14
2026/05/10,09:43:05,202.25
2026/05/10,09:43:06,200.21
2026/05/10,09:43:07,200.77
2026/05/10,09:43:08,201.71
2026/05/10,09:43:09,201.76
2026/05/10,09:43:10,201.25
2026/05/10,09:43:11,200.95
2026/05/10,09:43:12,198.9
2026/05/10,09:43:13,198.67
2026/05/10,09:43:14,198.62
2026/05/10,09:43:15,197.44
2026/05/10,09:43:16,196.64
2026/05/10,09:43:17,197.98
2026/05/10,09:43:18,198.78
2026/05/10,09:43:19,200.3
2026/05/10,09:43:20,200.86
2026/05/10,09:43:21,203.91
2026/05/10,09:43:22,202.85
2026/05/10,09:43:23,202.67
2026/05/10,09:43:24,198.87
2026/05/10,09:43:25,198.22
2026/05/10,09:43:26,197.1
2026/05/10,09:43:27,197.04
2026/05/10,09:43:28,196.95
2026/05/10,09:43:29,199.99
2026/05/10,09:43:30,199.41
2026/05/10,09:43:31,199.05
2026/05/10,09:43:32,198.49
2026/05/10,09:43:33,199.86
2026/05/10,09:43:34,199.61
2026/05/10,09:43:35,199.9
2026/05/10,09:43:36,199.86
2026/05/10,09:43:37,199.59
2026/05/10,09:43:38,203.75
2026/05/10,09:43:39,202.95
2026/05/10,09:43:40,199.81
2026/05/10,09:43:41,200.08
2026/05/10,09:43:42,201.29
2026/05/10,09:43:43,202.32
2026/05/10,09:43:44,201.98
2026/05/10,09:43:45,202.03
2026/05/10,09:43:46,203.42
2026/05/10,09:43:47,204.02
2026/05/10,09:43:48,202.85
2026/05/10,09:43:49,202.57
2026/05/10,09:43:50,201.89
2026/05/10,09:43:51,199.66
2026/05/10,09:43:52,198.81
2026/05/10,09:43:53,199.59
2026/05/10,09:43:54,197.64
2026/05/10,09:43:55,196.72
2026/05/10,09:43:56,199.03
2026/05/10,09:43:57,201.44
2026/05/10,09:43:58,198.34
2026/05/10,09:43:59,197.17
2026/05/10,09:44:00,196.07
2026/05/10,09:44:01,194.37
2026/05/10,09:44:02,195.11
2026/05/10,09:44:03,195.07
2026/05/10,09:44:04,194.37
2026/05/10,09:44:05,194.11
2026/05/10,09:44:06,193.28
2026/05/10,09:44:07,197.91
2026/05/10,09:44:08,198.42
2026/05/10,09:44:09,194.17
2026/05/10,09:44:10,196.14
2026/05/10,09:44:11,198.25
2026/05/10,09:44:12,198.99
2026/05/10,09:44:13,197.77
2026/05/10,09:44:14,197.98
2026/05/10,09:44:15,197.96
2026/05/10,09:44:16,197.24
2026/05/10,09:44:17,196.88
2026/05/10,09:44:18,195.47
2026/05/10,09:44:19,196.14
2026/05/10,09:44:20,196.64
2026/05/10,09:44:21,197.51
2026/05/10,09:44:22,198.54
2026/05/10,09:44:23,197.87
2026/05/10,09:44:24,197.98
2026/05/10,09:44:25,197.96
2026/05/10,09:44:26,197.06
2026/05/10,09:44:27,196.14
2026/05/10,09:44:28,197.44
2026/05/10,09:44:29,197.64
2026/05/10,09:44:30,199.07
2026/05/10,09:44:31,197.89
2026/05/10,09:44:32,200.08
2026/05/10,09:44:33,200.62
2026/05/10,09:44:34,200.68
2026/05/10,09:44:35,196.23
2026/05/10,09:44:36,196.79
2026/05/10,09:44:37,197.28
2026/05/10,09:44:38,197.31
2026/05/10,09:44:39,197.62
2026/05/10,09:44:40,196.88
2026/05/10,09:44:41,195.69
2026/05/10,09:44:42,195.51
2026/05/10,09:44:43,194.98
2026/05/10,09:44:44,191.04
2026/05/10,09:44:45,190.95
2026/05/10,09:44:46,190.57
2026/05/10,09:44:47,191.45
2026/05/10,09:44:48,191.17
2026/05/10,09:44:49,191.02
2026/05/10,09:44:50,191.13
2026/05/10,09:44:51,191.93
2026/05/10,09:44:52,192.21
2026/05/10,09:44:53,192.18
2026/05/10,09:44:54,190.82
2026/05/10,09:44:55,190.59
2026/05/10,09:44:56,191.13
2026/05/10,09:44:57,192.36
2026/05/10,09:44:58,192.4
2026/05/10,09:44:59,193.26
2026/05/10,09:45:00,190.86
2026/05/10,09:45:01,193.84
2026/05/10,09:45:02,193.55
2026/05/10,09:45:03,191.09
2026/05/10,09:45:04,191.98
2026/05/10,09:45:05,192.18
2026/05/10,09:45:06,193.57
2026/05/10,09:45:07,191.94
2026/05/10,09:45:08,192.18
2026/05/10,09:45:09,192.49
2026/05/10,09:45:10,191.08
2026/05/10,09:45:11,188.92
2026/05/10,09:45:12,188.92
2026/05/10,09:45:13,190.57
2026/05/10,09:45:14,194.73
2026/05/10,09:45:15,194.71
2026/05/10,09:45:16,194.73
2026/05/10,09:45:17,198.6
2026/05/10,09:45:18,199.52
2026/05/10,09:45:19,199.95
2026/05/10,09:45:20,196.7
2026/05/10,09:45:21,199.12
2026/05/10,09:45:22,199.36
2026/05/10,09:45:23,199.21
2026/05/10,09:45:24,199.57
2026/05/10,09:45:25,198.09
2026/05/10,09:45:26,198.24
2026/05/10,09:45:27,198.6
2026/05/10,09:45:28,199.23
2026/05/10,09:45:29,199.14
2026/05/10,09:45:30,196.9
2026/05/10,09:45:31,196.68
2026/05/10,09:45:32,197.4
2026/05/10,09:45:33,196.73
2026/05/10,09:45:34,195.29
2026/05/10,09:45:35,194.98
2026/05/10,09:45:36,196.16
2026/05/10,09:45:37,195.2
2026/05/10,09:45:38,193.9
2026/05/10,09:45:39,194.02
2026/05/10,09:45:40,189.63
2026/05/10,09:45:41,188.15
2026/05/10,09:45:42,189.9
2026/05/10,09:45:43,190.26
2026/05/10,09:45:44,189.36
2026/05/10,09:45:45,188.56
2026/05/10,09:45:46,190.91
2026/05/10,09:45:47,190.93
2026/05/10,09:45:48,190.53
2026/05/10,09:45:49,189.83
2026/05/10,09:45:50,187.66
2026/05/10,09:45:51,189.03
2026/05/10,09:45:52,186.7
2026/05/10,09:45:53,188.6
2026/05/10,09:45:54,187.84
2026/05/10,09:45:55,184.93
2026/05/10,09:45:56,184.84
2026/05/10,09:45:57,182.61
2026/05/10,09:45:58,184.42
2026/05/10,09:45:59,184.44
2026/05/10,09:46:00,183.48
2026/05/10,09:46:01,186.01
2026/05/10,09:46:02,188.63
2026/05/10,09:46:03,190.3
2026/05/10,09:46:04,187.51
2026/05/10,09:46:05,191.08
2026/05/10,09:46:06,191.93
2026/05/10,09:46:07,192.18
2026/05/10,09:46:08,187.48
2026/05/10,09:46:09,188.72
2026/05/10,09:46:10,189.48
2026/05/10,09:46:11,188.74
2026/05/10,09:46:12,189
2026/05/10,09:46:13,191.27
2026/05/10,09:46:14,192.18
2026/05/10,09:46:15,190.91
2026/05/10,09:46:16,189.36
2026/05/10,09:46:17,189.9
2026/05/10,09:46:18,186.12
2026/05/10,09:46:19,185.76
2026/05/10,09:46:20,183.79
2026/05/10,09:46:21,187.6
2026/05/10,09:46:22,188.91
2026/05/10,09:46:23,189.95
2026/05/10,09:46:24,189.85
2026/05/10,09:46:25,190.39
2026/05/10,09:46:26,188.15
2026/05/10,09:46:27,187.5
2026/05/10,09:46:28,188.38
2026/05/10,09:46:29,187.12
2026/05/10,09:46:30,185.38
2026/05/10,09:46:31,185.16
2026/05/10,09:46:32,183.17
2026/05/10,09:46:33,184.06
2026/05/10,09:46:34,185.25
2026/05/10,09:46:35,183.41
2026/05/10,09:46:36,185.24
2026/05/10,09:46:37,186.56
2026/05/10,09:46:38,186.03
2026/05/10,09:46:39,185.04
2026/05/10,09:46:40,186.16
2026/05/10,09:46:41,183.79
2026/05/10,09:46:42,183.32
2026/05/10,09:46:43,186.34
2026/05/10,09:46:44,190.39
2026/05/10,09:46:45,190.44
2026/05/10,09:46:46,190.55
2026/05/10,09:46:47,190.17
2026/05/10,09:46:48,192.63
2026/05/10,09:46:49,192.54
2026/05/10,09:46:50,187.48
2026/05/10,09:46:51,187.15
2026/05/10,09:46:52,186.95
2026/05/10,09:46:53,187.84
2026/05/10,09:46:54,186.84
2026/05/10,09:46:55,186.3
2026/05/10,09:46:56,186.74
2026/05/10,09:46:57,191.09
2026/05/10,09:46:58,192.12
2026/05/10,09:46:59,191.47
2026/05/10,09:47:00,193.26
2026/05/10,09:47:01,190.75
2026/05/10,09:47:02,189.99
2026/05/10,09:47:03,187.3
2026/05/10,09:47:04,186.21
2026/05/10,09:47:05,185.38
2026/05/10,09:47:06,184.93
2026/05/10,09:47:07,185.47
2026/05/10,09:47:08,190.5
2026/05/10,09:47:09,188.6
2026/05/10,09:47:10,190.73
2026/05/10,09:47:11,192.34
2026/05/10,09:47:12,190.08
2026/05/10,09:47:13,188.27
2026/05/10,09:47:14,184.77
2026/05/10,09:47:15,185.52
2026/05/10,09:47:16,184.26
2026/05/10,09:47:17,183.97
2026/05/10,09:47:18,185.98
2026/05/10,09:47:19,187.57
2026/05/10,09:47:20,189.5
2026/05/10,09:47:21,189.9
2026/05/10,09:47:22,188.04
2026/05/10,09:47:23,187.3
2026/05/10,09:47:24,186.57
2026/05/10,09:47:25,187.31
2026/05/10,09:47:26,186.66
2026/05/10,09:47:27,186.19
2026/05/10,09:47:28,190.21
2026/05/10,09:47:29,189.63
2026/05/10,09:47:30,188.45
2026/05/10,09:47:31,188.33
2026/05/10,09:47:32,187.5
2026/05/10,09:47:33,184.75
2026/05/10,09:47:34,183.5
2026/05/10,09:47:35,184.13
2026/05/10,09:47:36,183.35
2026/05/10,09:47:37,183.05
2026/05/10,09:47:38,181.6
2026/05/10,09:47:39,183.77
2026/05/10,09:47:40,183.9
2026/05/10,09:47:41,186.57
2026/05/10,09:47:42,187.39
2026/05/10,09:47:43,185.02
2026/05/10,09:47:44,184.62
2026/05/10,09:47:45,180.91
2026/05/10,09:47:46,182.43
2026/05/10,09:47:47,180.73
2026/05/10,09:47:48,181.71
2026/05/10,09:47:49,182.98
2026/05/10,09:47:50,184.78
2026/05/10,09:47:51,186.74
2026/05/10,09:47:52,185.2
2026/05/10,09:47:53,184.95
2026/05/10,09:47:54,181.71
2026/05/10,09:47:55,181.89
2026/05/10,09:47:56,180.1
2026/05/10,09:47:57,181.55
2026/05/10,09:47:58,181.44
2026/05/10,09:47:59,183.12
2026/05/10,09:48:00,183.08
2026/05/10,09:48:01,182.98
2026/05/10,09:48:02,181.67
2026/05/10,09:48:03,179.92
2026/05/10,09:48:04,180.28
2026/05/10,09:48:05,181.15
2026/05/10,09:48:06,180.08
2026/05/10,09:48:07,177.93
2026/05/10,09:48:08,179.87
2026/05/10,09:48:09,178.64
2026/05/10,09:48:10,178.08
2026/05/10,09:48:11,177.61
2026/05/10,09:48:12,177.01
2026/05/10,09:48:13,179.79
2026/05/10,09:48:14,178.47
2026/05/10,09:48:15,179.05
2026/05/10,09:48:16,182.81
2026/05/10,09:48:17,179.2
2026/05/10,09:48:18,178.64
2026/05/10,09:48:19,176.29
2026/05/10,09:48:20,176.27
2026/05/10,09:48:21,178.91
2026/05/10,09:48:22,176.83
2026/05/10,09:48:23,179.32
2026/05/10,09:48:24,181.35
2026/05/10,09:48:25,181.53
2026/05/10,09:48:26,181.35
2026/05/10,09:48:27,178.82
2026/05/10,09:48:28,178.08
2026/05/10,09:48:29,179.96
2026/05/10,09:48:30,180.68
2026/05/10,09:48:31,178.56
2026/05/10,09:48:32,183.34
2026/05/10,09:48:33,187.3
2026/05/10,09:48:34,188.67
2026/05/10,09:48:35,187.01
2026/05/10,09:48:36,183.23
2026/05/10,09:48:37,185.6
2026/05/10,09:48:38,187.31
2026/05/10,09:48:39,183.3
2026/05/10,09:48:40,180.32
2026/05/10,09:48:41,184.22
2026/05/10,09:48:42,187.37
2026/05/10,09:48:43,187.86
2026/05/10,09:48:44,184.95
2026/05/10,09:48:45,185.56
2026/05/10,09:48:46,184.62
2026/05/10,09:48:47,181.67
2026/05/10,09:48:48,180.1
2026/05/10,09:48:49,179.56
2026/05/10,09:48:50,178.17
2026/05/10,09:48:51,181.15
2026/05/10,09:48:52,180.9
2026/05/10,09:48:53,181.19
2026/05/10,09:48:54,181.19
2026/05/10,09:48:55,180.99
2026/05/10,09:48:56,181.09
2026/05/10,09:48:57,180.08
2026/05/10,09:48:58,181.58
2026/05/10,09:48:59,180.99
2026/05/10,09:49:00,178.33
2026/05/10,09:49:01,177.7
2026/05/10,09:49:02,177.06
2026/05/10,09:49:03,178.56
2026/05/10,09:49:04,173.9
2026/05/10,09:49:05,172.22
2026/05/10,09:49:06,172.92
2026/05/10,09:49:07,176.38
2026/05/10,09:49:08,175.67
2026/05/10,09:49:09,175.54
2026/05/10,09:49:10,177.91
2026/05/10,09:49:11,178.55
2026/05/10,09:49:12,181.26
2026/05/10,09:49:13,182.41
2026/05/10,09:49:14,181.67
2026/05/10,09:49:15,178.91
2026/05/10,09:49:16,180.71
2026/05/10,09:49:17,181.82
2026/05/10,09:49:18,179.05
2026/05/10,09:49:19,175.71
2026/05/10,09:49:20,177.42
2026/05/10,09:49:21,179.23
2026/05/10,09:49:22,178.98
2026/05/10,09:49:23,176.1
2026/05/10,09:49:24,178.09
2026/05/10,09:49:25,178.8
2026/05/10,09:49:26,178.27
2026/05/10,09:49:27,176.88
2026/05/10,09:49:28,174.64
2026/05/10,09:49:29,173.83
2026/05/10,09:49:30,174.5
2026/05/10,09:49:31,173.75
2026/05/10,09:49:32,174.21
2026/05/10,09:49:33,176.81
2026/05/10,09:49:34,180.44
2026/05/10,09:49:35,185.2
2026/05/10,09:49:36,184.87
2026/05/10,09:49:37,185.47
2026/05/10,09:49:38,186.92
2026/05/10,09:49:39,186.95
2026/05/10,09:49:40,184.6
2026/05/10,09:49:41,187.01
2026/05/10,09:49:42,182.25
2026/05/10,09:49:43,179.65
2026/05/10,09:49:44,178.82
2026/05/10,09:49:45,175.56
2026/05/10,09:49:46,178.82
2026/05/10,09:49:47,174.55
2026/05/10,09:49:48,175.98
2026/05/10,09:49:49,179.36
2026/05/10,09:49:50,181.35
2026/05/10,09:49:51,182.79
2026/05/10,09:49:52,181.69
2026/05/10,09:49:53,181.87
2026/05/10,09:49:54,180.26
2026/05/10,09:49:55,180.81
2026/05/10,09:49:56,179.18
2026/05/10,09:49:57,178.2
2026/05/10,09:49:58,180.71
2026/05/10,09:49:59,183.35
2026/05/10,09:50:00,181.17
2026/05/10,09:50:01,181.15
2026/05/10,09:50:02,179.56
2026/05/10,09:50:03,179.77
2026/05/10,09:50:04,175.94
2026/05/10,09:50:05,171.04
2026/05/10,09:50:06,170.68
2026/05/10,09:50:07,169.43
2026/05/10,09:50:08,168.15
2026/05/10,09:50:09,170.41
2026/05/10,09:50:10,174.12
2026/05/10,09:50:11,175.09
2026/05/10,09:50:12,176.3
2026/05/10,09:50:13,174.64
2026/05/10,09:50:14,174.77
2026/05/10,09:50:15,173.45
2026/05/10,09:50:16,171.82
2026/05/10,09:50:17,171.6
2026/05/10,09:50:18,175.18
2026/05/10,09:50:19,177.51
2026/05/10,09:50:20,175.8
2026/05/10,09:50:21,172.83
2026/05/10,09:50:22,171.66
2026/05/10,09:50:23,170.88
2026/05/10,09:50:24,167.3
2026/05/10,09:50:25,169.5
2026/05/10,09:50:26,172.67
2026/05/10,09:50:27,175.62
2026/05/10,09:50:28,176.34
2026/05/10,09:50:29,175.25
2026/05/10,09:50:30,176.38
2026/05/10,09:50:31,173.74
2026/05/10,09:50:32,173.59
2026/05/10,09:50:33,173.01
2026/05/10,09:50:34,171.11
2026/05/10,09:50:35,174.1
2026/05/10,09:50:36,175.38
2026/05/10,09:50:37,178.09
2026/05/10,09:50:38,178.47
2026/05/10,09:50:39,177.57
2026/05/10,09:50:40,180.14
2026/05/10,09:50:41,176.47
2026/05/10,09:50:42,176.12
2026/05/10,09:50:43,175.2
2026/05/10,09:50:44,172.83
2026/05/10,09:50:45,172.33
2026/05/10,09:50:46,173.59
2026/05/10,09:50:47,176.74
2026/05/10,09:50:48,175.71
2026/05/10,09:50:49,174.73
2026/05/10,09:50:50,174.5
2026/05/10,09:50:51,175.56
2026/05/10,09:50:52,176.34
2026/05/10,09:50:53,173.9
2026/05/10,09:50:54,176.1
2026/05/10,09:50:55,178.47
2026/05/10,09:50:56,177.33
2026/05/10,09:50:57,177.01
2026/05/10,09:50:58,174.84
2026/05/10,09:50:59,178.27
2026/05/10,09:51:00,178.06
2026/05/10,09:51:01,179.9
2026/05/10,09:51:02,179.77
2026/05/10,09:51:03,180.81
2026/05/10,09:51:04,184.58
2026/05/10,09:51:05,185.2
2026/05/10,09:51:06,182.81
2026/05/10,09:51:07,180.06
2026/05/10,09:51:08,179.02
2026/05/10,09:51:09,176.43
2026/05/10,09:51:10,173.21
2026/05/10,09:51:11,173.23
2026/05/10,09:51:12,171.6
2026/05/10,09:51:13,172.22
2026/05/10,09:51:14,172.87
2026/05/10,09:51:15,173.27
2026/05/10,09:51:16,173.77
2026/05/10,09:51:17,170.43
2026/05/10,09:51:18,170.03
2026/05/10,09:51:19,168.4
2026/05/10,09:51:20,169.41
2026/05/10,09:51:21,167.44
2026/05/10,09:51:22,166.94
2026/05/10,09:51:23,166.7
2026/05/10,09:51:24,171.58
2026/05/10,09:51:25,172.72
2026/05/10,09:51:26,171.49
2026/05/10,09:51:27,169.67
2026/05/10,09:51:28,169.25
2026/05/10,09:51:29,168.26
2026/05/10,09:51:30,165.64
2026/05/10,09:51:31,165.89
2026/05/10,09:51:32,164.32
2026/05/10,09:51:33,166.58
2026/05/10,09:51:34,168.44
2026/05/10,09:51:35,171.06
2026/05/10,09:51:36,173.32
2026/05/10,09:51:37,172.49
2026/05/10,09:51:38,174.84
2026/05/10,09:51:39,177.55
2026/05/10,09:51:40,179.23
2026/05/10,09:51:41,176.97
2026/05/10,09:51:42,174.31
2026/05/10,09:51:43,175.74
2026/05/10,09:51:44,174.91
2026/05/10,09:51:45,174.86
2026/05/10,09:51:46,173.77
2026/05/10,09:51:47,174.8
2026/05/10,09:51:48,177.57
2026/05/10,09:51:49,179.36
2026/05/10,09:51:50,177.75
2026/05/10,09:51:51,175.56
2026/05/10,09:51:52,173.28
2026/05/10,09:51:53,170.3
2026/05/10,09:51:54,169.5
2026/05/10,09:51:55,170.88
2026/05/10,09:51:56,168.2
2026/05/10,09:51:57,172.96
2026/05/10,09:51:58,171.04
2026/05/10,09:51:59,170.79
2026/05/10,09:52:00,172.47
2026/05/10,09:52:01,171.86
2026/05/10,09:52:02,174.08
2026/05/10,09:52:03,171.6
2026/05/10,09:52:04,174.01
2026/05/10,09:52:05,176.48
2026/05/10,09:52:06,174.5
2026/05/10,09:52:07,171.15
2026/05/10,09:52:08,169.07
2026/05/10,09:52:09,169.07
2026/05/10,09:52:10,165.82
2026/05/10,09:52:11,163.74
2026/05/10,09:52:12,163.28
2026/05/10,09:52:13,163.81
2026/05/10,09:52:14,164.37
2026/05/10,09:52:15,167.99
2026/05/10,09:52:16,170.07
2026/05/10,09:52:17,170.28
2026/05/10,09:52:18,170.61
2026/05/10,09:52:19,172.04
2026/05/10,09:52:20,172.87
2026/05/10,09:52:21,170.16
2026/05/10,09:52:22,170.46
2026/05/10,09:52:23,172.51
2026/05/10,09:52:24,172.36
2026/05/10,09:52:25,171.01
2026/05/10,09:52:26,171.24
2026/05/10,09:52:27,171.01
2026/05/10,09:52:28,174.4
2026/05/10,09:52:29,172.36
2026/05/10,09:52:30,171.4
2026/05/10,09:52:31,172.83
2026/05/10,09:52:32,174.89
2026/05/10,09:52:33,171.6
2026/05/10,09:52:34,169.34
2026/05/10,09:52:35,170.16
2026/05/10,09:52:36,169.96
2026/05/10,09:52:37,169.52
2026/05/10,09:52:38,171.01
2026/05/10,09:52:39,174.22
2026/05/10,09:52:40,174.3
2026/05/10,09:52:41,173.1
2026/05/10,09:52:42,174.28
2026/05/10,09:52:43,173.86
2026/05/10,09:52:44,171.11
2026/05/10,09:52:45,170.68
2026/05/10,09:52:46,170.84
2026/05/10,09:52:47,170.95
2026/05/10,09:52:48,170.75
2026/05/10,09:52:49,174.17
2026/05/10,09:52:50,173.01
2026/05/10,09:52:51,174.19
2026/05/10,09:52:52,172.56
2026/05/10,09:52:53,172.72
2026/05/10,09:52:54,171.57
2026/05/10,09:52:55,169.25
2026/05/10,09:52:56,165.49
2026/05/10,09:52:57,164.95
2026/05/10,09:52:58,167.52
2026/05/10,09:52:59,168.26
2026/05/10,09:53:00,168.4
2026/05/10,09:53:01,169.14
2026/05/10,09:53:02,170.86
2026/05/10,09:53:03,172.85
2026/05/10,09:53:04,169.79
2026/05/10,09:53:05,166.96
2026/05/10,09:53:06,167.32
2026/05/10,09:53:07,166.39
2026/05/10,09:53:08,167.88
2026/05/10,09:53:09,167.81
2026/05/10,09:53:10,170.12
2026/05/10,09:53:11,172.72
2026/05/10,09:53:12,171.67
2026/05/10,09:53:13,170.01
2026/05/10,09:53:14,170.34
2026/05/10,09:53:15,171.49
2026/05/10,09:53:16,167.81
2026/05/10,09:53:17,167.88
2026/05/10,09:53:18,166.94
2026/05/10,09:53:19,169.61
2026/05/10,09:53:20,171.1
2026/05/10,09:53:21,169.88
2026/05/10,09:53:22,173.08
2026/05/10,09:53:23,173.75
2026/05/10,09:53:24,174.44
2026/05/10,09:53:25,174.08
2026/05/10,09:53:26,171.87
2026/05/10,09:53:27,169.74
2026/05/10,09:53:28,168.76
2026/05/10,09:53:29,166.05
2026/05/10,09:53:30,163.81
2026/05/10,09:53:31,162.65
2026/05/10,09:53:32,166.49
2026/05/10,09:53:33,168.53
2026/05/10,09:53:34,168.13
2026/05/10,09:53:35,169.47
2026/05/10,09:53:36,171.64
2026/05/10,09:53:37,173.18
2026/05/10,09:53:38,170.77
2026/05/10,09:53:39,170.23
2026/05/10,09:53:40,171.93
2026/05/10,09:53:41,172.05
2026/05/10,09:53:42,171.46
2026/05/10,09:53:43,168.4
2026/05/10,09:53:44,168.06
2026/05/10,09:53:45,168.89
2026/05/10,09:53:46,168.56
2026/05/10,09:53:47,168.42
2026/05/10,09:53:48,166.59
2026/05/10,09:53:49,168.35
2026/05/10,09:53:50,170.92
2026/05/10,09:53:51,169.07
2026/05/10,09:53:52,168.93
2026/05/10,09:53:53,168.53
2026/05/10,09:53:54,168.84
2026/05/10,09:53:55,167.43
2026/05/10,09:53:56,167.66
2026/05/10,09:53:57,164.98
2026/05/10,09:53:58,163.43
2026/05/10,09:53:59,162.07
2026/05/10,09:54:00,164.6
2026/05/10,09:54:01,165.87
2026/05/10,09:54:02,166.59
2026/05/10,09:54:03,167.23
2026/05/10,09:54:04,169.4
2026/05/10,09:54:05,169.5
2026/05/10,09:54:06,167.61
2026/05/10,09:54:07,166.43
2026/05/10,09:54:08,163.99
2026/05/10,09:54:09,163.38
2026/05/10,09:54:10,163.25
2026/05/10,09:54:11,166.81
2026/05/10,09:54:12,169.02
2026/05/10,09:54:13,170.1
2026/05/10,09:54:14,173.95
2026/05/10,09:54:15,173.23
2026/05/10,09:54:16,170.5
2026/05/10,09:54:17,170.03
2026/05/10,09:54:18,171.96
2026/05/10,09:54:19,172.65
2026/05/10,09:54:20,167.71
2026/05/10,09:54:21,169.16
2026/05/10,09:54:22,170.19
2026/05/10,09:54:23,171.91
2026/05/10,09:54:24,166.45
2026/05/10,09:54:25,164.59
2026/05/10,09:54:26,167.99
2026/05/10,09:54:27,165.82
2026/05/10,09:54:28,165.31
2026/05/10,09:54:29,163.63
2026/05/10,09:54:30,163.14
2026/05/10,09:54:31,161.33
2026/05/10,09:54:32,162.09
2026/05/10,09:54:33,162.96
2026/05/10,09:54:34,166.05
2026/05/10,09:54:35,167.57
2026/05/10,09:54:36,169.32
2026/05/10,09:54:37,169.07
2026/05/10,09:54:38,169.02
2026/05/10,09:54:39,171.04
2026/05/10,09:54:40,167.39
2026/05/10,09:54:41,165.18
2026/05/10,09:54:42,164.42
2026/05/10,09:54:43,162.44
2026/05/10,09:54:44,163.32
2026/05/10,09:54:45,160.52
2026/05/10,09:54:46,158.98
2026/05/10,09:54:47,157.54
2026/05/10,09:54:48,161.19
2026/05/10,09:54:49,163.23
2026/05/10,09:54:50,163.9
2026/05/10,09:54:51,163.99
2026/05/10,09:54:52,164.62
2026/05/10,09:54:53,165.82
2026/05/10,09:54:54,161.48
2026/05/10,09:54:55,163.07
2026/05/10,09:54:56,161.02
2026/05/10,09:54:57,160.72
2026/05/10,09:54:58,162.6
2026/05/10,09:54:59,162.38
2026/05/10,09:55:00,162.18
2026/05/10,09:55:01,164.37
2026/05/10,09:55:02,164.98
2026/05/10,09:55:03,166.09
2026/05/10,09:55:04,167.3
2026/05/10,09:55:05,166.23
2026/05/10,09:55:06,166.36
2026/05/10,09:55:07,167.03
2026/05/10,09:55:08,165.78
2026/05/10,09:55:09,167.17
2026/05/10,09:55:10,168.06
2026/05/10,09:55:11,166.41
2026/05/10,09:55:12,170.68
2026/05/10,09:55:13,170.92
2026/05/10,09:55:14,172.9
2026/05/10,09:55:15,172.04
2026/05/10,09:55:16,168.51
2026/05/10,09:55:17,169.34
2026/05/10,09:55:18,166.32
2026/05/10,09:55:19,165.06
2026/05/10,09:55:20,163.32
2026/05/10,09:55:21,161.87
2026/05/10,09:55:22,163.79
2026/05/10,09:55:23,164.77
2026/05/10,09:55:24,166.67
2026/05/10,09:55:25,169.97
2026/05/10,09:55:26,171.78
2026/05/10,09:55:27,173.28
2026/05/10,09:55:28,172.45
2026/05/10,09:55:29,170.66
2026/05/10,09:55:30,170.34
2026/05/10,09:55:31,166.16
2026/05/10,09:55:32,165.35
2026/05/10,09:55:33,163.68
2026/05/10,09:55:34,165.89
2026/05/10,09:55:35,165.35
2026/05/10,09:55:36,163.19
2026/05/10,09:55:37,166.63
2026/05/10,09:55:38,167.68
2026/05/10,09:55:39,166.77
2026/05/10,09:55:40,165.24
2026/05/10,09:55:41,166.18
2026/05/10,09:55:42,165.85
2026/05/10,09:55:43,166.43
2026/05/10,09:55:44,164.6
2026/05/10,09:55:45,163.86
2026/05/10,09:55:46,162.45
2026/05/10,09:55:47,163
2026/05/10,09:55:48,162.69
2026/05/10,09:55:49,162.45
2026/05/10,09:55:50,160.52
2026/05/10,09:55:51,161.51
2026/05/10,09:55:52,163.19
2026/05/10,09:55:53,164.41
2026/05/10,09:55:54,166
2026/05/10,09:55:55,164.73
2026/05/10,09:55:56,168.22
2026/05/10,09:55:57,169.25
2026/05/10,09:55:58,167.3
2026/05/10,09:55:59,170.21
2026/05/10,09:56:00,168.49
2026/05/10,09:56:01,170.84
2026/05/10,09:56:02,170.19
2026/05/10,09:56:03,170.46
2026/05/10,09:56:04,172.47
2026/05/10,09:56:05,170.16
2026/05/10,09:56:06,169.78
2026/05/10,09:56:07,170.05
2026/05/10,09:56:08,167.34
2026/05/10,09:56:09,165.44
2026/05/10,09:56:10,164.28
2026/05/10,09:56:11,163.38
2026/05/10,09:56:12,162.53
2026/05/10,09:56:13,164.71
2026/05/10,09:56:14,166.34
2026/05/10,09:56:15,167.34
2026/05/10,09:56:16,170.34
2026/05/10,09:56:17,173.63
2026/05/10,09:56:18,172.87
2026/05/10,09:56:19,170.41
2026/05/10,09:56:20,170.52
2026/05/10,09:56:21,170.61
2026/05/10,09:56:22,171.96
2026/05/10,09:56:23,168.87
2026/05/10,09:56:24,166.03
2026/05/10,09:56:25,166.14
2026/05/10,09:56:26,166.67
2026/05/10,09:56:27,166.27
2026/05/10,09:56:28,167.59
2026/05/10,09:56:29,168.51
2026/05/10,09:56:30,171.42
2026/05/10,09:56:31,170.34
2026/05/10,09:56:32,171.57
2026/05/10,09:56:33,174.17
2026/05/10,09:56:34,171.84
2026/05/10,09:56:35,170.66
2026/05/10,09:56:36,169.97
2026/05/10,09:56:37,170.03
2026/05/10,09:56:38,170.12
2026/05/10,09:56:39,167.44
2026/05/10,09:56:40,167.95
2026/05/10,09:56:41,168.15
2026/05/10,09:56:42,167.5
2026/05/10,09:56:43,163.32
2026/05/10,09:56:44,162.87
2026/05/10,09:56:45,164.06
2026/05/10,09:56:46,163.1
2026/05/10,09:56:47,163.19
2026/05/10,09:56:48,164.44
2026/05/10,09:56:49,167.24
2026/05/10,09:56:50,167.32
2026/05/10,09:56:51,166.72
2026/05/10,09:56:52,167.43
2026/05/10,09:56:53,170.14
2026/05/10,09:56:54,170.07
2026/05/10,09:56:55,169.47
2026/05/10,09:56:56,168.84
2026/05/10,09:56:57,170.16
2026/05/10,09:56:58,168.56
2026/05/10,09:56:59,170.39
2026/05/10,09:57:00,170.32
2026/05/10,09:57:01,170.52
2026/05/10,09:57:02,173.27
2026/05/10,09:57:03,174.68
2026/05/10,09:57:04,174.37
2026/05/10,09:57:05,172.63
2026/05/10,09:57:06,170.68
2026/05/10,09:57:07,169.79
2026/05/10,09:57:08,169.05
2026/05/10,09:57:09,167.99
2026/05/10,09:57:10,169.47
2026/05/10,09:57:11,172.51
2026/05/10,09:57:12,175.13
2026/05/10,09:57:13,176.19
2026/05/10,09:57:14,176.3
2026/05/10,09:57:15,178.45
2026/05/10,09:57:16,177.55
2026/05/10,09:57:17,175.98
2026/05/10,09:57:18,175.63
2026/05/10,09:57:19,176.54
2026/05/10,09:57:20,174.73
2026/05/10,09:57:21,174.8
2026/05/10,09:57:22,175.38
2026/05/10,09:57:23,177.62
2026/05/10,09:57:24,175.44
2026/05/10,09:57:25,179.16
2026/05/10,09:57:26,178.42
2026/05/10,09:57:27,180.99
2026/05/10,09:57:28,176.45
2026/05/10,09:57:29,176.83
2026/05/10,09:57:30,178.65
2026/05/10,09:57:31,179.92
2026/05/10,09:57:32,180.32
2026/05/10,09:57:33,180.26
2026/05/10,09:57:34,180.41
2026/05/10,09:57:35,180.62
2026/05/10,09:57:36,180.62
2026/05/10,09:57:37,179.23
2026/05/10,09:57:38,178.38
2026/05/10,09:57:39,179.88
2026/05/10,09:57:40,182.43
2026/05/10,09:57:41,184.06
2026/05/10,09:57:42,181.82
2026/05/10,09:57:43,183.81
2026/05/10,09:57:44,182.43
2026/05/10,09:57:45,182.49
2026/05/10,09:57:46,180.99
2026/05/10,09:57:47,184.57
2026/05/10,09:57:48,183.7
2026/05/10,09:57:49,181.49
2026/05/10,09:57:50,181.37
2026/05/10,09:57:51,179.14
2026/05/10,09:57:52,179.2
2026/05/10,09:57:53,180.46
2026/05/10,09:57:54,178.44
2026/05/10,09:57:55,180.99
2026/05/10,09:57:56,183.34
2026/05/10,09:57:57,184.96
2026/05/10,09:57:58,187.12
2026/05/10,09:57:59,184.6
2026/05/10,09:58:00,188.2
2026/05/10,09:58:01,189.59
2026/05/10,09:58:02,191.47
2026/05/10,09:58:03,191.73
2026/05/10,09:58:04,193.97
2026/05/10,09:58:05,195.79
2026/05/10,09:58:06,196.68
2026/05/10,09:58:07,198.81
2026/05/10,09:58:08,197.53
2026/05/10,09:58:09,199.05
2026/05/10,09:58:10,199.3
2026/05/10,09:58:11,201.38
2026/05/10,09:58:12,201.38
2026/05/10,09:58:13,199.36
2026/05/10,09:58:14,200.62
2026/05/10,09:58:15,201.83
2026/05/10,09:58:16,203.86
2026/05/10,09:58:17,203.73
2026/05/10,09:58:18,204.85
2026/05/10,09:58:19,206.9
2026/05/10,09:58:20,206.23
2026/05/10,09:58:21,204.64
2026/05/10,09:58:22,203.33
2026/05/10,09:58:23,205.18
2026/05/10,09:58:24,207
2026/05/10,09:58:25,208.34
2026/05/10,09:58:26,208.02
2026/05/10,09:58:27,211.65
2026/05/10,09:58:28,212.25
2026/05/10,09:58:29,212.45
2026/05/10,09:58:30,212.18
2026/05/10,09:58:31,212.36
2026/05/10,09:58:32,214.82
2026/05/10,09:58:33,215.3
2026/05/10,09:58:34,218.14
2026/05/10,09:58:35,218.32
2026/05/10,09:58:36,217.29
2026/05/10,09:58:37,218.96
2026/05/10,09:58:38,218.16
2026/05/10,09:58:39,218.78
2026/05/10,09:58:40,219.14
2026/05/10,09:58:41,217.74
2026/05/10,09:58:42,217.17
2026/05/10,09:58:43,217.53
2026/05/10,09:58:44,221.23
2026/05/10,09:58:45,219.05
2026/05/10,09:58:46,220
2026/05/10,09:58:47,222.46
2026/05/10,09:58:48,226.26
2026/05/10,09:58:49,226.88
2026/05/10,09:58:50,223.31
2026/05/10,09:58:51,223.08
2026/05/10,09:58:52,224.38
2026/05/10,09:58:53,222.26
2026/05/10,09:58:54,223.19
2026/05/10,09:58:55,225.52
2026/05/10,09:58:56,225.52
2026/05/10,09:58:57,226.97
2026/05/10,09:58:58,226.26
2026/05/10,09:58:59,229.7
2026/05/10,09:59:00,231.12
2026/05/10,09:59:01,233.66
2026/05/10,09:59:02,236.96
2026/05/10,09:59:03,237.85
2026/05/10,09:59:04,238.36
2026/05/10,09:59:05,236.1
2026/05/10,09:59:06,236.91
2026/05/10,09:59:07,234.16
2026/05/10,09:59:08,234.2
2026/05/10,09:59:09,233.26
2026/05/10,09:59:10,235.34
2026/05/10,09:59:11,235.39
2026/05/10,09:59:12,234.22
2026/05/10,09:59:13,238.36
2026/05/10,09:59:14,239.03
2026/05/10,09:59:15,237.65
2026/05/10,09:59:16,237.69
2026/05/10,09:59:17,238.86
2026/05/10,09:59:18,238.59
2026/05/10,09:59:19,237.36
2026/05/10,09:59:20,236.55
2026/05/10,09:59:21,236.04
2026/05/10,09:59:22,236.91
2026/05/10,09:59:23,238.28
2026/05/10,09:59:24,239.44
2026/05/10,09:59:25,241.12
2026/05/10,09:59:26,244.54
2026/05/10,09:59:27,250.2
2026/05/10,09:59:28,251.39
2026/05/10,09:59:29,253.65
2026/05/10,09:59:30,255.48
2026/05/10,09:59:31,254.94
2026/05/10,09:59:32,253.74
2026/05/10,09:59:33,249.89
2026/05/10,09:59:34,248.59
2026/05/10,09:59:35,247.36
2026/05/10,09:59:36,250.25
2026/05/10,09:59:37,249.35
2026/05/10,09:59:38,250.96
2026/05/10,09:59:39,252.24
2026/05/10,09:59:40,251.66
2026/05/10,09:59:41,248.27
2026/05/10,09:59:42,244.27
2026/05/10,09:59:43,246.55
2026/05/10,09:59:44,246.8
2026/05/10,09:59:45,246.35
2026/05/10,09:59:46,244.45
2026/05/10,09:59:47,249.15
2026/05/10,09:59:48,252.73
2026/05/10,09:59:49,251.05
2026/05/10,09:59:50,250.89
2026/05/10,09:59:51,252.91
2026/05/10,09:59:52,255.93
2026/05/10,09:59:53,256.31
2026/05/10,09:59:54,258.52
2026/05/10,09:59:55,258.66
2026/05/10,09:59:56,260.65
2026/05/10,09:59:57,260.52
2026/05/10,09:59:58,261.5
2026/05/10,09:59:59,261.32
2026/05/10,10:00:00,258.39
2026/05/10,10:00:01,259.8
2026/05/10,10:00:02,260.16
2026/05/10,10:00:03,261.46
2026/05/10,10:00:04,262.19
2026/05/10,10:00:05,261.86
2026/05/10,10:00:06,262.42
2026/05/10,10:00:07,263.13
2026/05/10,10:00:08,264.36
2026/05/10,10:00:09,264.86
2026/05/10,10:00:10,264.39
2026/05/10,10:00:11,264.12
2026/05/10,10:00:12,263.36
2026/05/10,10:00:13,264.23
2026/05/10,10:00:14,263.07
2026/05/10,10:00:15,262.31
2026/05/10,10:00:16,263.53
2026/05/10,10:00:17,266.47
2026/05/10,10:00:18,267.58
2026/05/10,10:00:19,267.7
2026/05/10,10:00:20,269.75
2026/05/10,10:00:21,270.72
2026/05/10,10:00:22,269.78
2026/05/10,10:00:23,269.76
2026/05/10,10:00:24,269.29
2026/05/10,10:00:25,270.9
2026/05/10,10:00:26,268.59
2026/05/10,10:00:27,270.81
2026/05/10,10:00:28,270.72
2026/05/10,10:00:29,269.75
2026/05/10,10:00:30,270.11
2026/05/10,10:00:31,269.82
2026/05/10,10:00:32,268.73
2026/05/10,10:00:33,266.78
2026/05/10,10:00:34,265.24
2026/05/10,10:00:35,266.4
2026/05/10,10:00:36,267.61
2026/05/10,10:00:37,266.62
2026/05/10,10:00:38,270.29
2026/05/10,10:00:39,271.48
2026/05/10,10:00:40,270.92
2026/05/10,10:00:41,271.26
2026/05/10,10:00:42,269.2
2026/05/10,10:00:43,270.38
2026/05/10,10:00:44,269.2
2026/05/10,10:00:45,270.31
2026/05/10,10:00:46,270.67
2026/05/10,10:00:47,267.76
2026/05/10,10:00:48,270.12
2026/05/10,10:00:49,270.05
2026/05/10,10:00:50,270.72
2026/05/10,10:00:51,272.71
2026/05/10,10:00:52,273.04
2026/05/10,10:00:53,276.44
2026/05/10,10:00:54,276.44
2026/05/10,10:00:55,277.86
2026/05/10,10:00:56,275.06
2026/05/10,10:00:57,277.19
2026/05/10,10:00:58,277.01
2026/05/10,10:00:59,276.16
2026/05/10,10:01:00,276.47
2026/05/10,10:01:01,274.81
2026/05/10,10:01:02,273.58
2026/05/10,10:01:03,270.59
2026/05/10,10:01:04,271.86
2026/05/10,10:01:05,272.64
2026/05/10,10:01:06,272.91
2026/05/10,10:01:07,273.9
2026/05/10,10:01:08,273.56
2026/05/10,10:01:09,274.92
2026/05/10,10:01:10,278.46
2026/05/10,10:01:11,278.51
2026/05/10,10:01:12,278.28
2026/05/10,10:01:13,275.44
2026/05/10,10:01:14,279.13
2026/05/10,10:01:15,277.86
2026/05/10,10:01:16,278.06
2026/05/10,10:01:17,276.56
2026/05/10,10:01:18,276.25
2026/05/10,10:01:19,276.24
2026/05/10,10:01:20,276.78
2026/05/10,10:01:21,277.9
2026/05/10,10:01:22,273.11
2026/05/10,10:01:23,271.37
2026/05/10,10:01:24,274.55
2026/05/10,10:01:25,274.45
2026/05/10,10:01:26,274.25
2026/05/10,10:01:27,274.08
2026/05/10,10:01:28,276.83
2026/05/10,10:01:29,279.8
2026/05/10,10:01:30,279.64
2026/05/10,10:01:31,281.71
2026/05/10,10:01:32,279.73
2026/05/10,10:01:33,279.35
2026/05/10,10:01:34,278.41
2026/05/10,10:01:35,277.72
2026/05/10,10:01:36,277.97
2026/05/10,10:01:37,275.42
2026/05/10,10:01:38,276.33
2026/05/10,10:01:39,276.83
2026/05/10,10:01:40,281.7
2026/05/10,10:01:41,284.14
2026/05/10,10:01:42,283.83
2026/05/10,10:01:43,284.21
2026/05/10,10:01:44,285.01
2026/05/10,10:01:45,281.59
2026/05/10,10:01:46,280.9
2026/05/10,10:01:47,279.15
2026/05/10,10:01:48,280.63
2026/05/10,10:01:49,280.58
2026/05/10,10:01:50,279.85
2026/05/10,10:01:51,282.4
2026/05/10,10:01:52,281.9
2026/05/10,10:01:53,280.79
2026/05/10,10:01:54,280.09
2026/05/10,10:01:55,283.32
2026/05/10,10:01:56,282.26
2026/05/10,10:01:57,283.31
2026/05/10,10:01:58,285.78
2026/05/10,10:01:59,284.46
2026/05/10,10:02:00,284.57
2026/05/10,10:02:01,280.09
2026/05/10,10:02:02,277.19
2026/05/10,10:02:03,277.7
2026/05/10,10:02:04,276.38
2026/05/10,10:02:05,276.96
2026/05/10,10:02:06,277.5
2026/05/10,10:02:07,281.62
2026/05/10,10:02:08,288.21
2026/05/10,10:02:09,287.27
2026/05/10,10:02:10,287.18
2026/05/10,10:02:11,288.77
2026/05/10,10:02:12,288.13
2026/05/10,10:02:13,287.14
2026/05/10,10:02:14,286.69
2026/05/10,10:02:15,286.02
2026/05/10,10:02:16,283.41
2026/05/10,10:02:17,283.11
2026/05/10,10:02:18,284.92
2026/05/10,10:02:19,286.78
2026/05/10,10:02:20,282.84
2026/05/10,10:02:21,287.66
2026/05/10,10:02:22,292.42
2026/05/10,10:02:23,293.36
2026/05/10,10:02:24,293.54
2026/05/10,10:02:25,289.72
2026/05/10,10:02:26,290.74
2026/05/10,10:02:27,288.77
2026/05/10,10:02:28,285.78
2026/05/10,10:02:29,282.65
2026/05/10,10:02:30,279.04
2026/05/10,10:02:31,279.31
2026/05/10,10:02:32,279.71
2026/05/10,10:02:33,281.14
2026/05/10,10:02:34,281.93
2026/05/10,10:02:35,283.96
2026/05/10,10:02:36,285.73
2026/05/10,10:02:37,285.49
2026/05/10,10:02:38,287.99
2026/05/10,10:02:39,287.08
2026/05/10,10:02:40,287.81
2026/05/10,10:02:41,286.47
2026/05/10,10:02:42,285.22
2026/05/10,10:02:43,285.22
2026/05/10,10:02:44,284.79
2026/05/10,10:02:45,284.37
2026/05/10,10:02:46,284.57
2026/05/10,10:02:47,286.54
2026/05/10,10:02:48,288.02
2026/05/10,10:02:49,288.4
2026/05/10,10:02:50,286.47
2026/05/10,10:02:51,284.92
2026/05/10,10:02:52,286.36
2026/05/10,10:02:53,285.06
2026/05/10,10:02:54,286.04
2026/05/10,10:02:55,289.27
2026/05/10,10:02:56,292.96
2026/05/10,10:02:57,296.49
2026/05/10,10:02:58,297.57
2026/05/10,10:02:59,299.43
2026/05/10,10:03:00,298.78
2026/05/10,10:03:01,298.95
2026/05/10,10:03:02,294.23
2026/05/10,10:03:03,294.1
2026/05/10,10:03:04,292.08
2026/05/10,10:03:05,294.62
2026/05/10,10:03:06,294.08
2026/05/10,10:03:07,295.42
2026/05/10,10:03:08,296.32
2026/05/10,10:03:09,298.04
2026/05/10,10:03:10,300.41
2026/05/10,10:03:11,301.68
2026/05/10,10:03:12,300.25
2026/05/10,10:03:13,300.59
2026/05/10,10:03:14,302.6
2026/05/10,10:03:15,303.76
2026/05/10,10:03:16,301.6
2026/05/10,10:03:17,300.77
2026/05/10,10:03:18,300.39
2026/05/10,10:03:19,300.39
2026/05/10,10:03:20,296.13
2026/05/10,10:03:21,297.79
2026/05/10,10:03:22,294.01
2026/05/10,10:03:23,296.81
2026/05/10,10:03:24,296.07
2026/05/10,10:03:25,297.86
2026/05/10,10:03:26,300.5
2026/05/10,10:03:27,299.47
2026/05/10,10:03:28,301.95
2026/05/10,10:03:29,301.31
2026/05/10,10:03:30,302.49
2026/05/10,10:03:31,301.95
2026/05/10,10:03:32,300.75
2026/05/10,10:03:33,302.92
2026/05/10,10:03:34,304.23
2026/05/10,10:03:35,304.68
2026/05/10,10:03:36,304.32
2026/05/10,10:03:37,305.27
2026/05/10,10:03:38,306.3
2026/05/10,10:03:39,306.45
2026/05/10,10:03:40,305.98
2026/05/10,10:03:41,303.09
2026/05/10,10:03:42,303.72
2026/05/10,10:03:43,304.03
2026/05/10,10:03:44,302.69
2026/05/10,10:03:45,302.58
2026/05/10,10:03:46,302.85
2026/05/10,10:03:47,306
2026/05/10,10:03:48,307.9
2026/05/10,10:03:49,307.84
2026/05/10,10:03:50,308.71
2026/05/10,10:03:51,307.24
2026/05/10,10:03:52,306.21
2026/05/10,10:03:53,307.43
2026/05/10,10:03:54,309.25
2026/05/10,10:03:55,307.75
2026/05/10,10:03:56,306.18
2026/05/10,10:03:57,306.99
2026/05/10,10:03:58,309.74
2026/05/10,10:03:59,310.01
2026/05/10,10:04:00,308.11
2026/05/10,10:04:01,310.68
2026/05/10,10:04:02,313.61
2026/05/10,10:04:03,316.14
2026/05/10,10:04:04,313.52
2026/05/10,10:04:05,315.92
2026/05/10,10:04:06,317.7
2026/05/10,10:04:07,318.22
2026/05/10,10:04:08,320.26
2026/05/10,10:04:09,317.73
2026/05/10,10:04:10,319.77
2026/05/10,10:04:11,318.94
2026/05/10,10:04:12,317.68
2026/05/10,10:04:13,314.66
2026/05/10,10:04:14,313.9
2026/05/10,10:04:15,316.74
2026/05/10,10:04:16,317.28
2026/05/10,10:04:17,318.91
2026/05/10,10:04:18,319.54
2026/05/10,10:04:19,322.18
2026/05/10,10:04:20,320.05
2026/05/10,10:04:21,319.74
2026/05/10,10:04:22,318.87
2026/05/10,10:04:23,316.43
2026/05/10,10:04:24,314.88
2026/05/10,10:04:25,315.71
2026/05/10,10:04:26,318.51
2026/05/10,10:04:27,317.82
2026/05/10,10:04:28,319.83
2026/05/10,10:04:29,320.82
2026/05/10,10:04:30,321.17
2026/05/10,10:04:31,323.1
2026/05/10,10:04:32,323.26
2026/05/10,10:04:33,320.82
2026/05/10,10:04:34,322.2
2026/05/10,10:04:35,320.03
2026/05/10,10:04:36,319.77
2026/05/10,10:04:37,318.69
2026/05/10,10:04:38,318.78
2026/05/10,10:04:39,316.83
2026/05/10,10:04:40,318.82
2026/05/10,10:04:41,322.72
2026/05/10,10:04:42,322.09
2026/05/10,10:04:43,323.17
2026/05/10,10:04:44,324.06
2026/05/10,10:04:45,325.9
2026/05/10,10:04:46,325.87
2026/05/10,10:04:47,322.94
2026/05/10,10:04:48,324.42
2026/05/10,10:04:49,322.43
2026/05/10,10:04:50,322.65
2026/05/10,10:04:51,324.73
2026/05/10,10:04:52,324.02
2026/05/10,10:04:53,323.46
2026/05/10,10:04:54,324.55
2026/05/10,10:04:55,323.57
2026/05/10,10:04:56,321.49
2026/05/10,10:04:57,321.2
2026/05/10,10:04:58,320.21
2026/05/10,10:04:59,320.19
2026/05/10,10:05:00,319.09
2026/05/10,10:05:01,319.94
2026/05/10,10:05:02,321.19
2026/05/10,10:05:03,320.72
2026/05/10,10:05:04,324.2
2026/05/10,10:05:05,325.45
2026/05/10,10:05:06,327.28
2026/05/10,10:05:07,329.12
2026/05/10,10:05:08,330.86
2026/05/10,10:05:09,329.05
2026/05/10,10:05:10,329.25
2026/05/10,10:05:11,328.36
2026/05/10,10:05:12,327.26
2026/05/10,10:05:13,325.72
2026/05/10,10:05:14,324.08
2026/05/10,10:05:15,324.37
2026/05/10,10:05:16,325.36
2026/05/10,10:05:17,325.74
2026/05/10,10:05:18,326.45
2026/05/10,10:05:19,326.63
2026/05/10,10:05:20,327.64
2026/05/10,10:05:21,329.3
2026/05/10,10:05:22,331.31
2026/05/10,10:05:23,331.08
2026/05/10,10:05:24,329.5
2026/05/10,10:05:25,333.7
2026/05/10,10:05:26,333.75
2026/05/10,10:05:27,333.77
2026/05/10,10:05:28,328.94
2026/05/10,10:05:29,327.64
2026/05/10,10:05:30,328.54
2026/05/10,10:05:31,325.56
2026/05/10,10:05:32,322.45
2026/05/10,10:05:33,323.52
2026/05/10,10:05:34,327.6
2026/05/10,10:05:35,327.98
2026/05/10,10:05:36,329.36
2026/05/10,10:05:37,332.87
2026/05/10,10:05:38,332.94
2026/05/10,10:05:39,334.85
2026/05/10,10:05:40,334.19
2026/05/10,10:05:41,331.67
2026/05/10,10:05:42,330.17
2026/05/10,10:05:43,325.65
2026/05/10,10:05:44,326.7
2026/05/10,10:05:45,326.92
2026/05/10,10:05:46,327.6
2026/05/10,10:05:47,326.92
2026/05/10,10:05:48,328.85
2026/05/10,10:05:49,328
2026/05/10,10:05:50,328.45
2026/05/10,10:05:51,326.5
2026/05/10,10:05:52,326.01
2026/05/10,10:05:53,325.36
2026/05/10,10:05:54,327.77
2026/05/10,10:05:55,326.83
2026/05/10,10:05:56,330.15
2026/05/10,10:05:57,329.97
2026/05/10,10:05:58,328.73
2026/05/10,10:05:59,332.29
2026/05/10,10:06:00,332.79
2026/05/10,10:06:01,330.7
2026/05/10,10:06:02,329.41
2026/05/10,10:06:03,326.45
2026/05/10,10:06:04,331.2
2026/05/10,10:06:05,328.76
2026/05/10,10:06:06,328.13
2026/05/10,10:06:07,328.98
2026/05/10,10:06:08,332.16
2026/05/10,10:06:09,334
2026/05/10,10:06:10,328.98
2026/05/10,10:06:11,328.73
2026/05/10,10:06:12,328.85
2026/05/10,10:06:13,330.7
2026/05/10,10:06:14,327.82
2026/05/10,10:06:15,327.6
2026/05/10,10:06:16,330.5
2026/05/10,10:06:17,336.83
2026/05/10,10:06:18,335.04
2026/05/10,10:06:19,335.9
2026/05/10,10:06:20,334.29
2026/05/10,10:06:21,336.21
2026/05/10,10:06:22,334.94
2026/05/10,10:06:23,331.02
2026/05/10,10:06:24,330.75
2026/05/10,10:06:25,333.1
2026/05/10,10:06:26,333.03
2026/05/10,10:06:27,330.15
2026/05/10,10:06:28,330.62
2026/05/10,10:06:29,331.74
2026/05/10,10:06:30,334.33
2026/05/10,10:06:31,331.22
2026/05/10,10:06:32,333.73
2026/05/10,10:06:33,336.28
2026/05/10,10:06:34,335.94
2026/05/10,10:06:35,335.32
2026/05/10,10:06:36,335.18
2026/05/10,10:06:37,334.96
2026/05/10,10:06:38,332.96
2026/05/10,10:06:39,331.78
2026/05/10,10:06:40,330.35
2026/05/10,10:06:41,331.33
2026/05/10,10:06:42,331.04
2026/05/10,10:06:43,332.88
2026/05/10,10:06:44,330.12
2026/05/10,10:06:45,330.48
2026/05/10,10:06:46,333.14
2026/05/10,10:06:47,328.63
2026/05/10,10:06:48,328.58
2026/05/10,10:06:49,330.14
2026/05/10,10:06:50,330.35
2026/05/10,10:06:51,330.7
2026/05/10,10:06:52,329.36
2026/05/10,10:06:53,328.96
2026/05/10,10:06:54,328.76
2026/05/10,10:06:55,328.33
2026/05/10,10:06:56,328.15
2026/05/10,10:06:57,330.68
2026/05/10,10:06:58,332.38
2026/05/10,10:06:59,331.49
2026/05/10,10:07:00,331.76
2026/05/10,10:07:01,334.29
2026/05/10,10:07:02,334.55
2026/05/10,10:07:03,334.85
2026/05/10,10:07:04,333.03
2026/05/10,10:07:05,333.39
2026/05/10,10:07:06,335.67
2026/05/10,10:07:07,333.93
2026/05/10,10:07:08,332.02
2026/05/10,10:07:09,332.38
2026/05/10,10:07:10,332.88
2026/05/10,10:07:11,329.32
2026/05/10,10:07:12,328.04
2026/05/10,10:07:13,327.51
2026/05/10,10:07:14,331.11
2026/05/10,10:07:15,332.76
2026/05/10,10:07:16,333.79
2026/05/10,10:07:17,335.45
2026/05/10,10:07:18,337.48
2026/05/10,10:07:19,335.23
2026/05/10,10:07:20,328.27
2026/05/10,10:07:21,326.41
2026/05/10,10:07:22,326.09
2026/05/10,10:07:23,326.92
2026/05/10,10:07:24,328.4
2026/05/10,10:07:25,329.99
2026/05/10,10:07:26,332.3
2026/05/10,10:07:27,331.93
2026/05/10,10:07:28,334.84
2026/05/10,10:07:29,334.33
2026/05/10,10:07:30,335.09
2026/05/10,10:07:31,334.94
2026/05/10,10:07:32,331.78
2026/05/10,10:07:33,334.4
2026/05/10,10:07:34,333.19
2026/05/10,10:07:35,334.19
2026/05/10,10:07:36,332.32
2026/05/10,10:07:37,332.34
2026/05/10,10:07:38,336.83
2026/05/10,10:07:39,338.45
2026/05/10,10:07:40,340.28
2026/05/10,10:07:41,336.95
2026/05/10,10:07:42,337.68
2026/05/10,10:07:43,338.43
2026/05/10,10:07:44,336.54
2026/05/10,10:07:45,332.83
2026/05/10,10:07:46,328.87
2026/05/10,10:07:47,330.95
2026/05/10,10:07:48,330.61
2026/05/10,10:07:49,327.33
2026/05/10,10:07:50,325.14
2026/05/10,10:07:51,326.77
2026/05/10,10:07:52,332.83
2026/05/10,10:07:53,332.5
2026/05/10,10:07:54,332.47
2026/05/10,10:07:55,330.71
2026/05/10,10:07:56,332.3
2026/05/10,10:07:57,333.19
2026/05/10,10:07:58,329.67
2026/05/10,10:07:59,327.82
2026/05/10,10:08:00,330.62
2026/05/10,10:08:01,332.78
2026/05/10,10:08:02,334.46
2026/05/10,10:08:03,334.28
2026/05/10,10:08:04,334.84
2026/05/10,10:08:05,336.5
2026/05/10,10:08:06,334.75
2026/05/10,10:08:07,334.93
2026/05/10,10:08:08,335.99
2026/05/10,10:08:09,337.66
2026/05/10,10:08:10,336.08
2026/05/10,10:08:11,337.98
2026/05/10,10:08:12,339.34
2026/05/10,10:08:13,339.54
2026/05/10,10:08:14,338.29
2026/05/10,10:08:15,338.11
2026/05/10,10:08:16,336.93
2026/05/10,10:08:17,335.31
2026/05/10,10:08:18,334.76
2026/05/10,10:08:19,333.03
2026/05/10,10:08:20,331.69
2026/05/10,10:08:21,333.91
2026/05/10,10:08:22,334.82
2026/05/10,10:08:23,336.48
2026/05/10,10:08:24,337.2
2026/05/10,10:08:25,337.02
2026/05/10,10:08:26,338.43
2026/05/10,10:08:27,339.36
2026/05/10,10:08:28,340.93
2026/05/10,10:08:29,341.54
2026/05/10,10:08:30,341.36
2026/05/10,10:08:31,341.92
2026/05/10,10:08:32,340.48
2026/05/10,10:08:33,341.69
2026/05/10,10:08:34,338.56
2026/05/10,10:08:35,341.15
2026/05/10,10:08:36,338.45
2026/05/10,10:08:37,337.4
2026/05/10,10:08:38,336.99
2026/05/10,10:08:39,334.15
2026/05/10,10:08:40,333.23
2026/05/10,10:08:41,333.46
2026/05/10,10:08:42,336.48
2026/05/10,10:08:43,333.23
2026/05/10,10:08:44,338.81
2026/05/10,10:08:45,338.99
2026/05/10,10:08:46,338.65
2026/05/10,10:08:47,338.8
2026/05/10,10:08:48,338.74
2026/05/10,10:08:49,338.27
2026/05/10,10:08:50,336.08
2026/05/10,10:08:51,338.29
2026/05/10,10:08:52,340.15
2026/05/10,10:08:53,338.67
2026/05/10,10:08:54,335.94
2026/05/10,10:08:55,336.72
2026/05/10,10:08:56,339.48
2026/05/10,10:08:57,338.74
2026/05/10,10:08:58,335.81
2026/05/10,10:08:59,337.73
2026/05/10,10:09:00,340.39
2026/05/10,10:09:01,340.84
2026/05/10,10:09:02,340.37
2026/05/10,10:09:03,338.94
2026/05/10,10:09:04,341.83
2026/05/10,10:09:05,339.57
2026/05/10,10:09:06,341.91
2026/05/10,10:09:07,340.64
2026/05/10,10:09:08,337.26
2026/05/10,10:09:09,335
2026/05/10,10:09:10,331.78
2026/05/10,10:09:11,334.51
2026/05/10,10:09:12,330.62
2026/05/10,10:09:13,329.68
2026/05/10,10:09:14,332.78
2026/05/10,10:09:15,335.47
2026/05/10,10:09:16,337.57
2026/05/10,10:09:17,337.57
2026/05/10,10:09:18,340.1
2026/05/10,10:09:19,340.26
2026/05/10,10:09:20,343.06
2026/05/10,10:09:21,338.11
2026/05/10,10:09:22,339.18
2026/05/10,10:09:23,340.64
2026/05/10,10:09:24,341.06
2026/05/10,10:09:25,341.89
2026/05/10,10:09:26,338.52
2026/05/10,10:09:27,340.78
2026/05/10,10:09:28,340.15
2026/05/10,10:09:29,340.42
2026/05/10,10:09:30,339.54
2026/05/10,10:09:31,341.15
2026/05/10,10:09:32,342.54
2026/05/10,10:09:33,342.23
2026/05/10,10:09:34,345.68
2026/05/10,10:09:35,341.87
2026/05/10,10:09:36,340.26
2026/05/10,10:09:37,338.72
2026/05/10,10:09:38,338.49
2026/05/10,10:09:39,337.86
2026/05/10,10:09:40,335.23
2026/05/10,10:09:41,336.84
2026/05/10,10:09:42,339.65
2026/05/10,10:09:43,339.99
2026/05/10,10:09:44,340.46
2026/05/10,10:09:45,341.91
2026/05/10,10:09:46,340.88
2026/05/10,10:09:47,342.1
2026/05/10,10:09:48,342.54
2026/05/10,10:09:49,343.89
2026/05/10,10:09:50,341.89
2026/05/10,10:09:51,342.61
2026/05/10,10:09:52,342.27
2026/05/10,10:09:53,339.66
2026/05/10,10:09:54,338.58
2026/05/10,10:09:55,337.68
2026/05/10,10:09:56,337.75
2026/05/10,10:09:57,333.59
2026/05/10,10:09:58,335.56
2026/05/10,10:09:59,338.36
2026/05/10,10:10:00,337.64
2026/05/10,10:10:01,337.19
2026/05/10,10:10:02,335.4
2026/05/10,10:10:03,334.91
2026/05/10,10:10:04,333.28
2026/05/10,10:10:05,328.98
2026/05/10,10:10:06,330.17
2026/05/10,10:10:07,333.06
2026/05/10,10:10:08,333.82
2026/05/10,10:10:09,339.37
2026/05/10,10:10:10,341.54
2026/05/10,10:10:11,346.84
2026/05/10,10:10:12,344.78
2026/05/10,10:10:13,347.87
2026/05/10,10:10:14,349.59
2026/05/10,10:10:15,346.08
2026/05/10,10:10:16,344.46
2026/05/10,10:10:17,341.98
2026/05/10,10:10:18,342.16
2026/05/10,10:10:19,338.52
2026/05/10,10:10:20,339.45
2026/05/10,10:10:21,342.45
2026/05/10,10:10:22,342.29
2026/05/10,10:10:23,341.47
2026/05/10,10:10:24,342.27
2026/05/10,10:10:25,347.49
2026/05/10,10:10:26,345.67
2026/05/10,10:10:27,343.19
2026/05/10,10:10:28,340.01
2026/05/10,10:10:29,341.6
2026/05/10,10:10:30,342.68
2026/05/10,10:10:31,341.69
2026/05/10,10:10:32,339.74
2026/05/10,10:10:33,338.11
2026/05/10,10:10:34,339.83
2026/05/10,10:10:35,339.61
2026/05/10,10:10:36,340.48
2026/05/10,10:10:37,339.79
2026/05/10,10:10:38,338.27
2026/05/10,10:10:39,337.04
2026/05/10,10:10:40,336.81
2026/05/10,10:10:41,336.01
2026/05/10,10:10:42,335.58
2026/05/10,10:10:43,333.77
2026/05/10,10:10:44,333.68
2026/05/10,10:10:45,340.98
2026/05/10,10:10:46,343.17
2026/05/10,10:10:47,343.08
2026/05/10,10:10:48,343.32
2026/05/10,10:10:49,343.91
2026/05/10,10:10:50,343.55
2026/05/10,10:10:51,343.37
2026/05/10,10:10:52,341.56
2026/05/10,10:10:53,342.16
2026/05/10,10:10:54,344.06
2026/05/10,10:10:55,344.31
2026/05/10,10:10:56,344.8
2026/05/10,10:10:57,345.49
2026/05/10,10:10:58,345.16
2026/05/10,10:10:59,342.5
2026/05/10,10:11:00,342.61
2026/05/10,10:11:01,341.91
2026/05/10,10:11:02,341
2026/05/10,10:11:03,334.91
2026/05/10,10:11:04,334.58
2026/05/10,10:11:05,335.94
2026/05/10,10:11:06,334.96
2026/05/10,10:11:07,334.67
2026/05/10,10:11:08,335.05
2026/05/10,10:11:09,336.26
2026/05/10,10:11:10,337.31
2026/05/10,10:11:11,339.79
2026/05/10,10:11:12,344.04
2026/05/10,10:11:13,343.53
2026/05/10,10:11:14,343.7
2026/05/10,10:11:15,346.75
2026/05/10,10:11:16,348.16
2026/05/10,10:11:17,347.49
2026/05/10,10:11:18,342.27
2026/05/10,10:11:19,343.17
2026/05/10,10:11:20,342.09
2026/05/10,10:11:21,342.63
2026/05/10,10:11:22,343.33
2026/05/10,10:11:23,343.8
2026/05/10,10:11:24,346.39
2026/05/10,10:11:25,347.47
2026/05/10,10:11:26,343.91
2026/05/10,10:11:27,342.99
2026/05/10,10:11:28,344.24
2026/05/10,10:11:29,344.24
2026/05/10,10:11:30,344.64
2026/05/10,10:11:31,341.98
2026/05/10,10:11:32,341.73
2026/05/10,10:11:33,342.09
2026/05/10,10:11:34,340.69
2026/05/10,10:11:35,342.92
2026/05/10,10:11:36,342.1
2026/05/10,10:11:37,344.98
2026/05/10,10:11:38,347.47
2026/05/10,10:11:39,345.99
2026/05/10,10:11:40,345.94
2026/05/10,10:11:41,345.36
2026/05/10,10:11:42,343.7
2026/05/10,10:11:43,342.27
2026/05/10,10:11:44,342.95
2026/05/10,10:11:45,345.36
2026/05/10,10:11:46,348.14
2026/05/10,10:11:47,348.32
2026/05/10,10:11:48,346.59
2026/05/10,10:11:49,348.23
2026/05/10,10:11:50,349.05
2026/05/10,10:11:51,346.84
2026/05/10,10:11:52,344.82
2026/05/10,10:11:53,345.68
2026/05/10,10:11:54,345.41
2026/05/10,10:11:55,346.41
2026/05/10,10:11:56,344.13
2026/05/10,10:11:57,345.4
2026/05/10,10:11:58,345.9
2026/05/10,10:11:59,346.7
2026/05/10,10:12:00,349.46
2026/05/10,10:12:01,348.25
2026/05/10,10:12:02,348.04
2026/05/10,10:12:03,348.22
2026/05/10,10:12:04,348.94
2026/05/10,10:12:05,349.07
2026/05/10,10:12:06,345.18
2026/05/10,10:12:07,346.34
2026/05/10,10:12:08,348.07
2026/05/10,10:12:09,346.05
2026/05/10,10:12:10,344.26
2026/05/10,10:12:11,343.8
2026/05/10,10:12:12,341.98
2026/05/10,10:12:13,342.27
2026/05/10,10:12:14,340.69
2026/05/10,10:12:15,336.1
2026/05/10,10:12:16,338.43
2026/05/10,10:12:17,341.11
2026/05/10,10:12:18,342.5
2026/05/10,10:12:19,345.7
2026/05/10,10:12:20,348.32
2026/05/10,10:12:21,352.32
2026/05/10,10:12:22,351.72
2026/05/10,10:12:23,351.54
2026/05/10,10:12:24,350.93
2026/05/10,10:12:25,353.48
2026/05/10,10:12:26,350.82
2026/05/10,10:12:27,349.97
2026/05/10,10:12:28,347.2
2026/05/10,10:12:29,346.44
2026/05/10,10:12:30,345.09
2026/05/10,10:12:31,345.27
2026/05/10,10:12:32,344.33
2026/05/10,10:12:33,343.01
2026/05/10,10:12:34,343.71
2026/05/10,10:12:35,343.35
2026/05/10,10:12:36,344.33
2026/05/10,10:12:37,343.35
2026/05/10,10:12:38,343.46
2026/05/10,10:12:39,344.18
2026/05/10,10:12:40,345.52
2026/05/10,10:12:41,346.39
2026/05/10,10:12:42,344.55
2026/05/10,10:12:43,343.44
2026/05/10,10:12:44,345.54
2026/05/10,10:12:45,345.09
2026/05/10,10:12:46,345.67
2026/05/10,10:12:47,344.98
2026/05/10,10:12:48,344.35
2026/05/10,10:12:49,345.27
2026/05/10,10:12:50,344.78
2026/05/10,10:12:51,345.78
2026/05/10,10:12:52,344.64
2026/05/10,10:12:53,346.63
2026/05/10,10:12:54,348.83
2026/05/10,10:12:55,348.25
2026/05/10,10:12:56,348.7
2026/05/10,10:12:57,350.69
2026/05/10,10:12:58,348.07
2026/05/10,10:12:59,350.6
2026/05/10,10:13:00,351.83
2026/05/10,10:13:01,354.02
2026/05/10,10:13:02,349.86
2026/05/10,10:13:03,350.33
2026/05/10,10:13:04,350.37
2026/05/10,10:13:05,349.41
2026/05/10,10:13:06,351.83
2026/05/10,10:13:07,348.4
2026/05/10,10:13:08,350.39
2026/05/10,10:13:09,350.48
2026/05/10,10:13:10,350.42
2026/05/10,10:13:11,348.89
2026/05/10,10:13:12,345.99
2026/05/10,10:13:13,350.64
2026/05/10,10:13:14,348.23
2026/05/10,10:13:15,348.6
2026/05/10,10:13:16,350.66
2026/05/10,10:13:17,352.92
2026/05/10,10:13:18,353.13
2026/05/10,10:13:19,349.61
2026/05/10,10:13:20,349.97
2026/05/10,10:13:21,351.74
2026/05/10,10:13:22,351.87
2026/05/10,10:13:23,351.11
2026/05/10,10:13:24,351.42
2026/05/10,10:13:25,351.9
2026/05/10,10:13:26,351.11
2026/05/10,10:13:27,350.96
2026/05/10,10:13:28,347.4
2026/05/10,10:13:29,347.06
2026/05/10,10:13:30,347.93
2026/05/10,10:13:31,348.61
2026/05/10,10:13:32,348.79
2026/05/10,10:13:33,347.85
2026/05/10,10:13:34,350.02
2026/05/10,10:13:35,351.15
2026/05/10,10:13:36,351.54
2026/05/10,10:13:37,350.04
2026/05/10,10:13:38,347.85
2026/05/10,10:13:39,348.23
2026/05/10,10:13:40,350.13
2026/05/10,10:13:41,349.84
2026/05/10,10:13:42,348.92
2026/05/10,10:13:43,350.02
2026/05/10,10:13:44,350.01
2026/05/10,10:13:45,351.65
2026/05/10,10:13:46,350.06
2026/05/10,10:13:47,349.41
2026/05/10,10:13:48,349.59
2026/05/10,10:13:49,353.3
2026/05/10,10:13:50,350.13
2026/05/10,10:13:51,348.25
2026/05/10,10:13:52,348.02
2026/05/10,10:13:53,349.64
2026/05/10,10:13:54,349.34
2026/05/10,10:13:55,349.19
2026/05/10,10:13:56,350.21
2026/05/10,10:13:57,351.65
2026/05/10,10:13:58,351.65
2026/05/10,10:13:59,349.21
2026/05/10,10:14:00,347.08
2026/05/10,10:14:01,347.04
2026/05/10,10:14:02,341.2
2026/05/10,10:14:03,340.75
2026/05/10,10:14:04,342.77
2026/05/10,10:14:05,342.16
2026/05/10,10:14:06,342.2
2026/05/10,10:14:07,342.23
2026/05/10,10:14:08,347.17
2026/05/10,10:14:09,349.07
2026/05/10,10:14:10,348.16
2026/05/10,10:14:11,352.19
2026/05/10,10:14:12,352.54
2026/05/10,10:14:13,352.59
2026/05/10,10:14:14,353.89
2026/05/10,10:14:15,356.52
2026/05/10,10:14:16,356.1
2026/05/10,10:14:17,355.99
2026/05/10,10:14:18,355.1
2026/05/10,10:14:19,355.65
2026/05/10,10:14:20,356.91
2026/05/10,10:14:21,357.06
2026/05/10,10:14:22,354.45
2026/05/10,10:14:23,353.44
2026/05/10,10:14:24,350.37
2026/05/10,10:14:25,350.1
2026/05/10,10:14:26,349.61
2026/05/10,10:14:27,348.14
2026/05/10,10:14:28,348.07
2026/05/10,10:14:29,345.96
2026/05/10,10:14:30,347.4
2026/05/10,10:14:31,348.22
2026/05/10,10:14:32,349.73
2026/05/10,10:14:33,349.28
2026/05/10,10:14:34,349.19
2026/05/10,10:14:35,349.84
2026/05/10,10:14:36,348.61
2026/05/10,10:14:37,348.02
2026/05/10,10:14:38,349.21
2026/05/10,10:14:39,349.21
2026/05/10,10:14:40,353.84
2026/05/10,10:14:41,352.54
2026/05/10,10:14:42,352.54
2026/05/10,10:14:43,355.03
2026/05/10,10:14:44,356.15
2026/05/10,10:14:45,356.33
2026/05/10,10:14:46,350.96
2026/05/10,10:14:47,350.75
2026/05/10,10:14:48,350.6
2026/05/10,10:14:49,346.17
2026/05/10,10:14:50,344.89
2026/05/10,10:14:51,346.12
2026/05/10,10:14:52,344.4
2026/05/10,10:14:53,344.26
2026/05/10,10:14:54,349.28
2026/05/10,10:14:55,349.12
2026/05/10,10:14:56,348.4
2026/05/10,10:14:57,347.89
2026/05/10,10:14:58,347.87
2026/05/10,10:14:59,346.99
2026/05/10,10:15:00,343.14
2026/05/10,10:15:01,345.68
2026/05/10,10:15:02,345.9
2026/05/10,10:15:03,348.74
2026/05/10,10:15:04,348.69
2026/05/10,10:15:05,351.87
2026/05/10,10:15:06,351.38
2026/05/10,10:15:07,350.69
2026/05/10,10:15:08,350.75
2026/05/10,10:15:09,346.95
2026/05/10,10:15:10,346.59
2026/05/10,10:15:11,345.52
2026/05/10,10:15:12,347.33
2026/05/10,10:15:13,345.23
2026/05/10,10:15:14,344.44
2026/05/10,10:15:15,346.39
2026/05/10,10:15:16,344.87
2026/05/10,10:15:17,343.82
2026/05/10,10:15:18,343.44
2026/05/10,10:15:19,348.04
2026/05/10,10:15:20,348.7
2026/05/10,10:15:21,349.21
2026/05/10,10:15:22,350.87
2026/05/10,10:15:23,349.46
2026/05/10,10:15:24,349.46
2026/05/10,10:15:25,347.15
2026/05/10,10:15:26,346.41
2026/05/10,10:15:27,342.79
2026/05/10,10:15:28,342.63
2026/05/10,10:15:29,348.52
2026/05/10,10:15:30,350.19
2026/05/10,10:15:31,351.4
2026/05/10,10:15:32,348.38
2026/05/10,10:15:33,348.02
2026/05/10,10:15:34,348.58
2026/05/10,10:15:35,345.96
2026/05/10,10:15:36,343.86
2026/05/10,10:15:37,342.34
2026/05/10,10:15:38,341.47
2026/05/10,10:15:39,342.63
2026/05/10,10:15:40,342.27
2026/05/10,10:15:41,342.23
2026/05/10,10:15:42,343.06
2026/05/10,10:15:43,343.32
2026/05/10,10:15:44,343.91
2026/05/10,10:15:45,346.88
2026/05/10,10:15:46,348.04
2026/05/10,10:15:47,348.67
2026/05/10,10:15:48,349.21
2026/05/10,10:15:49,352.28
2026/05/10,10:15:50,352.47
2026/05/10,10:15:51,350.28
2026/05/10,10:15:52,349.23
2026/05/10,10:15:53,347.49
2026/05/10,10:15:54,346.15
2026/05/10,10:15:55,346.05
2026/05/10,10:15:56,346.14
2026/05/10,10:15:57,346.77
2026/05/10,10:15:58,346.05
2026/05/10,10:15:59,347.44
2026/05/10,10:16:00,346.06
2026/05/10,10:16:01,347.02
2026/05/10,10:16:02,348.42
2026/05/10,10:16:03,348.49
2026/05/10,10:16:04,352.03
2026/05/10,10:16:05,353.1
2026/05/10,10:16:06,354.02
2026/05/10,10:16:07,353.21
2026/05/10,10:16:08,352.19
2026/05/10,10:16:09,351
2026/05/10,10:16:10,351.63
2026/05/10,10:16:11,353.57
2026/05/10,10:16:12,354.31
2026/05/10,10:16:13,355.54
2026/05/10,10:16:14,359.23
2026/05/10,10:16:15,357.53
2026/05/10,10:16:16,355.45
2026/05/10,10:16:17,352.57
2026/05/10,10:16:18,352.59
2026/05/10,10:16:19,351
2026/05/10,10:16:20,349.95
2026/05/10,10:16:21,351.87
2026/05/10,10:16:22,352.56
2026/05/10,10:16:23,352.68
2026/05/10,10:16:24,352.23
2026/05/10,10:16:25,349.84
2026/05/10,10:16:26,350.22
2026/05/10,10:16:27,347.33
2026/05/10,10:16:28,350.4
2026/05/10,10:16:29,350.73
2026/05/10,10:16:30,351.15
2026/05/10,10:16:31,352.19
2026/05/10,10:16:32,357.56
2026/05/10,10:16:33,357.47
2026/05/10,10:16:34,357.71
2026/05/10,10:16:35,358.41
2026/05/10,10:16:36,355.48
2026/05/10,10:16:37,352.37
2026/05/10,10:16:38,350.58
2026/05/10,10:16:39,351.92
2026/05/10,10:16:40,351.02
2026/05/10,10:16:41,347.57
2026/05/10,10:16:42,349.48
2026/05/10,10:16:43,350.1
2026/05/10,10:16:44,351.15
2026/05/10,10:16:45,349.61
2026/05/10,10:16:46,348.14
2026/05/10,10:16:47,347.96
2026/05/10,10:16:48,351.65
2026/05/10,10:16:49,354.26
2026/05/10,10:16:50,355.16
2026/05/10,10:16:51,355.2
2026/05/10,10:16:52,354.85
2026/05/10,10:16:53,354.85
2026/05/10,10:16:54,356.57
2026/05/10,10:16:55,355.43
2026/05/10,10:16:56,351.54
2026/05/10,10:16:57,351.47
2026/05/10,10:16:58,349.21
2026/05/10,10:16:59,349.88
2026/05/10,10:17:00,348.83
2026/05/10,10:17:01,348.22
2026/05/10,10:17:02,349.57
2026/05/10,10:17:03,351.83
2026/05/10,10:17:04,359.91
2026/05/10,10:17:05,362.14
2026/05/10,10:17:06,363.69
2026/05/10,10:17:07,364.07
2026/05/10,10:17:08,364.4
2026/05/10,10:17:09,366.48
2026/05/10,10:17:10,368.59
2026/05/10,10:17:11,364.8
2026/05/10,10:17:12,365.5
2026/05/10,10:17:13,367.67
2026/05/10,10:17:14,370.74
2026/05/10,10:17:15,371.81
2026/05/10,10:17:16,372.17
2026/05/10,10:17:17,375.27
2026/05/10,10:17:18,374.27
2026/05/10,10:17:19,374.96
2026/05/10,10:17:20,375.77
2026/05/10,10:17:21,382.14
2026/05/10,10:17:22,376.35
2026/05/10,10:17:23,376.95
2026/05/10,10:17:24,377.13
2026/05/10,10:17:25,373.29
2026/05/10,10:17:26,368.65
2026/05/10,10:17:27,367.82
2026/05/10,10:17:28,372.63
2026/05/10,10:17:29,379.04
2026/05/10,10:17:30,379.66
2026/05/10,10:17:31,382.52
2026/05/10,10:17:32,383.09
2026/05/10,10:17:33,381.96
2026/05/10,10:17:34,381.7
2026/05/10,10:17:35,379.21
2026/05/10,10:17:36,375.37
2026/05/10,10:17:37,375.55
2026/05/10,10:17:38,374.52
2026/05/10,10:17:39,378.88
2026/05/10,10:17:40,379.57
2026/05/10,10:17:41,380.62
2026/05/10,10:17:42,378.07
2026/05/10,10:17:43,377.69
2026/05/10,10:17:44,376.69
2026/05/10,10:17:45,377.24
2026/05/10,10:17:46,375.32
2026/05/10,10:17:47,374.25
2026/05/10,10:17:48,378
2026/05/10,10:17:49,380.06
2026/05/10,10:17:50,385.46
2026/05/10,10:17:51,386.67
2026/05/10,10:17:52,390.83
2026/05/10,10:17:53,389.21
2026/05/10,10:17:54,388.66
2026/05/10,10:17:55,390.65
2026/05/10,10:17:56,387.38
2026/05/10,10:17:57,384.12
2026/05/10,10:17:58,383.29
2026/05/10,10:17:59,382.82
2026/05/10,10:18:00,380.67
2026/05/10,10:18:01,376.91
2026/05/10,10:18:02,379.26
2026/05/10,10:18:03,376.71
2026/05/10,10:18:04,375.52
2026/05/10,10:18:05,374.96
2026/05/10,10:18:06,378.43
2026/05/10,10:18:07,382.86
2026/05/10,10:18:08,383.24
2026/05/10,10:18:09,384.38
2026/05/10,10:18:10,388.61
2026/05/10,10:18:11,391.9
2026/05/10,10:18:12,389.89
2026/05/10,10:18:13,390.71
2026/05/10,10:18:14,386.95
2026/05/10,10:18:15,389.15
2026/05/10,10:18:16,387.65
2026/05/10,10:18:17,388.83
2026/05/10,10:18:18,389.19
2026/05/10,10:18:19,386.64
2026/05/10,10:18:20,390.2
2026/05/10,10:18:21,389.93
2026/05/10,10:18:22,389.69
2026/05/10,10:18:23,387.02
2026/05/10,10:18:24,388.93
2026/05/10,10:18:25,383.31
2026/05/10,10:18:26,389.98
2026/05/10,10:18:27,395.5
2026/05/10,10:18:28,398.66
2026/05/10,10:18:29,403.98
2026/05/10,10:18:30,404.97
2026/05/10,10:18:31,409.96
2026/05/10,10:18:32,407.41
2026/05/10,10:18:33,404.65
2026/05/10,10:18:34,403.34
2026/05/10,10:18:35,403.49
2026/05/10,10:18:36,394.81
2026/05/10,10:18:37,395.79
2026/05/10,10:18:38,395.03
2026/05/10,10:18:39,401.92
2026/05/10,10:18:40,404.74
2026/05/10,10:18:41,402.91
2026/05/10,10:18:42,408.37
2026/05/10,10:18:43,412.98
2026/05/10,10:18:44,409.24
2026/05/10,10:18:45,405.35
2026/05/10,10:18:46,403.4
2026/05/10,10:18:47,401.5
2026/05/10,10:18:48,401.41
2026/05/10,10:18:49,397.23
2026/05/10,10:18:50,398.55
2026/05/10,10:18:51,396.04
2026/05/10,10:18:52,393.54
2026/05/10,10:18:53,394.23
2026/05/10,10:18:54,398.3
2026/05/10,10:18:55,401.83
2026/05/10,10:18:56,403.25
2026/05/10,10:18:57,404.74
2026/05/10,10:18:58,407.14
2026/05/10,10:18:59,409.55
2026/05/10,10:19:00,404.94
2026/05/10,10:19:01,403.27
2026/05/10,10:19:02,406.15
2026/05/10,10:19:03,408.77
2026/05/10,10:19:04,411.9
2026/05/10,10:19:05,414.23
2026/05/10,10:19:06,418.82
2026/05/10,10:19:07,419.47
2026/05/10,10:19:08,417.59
2026/05/10,10:19:09,419.09
2026/05/10,10:19:10,416.18
2026/05/10,10:19:11,411.14
2026/05/10,10:19:12,416.54
2026/05/10,10:19:13,417.03
2026/05/10,10:19:14,420
2026/05/10,10:19:15,425.1
2026/05/10,10:19:16,430.38
2026/05/10,10:19:17,429.74
2026/05/10,10:19:18,427.48
2026/05/10,10:19:19,425.87
2026/05/10,10:19:20,422.53
2026/05/10,10:19:21,416.91
2026/05/10,10:19:22,422.29
2026/05/10,10:19:23,426.25
2026/05/10,10:19:24,424.77
2026/05/10,10:19:25,425.86
2026/05/10,10:19:26,431.57
2026/05/10,10:19:27,435.67
2026/05/10,10:19:28,434.28
2026/05/10,10:19:29,428.8
2026/05/10,10:19:30,429.71
2026/05/10,10:19:31,434.35
2026/05/10,10:19:32,433.9
2026/05/10,10:19:33,434.57
2026/05/10,10:19:34,434.72
2026/05/10,10:19:35,431.79
2026/05/10,10:19:36,429.06
2026/05/10,10:19:37,424.9
2026/05/10,10:19:38,422.42
2026/05/10,10:19:39,414.41
2026/05/10,10:19:40,409.49
2026/05/10,10:19:41,417.54
2026/05/10,10:19:42,425.44
2026/05/10,10:19:43,427.41
2026/05/10,10:19:44,429.94
2026/05/10,10:19:45,437.55
2026/05/10,10:19:46,437.72
2026/05/10,10:19:47,433.4
2026/05/10,10:19:48,427.99
2026/05/10,10:19:49,427.3
2026/05/10,10:19:50,433.54
2026/05/10,10:19:51,437.97
2026/05/10,10:19:52,446.21
2026/05/10,10:19:53,452.16
2026/05/10,10:19:54,455.24
2026/05/10,10:19:55,454.46
2026/05/10,10:19:56,444.71
2026/05/10,10:19:57,439.34
2026/05/10,10:19:58,434.01
2026/05/10,10:19:59,429.67
2026/05/10,10:20:00,430.16
2026/05/10,10:20:01,425.6
2026/05/10,10:20:02,433.9
2026/05/10,10:20:03,442.16
2026/05/10,10:20:04,441.17
2026/05/10,10:20:05,445.04
2026/05/10,10:20:06,448.33
2026/05/10,10:20:07,454.75
2026/05/10,10:20:08,452.85
2026/05/10,10:20:09,451.2
2026/05/10,10:20:10,445.17
2026/05/10,10:20:11,438.06
2026/05/10,10:20:12,436.11
2026/05/10,10:20:13,435.28
2026/05/10,10:20:14,436.02
2026/05/10,10:20:15,439.09
2026/05/10,10:20:16,441.8
2026/05/10,10:20:17,443.12
2026/05/10,10:20:18,444.8
2026/05/10,10:20:19,442.71
2026/05/10,10:20:20,440.68
2026/05/10,10:20:21,444.93
2026/05/10,10:20:22,443.67
2026/05/10,10:20:23,451.62
2026/05/10,10:20:24,455.44
2026/05/10,10:20:25,454.89
2026/05/10,10:20:26,457.61
2026/05/10,10:20:27,456.29
2026/05/10,10:20:28,459.16
2026/05/10,10:20:29,458.27
2026/05/10,10:20:30,455.33
2026/05/10,10:20:31,455.36
2026/05/10,10:20:32,455.18
2026/05/10,10:20:33,451.28
2026/05/10,10:20:34,453.84
2026/05/10,10:20:35,450.81
2026/05/10,10:20:36,450.99
2026/05/10,10:20:37,452.99
2026/05/10,10:20:38,453.94
2026/05/10,10:20:39,455.54
2026/05/10,10:20:40,455.69
2026/05/10,10:20:41,459.7
2026/05/10,10:20:42,455.54
2026/05/10,10:20:43,458.8
2026/05/10,10:20:44,454.75
2026/05/10,10:20:45,449.74
2026/05/10,10:20:46,456.29
2026/05/10,10:20:47,451.28
2026/05/10,10:20:48,456.01
2026/05/10,10:20:49,456.99
2026/05/10,10:20:50,454.46
2026/05/10,10:20:51,460.61
2026/05/10,10:20:52,461.15
2026/05/10,10:20:53,459.97
2026/05/10,10:20:54,463.01
2026/05/10,10:20:55,459.18
2026/05/10,10:20:56,461.53
2026/05/10,10:20:57,457.71
2026/05/10,10:20:58,460.03
2026/05/10,10:20:59,454.26
2026/05/10,10:21:00,447.57
2026/05/10,10:21:01,449.81
2026/05/10,10:21:02,447.15
2026/05/10,10:21:03,446.56
2026/05/10,10:21:04,445.85
2026/05/10,10:21:05,448.69
2026/05/10,10:21:06,455.45
2026/05/10,10:21:07,457.26
2026/05/10,10:21:08,456.86
2026/05/10,10:21:09,461.69
2026/05/10,10:21:10,469.81
2026/05/10,10:21:11,468.36
2026/05/10,10:21:12,468.2
2026/05/10,10:21:13,463.86
2026/05/10,10:21:14,472.29
2026/05/10,10:21:15,467.5
2026/05/10,10:21:16,464.3
2026/05/10,10:21:17,466.01
2026/05/10,10:21:18,468.38
2026/05/10,10:21:19,474.78
2026/05/10,10:21:20,464.24
2026/05/10,10:21:21,468.02
2026/05/10,10:21:22,466.92
2026/05/10,10:21:23,469.27
2026/05/10,10:21:24,467.01
2026/05/10,10:21:25,457.46
2026/05/10,10:21:26,458.22
2026/05/10,10:21:27,463.93
2026/05/10,10:21:28,464.06
2026/05/10,10:21:29,462.02
2026/05/10,10:21:30,466.68
2026/05/10,10:21:31,472.52
2026/05/10,10:21:32,473.81
2026/05/10,10:21:33,482.58
2026/05/10,10:21:34,483.53
2026/05/10,10:21:35,485.43
2026/05/10,10:21:36,484.71
2026/05/10,10:21:37,479.84
2026/05/10,10:21:38,482.9
2026/05/10,10:21:39,471.8
2026/05/10,10:21:40,467.04
2026/05/10,10:21:41,465.18
2026/05/10,10:21:42,463.86
2026/05/10,10:21:43,468.98
2026/05/10,10:21:44,470.33
2026/05/10,10:21:45,471.36
2026/05/10,10:21:46,479.21
2026/05/10,10:21:47,480.75
2026/05/10,10:21:48,483.48
2026/05/10,10:21:49,480.48
2026/05/10,10:21:50,476.81
2026/05/10,10:21:51,478.85
2026/05/10,10:21:52,477.8
2026/05/10,10:21:53,479.92
2026/05/10,10:21:54,479.59
2026/05/10,10:21:55,484.46
2026/05/10,10:21:56,486.93
2026/05/10,10:21:57,484.8
2026/05/10,10:21:58,483.17
2026/05/10,10:21:59,477.51
2026/05/10,10:22:00,479.03
2026/05/10,10:22:01,477.02
2026/05/10,10:22:02,477.13
2026/05/10,10:22:03,479.56
2026/05/10,10:22:04,478.15
2026/05/10,10:22:05,490.51
2026/05/10,10:22:06,491.25
2026/05/10,10:22:07,495.79
2026/05/10,10:22:08,492.72
2026/05/10,10:22:09,492.9
2026/05/10,10:22:10,496.39
2026/05/10,10:22:11,496.05
2026/05/10,10:22:12,493.08
2026/05/10,10:22:13,500.26
2026/05/10,10:22:14,493.6
2026/05/10,10:22:15,490.64
2026/05/10,10:22:16,486.06
2026/05/10,10:22:17,484.62
2026/05/10,10:22:18,484.84
2026/05/10,10:22:19,480.59
2026/05/10,10:22:20,481
2026/05/10,10:22:21,485.65
2026/05/10,10:22:22,486.93
2026/05/10,10:22:23,487.82
2026/05/10,10:22:24,489.43
2026/05/10,10:22:25,492.5
2026/05/10,10:22:26,495.2
2026/05/10,10:22:27,498.03
2026/05/10,10:22:28,497.58
2026/05/10,10:22:29,496.95
2026/05/10,10:22:30,494.65
2026/05/10,10:22:31,489.1
2026/05/10,10:22:32,487.71
2026/05/10,10:22:33,476.41
2026/05/10,10:22:34,475.76
2026/05/10,10:22:35,476.68
2026/05/10,10:22:36,474.4
2026/05/10,10:22:37,473.68
2026/05/10,10:22:38,477.33
2026/05/10,10:22:39,482.27
2026/05/10,10:22:40,488.56
2026/05/10,10:22:41,491.51
2026/05/10,10:22:42,495.67
2026/05/10,10:22:43,499.1
2026/05/10,10:22:44,503.57
2026/05/10,10:22:45,498.74
2026/05/10,10:22:46,494.42
2026/05/10,10:22:47,497.85
2026/05/10,10:22:48,499.81
2026/05/10,10:22:49,495.5
2026/05/10,10:22:50,488.65
2026/05/10,10:22:51,488.29
2026/05/10,10:22:52,491.6
2026/05/10,10:22:53,491.15
2026/05/10,10:22:54,487.15
2026/05/10,10:22:55,486.25
2026/05/10,10:22:56,491.16
2026/05/10,10:22:57,501.11
2026/05/10,10:22:58,500.04
2026/05/10,10:22:59,495.3
2026/05/10,10:23:00,499.37
2026/05/10,10:23:01,505.25
2026/05/10,10:23:02,510.06
2026/05/10,10:23:03,506.44
2026/05/10,10:23:04,508.58
2026/05/10,10:23:05,513.67
2026/05/10,10:23:06,514
2026/05/10,10:23:07,514.87
2026/05/10,10:23:08,509.23
2026/05/10,10:23:09,508.03
2026/05/10,10:23:10,510.4
2026/05/10,10:23:11,508.94
2026/05/10,10:23:12,505.97
2026/05/10,10:23:13,505.1
2026/05/10,10:23:14,509.05
2026/05/10,10:23:15,502.17
2026/05/10,10:23:16,501.27
2026/05/10,10:23:17,501.04
2026/05/10,10:23:18,496.93
2026/05/10,10:23:19,492.21
2026/05/10,10:23:20,494.49
2026/05/10,10:23:21,494.8
2026/05/10,10:23:22,500.37
2026/05/10,10:23:23,499.05
2026/05/10,10:23:24,498.63
2026/05/10,10:23:25,503.08
2026/05/10,10:23:26,503.55
2026/05/10,10:23:27,501.09
2026/05/10,10:23:28,505.68
2026/05/10,10:23:29,503.73
2026/05/10,10:23:30,507.62
2026/05/10,10:23:31,508.52
2026/05/10,10:23:32,508.85
2026/05/10,10:23:33,512.14
2026/05/10,10:23:34,505.28
2026/05/10,10:23:35,505.47
2026/05/10,10:23:36,508.9
2026/05/10,10:23:37,504.25
2026/05/10,10:23:38,497.85
2026/05/10,10:23:39,495.97
2026/05/10,10:23:40,502.83
2026/05/10,10:23:41,507.33
2026/05/10,10:23:42,502.93
2026/05/10,10:23:43,504.27
2026/05/10,10:23:44,507.62
2026/05/10,10:23:45,511.76
2026/05/10,10:23:46,508.39
2026/05/10,10:23:47,505.25
2026/05/10,10:23:48,510.47
2026/05/10,10:23:49,509.88
2026/05/10,10:23:50,510.38
2026/05/10,10:23:51,507.27
2026/05/10,10:23:52,508.61
2026/05/10,10:23:53,505.28
2026/05/10,10:23:54,505.56
2026/05/10,10:23:55,512.21
2026/05/10,10:23:56,514.67
2026/05/10,10:23:57,515.99
2026/05/10,10:23:58,511.41
2026/05/10,10:23:59,519.7
2026/05/10,10:24:00,517.62
2026/05/10,10:24:01,515.81
2026/05/10,10:24:02,510.04
2026/05/10,10:24:03,511.67
2026/05/10,10:24:04,511.58
2026/05/10,10:24:05,505.72
2026/05/10,10:24:06,509.99
2026/05/10,10:24:07,506.22
2026/05/10,10:24:08,513.38
2026/05/10,10:24:09,512.97
2026/05/10,10:24:10,518.36
2026/05/10,10:24:11,518.34
2026/05/10,10:24:12,507.69
2026/05/10,10:24:13,507.73
2026/05/10,10:24:14,506.46
2026/05/10,10:24:15,507.76
2026/05/10,10:24:16,509.97
2026/05/10,10:24:17,508.77
2026/05/10,10:24:18,516.89
2026/05/10,10:24:19,521.83
2026/05/10,10:24:20,524.16
2026/05/10,10:24:21,523.6
2026/05/10,10:24:22,520.56
2026/05/10,10:24:23,524.43
2026/05/10,10:24:24,524.7
2026/05/10,10:24:25,521.88
2026/05/10,10:24:26,517.54
2026/05/10,10:24:27,517.45
2026/05/10,10:24:28,513.82
2026/05/10,10:24:29,510.31
2026/05/10,10:24:30,509.8
2026/05/10,10:24:31,513.48
2026/05/10,10:24:32,521
2026/05/10,10:24:33,519.73
2026/05/10,10:24:34,521.97
2026/05/10,10:24:35,528.7
2026/05/10,10:24:36,523.37
2026/05/10,10:24:37,526.06
2026/05/10,10:24:38,522.53
2026/05/10,10:24:39,521.61
2026/05/10,10:24:40,519.82
2026/05/10,10:24:41,520.51
2026/05/10,10:24:42,514.72
2026/05/10,10:24:43,510.67
2026/05/10,10:24:44,514.4
2026/05/10,10:24:45,513.96
2026/05/10,10:24:46,518.54
2026/05/10,10:24:47,514.76
2026/05/10,10:24:48,522.95
2026/05/10,10:24:49,525.03
2026/05/10,10:24:50,522.9
2026/05/10,10:24:51,522.68
2026/05/10,10:24:52,524.9
2026/05/10,10:24:53,530.27
2026/05/10,10:24:54,533.53
2026/05/10,10:24:55,535.93
2026/05/10,10:24:56,537.07
2026/05/10,10:24:57,541.16
2026/05/10,10:24:58,539.86
2026/05/10,10:24:59,540.76
2026/05/10,10:25:00,535.62
2026/05/10,10:25:01,535.55
2026/05/10,10:25:02,536.91
2026/05/10,10:25:03,535.7
2026/05/10,10:25:04,543.74
2026/05/10,10:25:05,542.95
2026/05/10,10:25:06,542.15
2026/05/10,10:25:07,536.35
2026/05/10,10:25:08,533.27
2026/05/10,10:25:09,526.13
2026/05/10,10:25:10,517.89
2026/05/10,10:25:11,509.71
2026/05/10,10:25:12,504.63
2026/05/10,10:25:13,506.51
2026/05/10,10:25:14,505.92
2026/05/10,10:25:15,516.75
2026/05/10,10:25:16,522.91
2026/05/10,10:25:17,528.97
2026/05/10,10:25:18,531.68
2026/05/10,10:25:19,538.35
2026/05/10,10:25:20,542.8
2026/05/10,10:25:21,535.44
2026/05/10,10:25:22,529.73
2026/05/10,10:25:23,528.88
2026/05/10,10:25:24,530.91
2026/05/10,10:25:25,521.54
2026/05/10,10:25:26,523.44
2026/05/10,10:25:27,525.9
2026/05/10,10:25:28,530.92
2026/05/10,10:25:29,533.26
2026/05/10,10:25:30,533.27
2026/05/10,10:25:31,534.63
2026/05/10,10:25:32,528.7
2026/05/10,10:25:33,524.49
2026/05/10,10:25:34,529.01
2026/05/10,10:25:35,527.05
2026/05/10,10:25:36,520.18
2026/05/10,10:25:37,521.41
2026/05/10,10:25:38,524.31
2026/05/10,10:25:39,531
2026/05/10,10:25:40,528.65
2026/05/10,10:25:41,526.24
2026/05/10,10:25:42,524.63
2026/05/10,10:25:43,534.88
2026/05/10,10:25:44,539.49
2026/05/10,10:25:45,531.85
2026/05/10,10:25:46,534.99
2026/05/10,10:25:47,542.39
2026/05/10,10:25:48,545.91
2026/05/10,10:25:49,538.7
2026/05/10,10:25:50,538.07
2026/05/10,10:25:51,545.82
2026/05/10,10:25:52,540.94
2026/05/10,10:25:53,537.81
2026/05/10,10:25:54,534.2
2026/05/10,10:25:55,539.49
2026/05/10,10:25:56,540
2026/05/10,10:25:57,542.86
2026/05/10,10:25:58,538.7
2026/05/10,10:25:59,537.38
2026/05/10,10:26:00,535.88
2026/05/10,10:26:01,535.1
2026/05/10,10:26:02,539.98
2026/05/10,10:26:03,529.55
2026/05/10,10:26:04,531.83
2026/05/10,10:26:05,535.43
2026/05/10,10:26:06,538.63
2026/05/10,10:26:07,534.85
2026/05/10,10:26:08,532.64
2026/05/10,10:26:09,535.39
2026/05/10,10:26:10,536.69
2026/05/10,10:26:11,536
2026/05/10,10:26:12,538.16
2026/05/10,10:26:13,543.29
2026/05/10,10:26:14,538.9
2026/05/10,10:26:15,536.71
2026/05/10,10:26:16,534.39
2026/05/10,10:26:17,531.81
2026/05/10,10:26:18,532.98
2026/05/10,10:26:19,525.26
2026/05/10,10:26:20,530.74
2026/05/10,10:26:21,525.81
2026/05/10,10:26:22,531.5
2026/05/10,10:26:23,530.94
2026/05/10,10:26:24,528.74
2026/05/10,10:26:25,532.82
2026/05/10,10:26:26,535.17
2026/05/10,10:26:27,535.26
2026/05/10,10:26:28,529.24
2026/05/10,10:26:29,527.67
2026/05/10,10:26:30,531.1
2026/05/10,10:26:31,528.84
2026/05/10,10:26:32,534.02
2026/05/10,10:26:33,538.72
2026/05/10,10:26:34,548.93
2026/05/10,10:26:35,551.17
2026/05/10,10:26:36,552.35
2026/05/10,10:26:37,551.01
2026/05/10,10:26:38,547.18
2026/05/10,10:26:39,542.69
2026/05/10,10:26:40,541.99
2026/05/10,10:26:41,539.1
2026/05/10,10:26:42,536.18
2026/05/10,10:26:43,538.64
2026/05/10,10:26:44,539.08
2026/05/10,10:26:45,543.02
2026/05/10,10:26:46,541.39
2026/05/10,10:26:47,538.07
2026/05/10,10:26:48,547.68
2026/05/10,10:26:49,544.66
2026/05/10,10:26:50,542.21
2026/05/10,10:26:51,536.08
2026/05/10,10:26:52,539.31
2026/05/10,10:26:53,538.14
2026/05/10,10:26:54,532.68
2026/05/10,10:26:55,531.3
2026/05/10,10:26:56,538.97
2026/05/10,10:26:57,535.93
2026/05/10,10:26:58,540.98
2026/05/10,10:26:59,539.69
2026/05/10,10:27:00,543.24
2026/05/10,10:27:01,544.01
2026/05/10,10:27:02,546.87
2026/05/10,10:27:03,539.89
2026/05/10,10:27:04,536.84
2026/05/10,10:27:05,533.18
2026/05/10,10:27:06,532.01
2026/05/10,10:27:07,528.59
2026/05/10,10:27:08,528.97
2026/05/10,10:27:09,536.38
2026/05/10,10:27:10,539.06
2026/05/10,10:27:11,541.23
2026/05/10,10:27:12,540.27
2026/05/10,10:27:13,539.46
2026/05/10,10:27:14,545.3
2026/05/10,10:27:15,540.4
2026/05/10,10:27:16,541.03
2026/05/10,10:27:17,539.69
2026/05/10,10:27:18,540.71
2026/05/10,10:27:19,545.33
2026/05/10,10:27:20,539.76
2026/05/10,10:27:21,543.06
2026/05/10,10:27:22,541.23
2026/05/10,10:27:23,549.71
2026/05/10,10:27:24,550.47
2026/05/10,10:27:25,549.55
2026/05/10,10:27:26,550.09
2026/05/10,10:27:27,550.09
2026/05/10,10:27:28,551.16
2026/05/10,10:27:29,548.64
2026/05/10,10:27:30,550.09
2026/05/10,10:27:31,549.64
2026/05/10,10:27:32,552.82
2026/05/10,10:27:33,550.03
2026/05/10,10:27:34,546.02
2026/05/10,10:27:35,547.14
2026/05/10,10:27:36,551.17
2026/05/10,10:27:37,558.12
2026/05/10,10:27:38,557.36
2026/05/10,10:27:39,559.6
2026/05/10,10:27:40,564.08
2026/05/10,10:27:41,560.77
2026/05/10,10:27:42,556.33
2026/05/10,10:27:43,556.22
2026/05/10,10:27:44,555.77
2026/05/10,10:27:45,550.85
2026/05/10,10:27:46,553.52
2026/05/10,10:27:47,547.77
2026/05/10,10:27:48,549.62
2026/05/10,10:27:49,538.52
2026/05/10,10:27:50,533.65
2026/05/10,10:27:51,529.22
2026/05/10,10:27:52,534.74
2026/05/10,10:27:53,536.53
2026/05/10,10:27:54,536.91
2026/05/10,10:27:55,540.87
2026/05/10,10:27:56,545.42
2026/05/10,10:27:57,547.59
2026/05/10,10:27:58,547.65
2026/05/10,10:27:59,552.17
2026/05/10,10:28:00,552.62
2026/05/10,10:28:01,552.29
2026/05/10,10:28:02,556.36
2026/05/10,10:28:03,559.67
2026/05/10,10:28:04,561.86
2026/05/10,10:28:05,557.45
2026/05/10,10:28:06,553.61
2026/05/10,10:28:07,549.91
2026/05/10,10:28:08,540.43
2026/05/10,10:28:09,535.93
2026/05/10,10:28:10,538.17
2026/05/10,10:28:11,539.51
2026/05/10,10:28:12,543.33
2026/05/10,10:28:13,542.5
2026/05/10,10:28:14,543.29
2026/05/10,10:28:15,546.67
2026/05/10,10:28:16,546.56
2026/05/10,10:28:17,544.48
2026/05/10,10:28:18,548.35
2026/05/10,10:28:19,551.34
2026/05/10,10:28:20,554.95
2026/05/10,10:28:21,555.6
2026/05/10,10:28:22,550.2
2026/05/10,10:28:23,556.45
2026/05/10,10:28:24,558.17
2026/05/10,10:28:25,550.09
2026/05/10,10:28:26,549.29
2026/05/10,10:28:27,549.55
2026/05/10,10:28:28,550.11
2026/05/10,10:28:29,552.24
2026/05/10,10:28:30,551.93
2026/05/10,10:28:31,560.58
2026/05/10,10:28:32,565.19
2026/05/10,10:28:33,568.53
2026/05/10,10:28:34,569.74
2026/05/10,10:28:35,569.74
2026/05/10,10:28:36,568.84
2026/05/10,10:28:37,566.31
2026/05/10,10:28:38,562.55
2026/05/10,10:28:39,561.55
2026/05/10,10:28:40,565.2
2026/05/10,10:28:41,565.73
2026/05/10,10:28:42,569.71
2026/05/10,10:28:43,569.72
2026/05/10,10:28:44,569.72
2026/05/10,10:28:45,569.71
2026/05/10,10:28:46,569.74
2026/05/10,10:28:47,569.74
2026/05/10,10:28:48,569.72
2026/05/10,10:28:49,569.72
2026/05/10,10:28:50,569.72
2026/05/10,10:28:51,569.72
2026/05/10,10:28:52,569.71
2026/05/10,10:28:53,569.72
2026/05/10,10:28:54,569.74
2026/05/10,10:28:55,569.71
2026/05/10,10:28:56,564.77
2026/05/10,10:28:57,560.77
2026/05/10,10:28:58,560.43
2026/05/10,10:28:59,561.84
2026/05/10,10:29:00,569
2026/05/10,10:29:01,569.35
2026/05/10,10:29:02,569.72
2026/05/10,10:29:03,569.65
2026/05/10,10:29:04,569.71
2026/05/10,10:29:05,569.72
2026/05/10,10:29:06,569.72
2026/05/10,10:29:07,569.71
2026/05/10,10:29:08,569.09
2026/05/10,10:29:09,557.63
2026/05/10,10:29:10,561.48
2026/05/10,10:29:11,560.92
2026/05/10,10:29:12,560.43
2026/05/10,10:29:13,562.58
2026/05/10,10:29:14,560.67
2026/05/10,10:29:15,568.24
2026/05/10,10:29:16,568.73
2026/05/10,10:29:17,569.74
2026/05/10,10:29:18,569.78
2026/05/10,10:29:19,569.72
2026/05/10,10:29:20,569.72
2026/05/10,10:29:21,569.72
2026/05/10,10:29:22,569.78
2026/05/10,10:29:23,569.78
2026/05/10,10:29:24,569.72
2026/05/10,10:29:25,569.74
2026/05/10,10:29:26,569.72
2026/05/10,10:29:27,569.69
2026/05/10,10:29:28,569.78
2026/05/10,10:29:29,569.69
2026/05/10,10:29:30,569.78
2026/05/10,10:29:31,569.72
2026/05/10,10:29:32,569.72
2026/05/10,10:29:33,569.74
2026/05/10,10:29:34,569.72
2026/05/10,10:29:35,569.72
2026/05/10,10:29:36,569.72
2026/05/10,10:29:37,569.69
2026/05/10,10:29:38,569.74
2026/05/10,10:29:39,569.71
2026/05/10,10:29:40,569.74
2026/05/10,10:29:41,569.72
2026/05/10,10:29:42,569.69
2026/05/10,10:29:43,569.69
2026/05/10,10:29:44,569.72
2026/05/10,10:29:45,569.72
2026/05/10,10:29:46,569.74
2026/05/10,10:29:47,569.69
2026/05/10,10:29:48,569.71
2026/05/10,10:29:49,569.71
2026/05/10,10:29:50,569.74
2026/05/10,10:29:51,569.63
2026/05/10,10:29:52,569.72
2026/05/10,10:29:53,569.72
2026/05/10,10:29:54,569.78
2026/05/10,10:29:55,569.72
2026/05/10,10:29:56,569.72
2026/05/10,10:29:57,569.74
2026/05/10,10:29:58,569.74
2026/05/10,10:29:59,569.72
2026/05/10,10:30:00,569.72
2026/05/10,10:30:01,569.72
2026/05/10,10:30:02,569.72
2026/05/10,10:30:03,569.71
2026/05/10,10:30:04,569.74
2026/05/10,10:30:05,569.69
2026/05/10,10:30:06,569.74
2026/05/10,10:30:07,569.78
2026/05/10,10:30:08,569.72
2026/05/10,10:30:09,569.72
2026/05/10,10:30:10,569.74
2026/05/10,10:30:11,569.71
2026/05/10,10:30:12,569.69
2026/05/10,10:30:13,569.69
2026/05/10,10:30:14,569.69
2026/05/10,10:30:15,569.72
2026/05/10,10:30:16,569.72
2026/05/10,10:30:17,569.71
2026/05/10,10:30:18,569.71
2026/05/10,10:30:19,569.78
2026/05/10,10:30:20,569.71
2026/05/10,10:30:21,569.72
2026/05/10,10:30:22,569.71
2026/05/10,10:30:23,569.74
2026/05/10,10:30:24,569.74
2026/05/10,10:30:25,569.78
2026/05/10,10:30:26,569.72
2026/05/10,10:30:27,569.72
2026/05/10,10:30:28,569.72
2026/05/10,10:30:29,569.69
2026/05/10,10:30:30,569.71
2026/05/10,10:30:31,569.72
2026/05/10,10:30:32,569.74
2026/05/10,10:30:33,569.74
2026/05/10,10:30:34,569.72
2026/05/10,10:30:35,569.74
2026/05/10,10:30:36,569.74
2026/05/10,10:30:37,569.74
2026/05/10,10:30:38,569.72
2026/05/10,10:30:39,569.72
2026/05/10,10:30:40,569.74
2026/05/10,10:30:41,569.72
2026/05/10,10:30:42,569.71
2026/05/10,10:30:43,569.72
2026/05/10,10:30:44,569.74
2026/05/10,10:30:45,569.74
2026/05/10,10:30:46,569.71
2026/05/10,10:30:47,569.72
2026/05/10,10:30:48,569.78
2026/05/10,10:30:49,569.72
2026/05/10,10:30:50,569.72
2026/05/10,10:30:51,569.72
2026/05/10,10:30:52,569.74
2026/05/10,10:30:53,569.71
2026/05/10,10:30:54,569.72
2026/05/10,10:30:55,569.72
2026/05/10,10:30:56,569.72
2026/05/10,10:30:57,569.71
2026/05/10,10:30:58,569.69
2026/05/10,10:30:59,569.74
2026/05/10,10:31:00,569.72
2026/05/10,10:31:01,569.74
2026/05/10,10:31:02,569.72
2026/05/10,10:31:03,569.71
2026/05/10,10:31:04,569.74
2026/05/10,10:31:05,569.71
2026/05/10,10:31:06,569.72
2026/05/10,10:31:07,569.72
2026/05/10,10:31:08,569.69
2026/05/10,10:31:09,569.71
2026/05/10,10:31:10,569.72
2026/05/10,10:31:11,569.72
2026/05/10,10:31:12,569.72
2026/05/10,10:31:13,569.74
2026/05/10,10:31:14,569.74
2026/05/10,10:31:15,569.74
2026/05/10,10:31:16,569.65
2026/05/10,10:31:17,569.72
2026/05/10,10:31:18,569.71
2026/05/10,10:31:19,569.74
2026/05/10,10:31:20,569.72
2026/05/10,10:31:21,569.72
2026/05/10,10:31:22,569.71
2026/05/10,10:31:23,569.69
2026/05/10,10:31:24,569.72
2026/05/10,10:31:25,569.71
2026/05/10,10:31:26,569.71
2026/05/10,10:31:27,569.69
2026/05/10,10:31:28,569.74
2026/05/10,10:31:29,569.72
2026/05/10,10:31:30,569.72
2026/05/10,10:31:31,569.69
2026/05/10,10:31:32,569.72
2026/05/10,10:31:33,569.71
2026/05/10,10:31:34,569.69
2026/05/10,10:31:35,569.74
2026/05/10,10:31:36,569.69
2026/05/10,10:31:37,569.65
2026/05/10,10:31:38,569.72
2026/05/10,10:31:39,569.74
2026/05/10,10:31:40,569.71
2026/05/10,10:31:41,569.74
2026/05/10,10:31:42,569.71
2026/05/10,10:31:43,569.72
2026/05/10,10:31:44,569.74
2026/05/10,10:31:45,569.74
2026/05/10,10:31:46,569.71
2026/05/10,10:31:47,569.69
2026/05/10,10:31:48,569.71
2026/05/10,10:31:49,569.74
2026/05/10,10:31:50,569.72
2026/05/10,10:31:51,569.71
2026/05/10,10:31:52,569.72
2026/05/10,10:31:53,569.71
2026/05/10,10:31:54,569.72
2026/05/10,10:31:55,569.72
2026/05/10,10:31:56,569.71
2026/05/10,10:31:57,569.74
2026/05/10,10:31:58,569.74
2026/05/10,10:31:59,569.71
2026/05/10,10:32:00,569.72
2026/05/10,10:32:01,569.69
2026/05/10,10:32:02,569.74
2026/05/10,10:32:03,569.72
2026/05/10,10:32:04,569.71
2026/05/10,10:32:05,569.71
2026/05/10,10:32:06,569.74
2026/05/10,10:32:07,569.74
2026/05/10,10:32:08,569.72
2026/05/10,10:32:09,569.74
2026/05/10,10:32:10,569.74
2026/05/10,10:32:11,569.71
2026/05/10,10:32:12,569.72
2026/05/10,10:32:13,569.74
2026/05/10,10:32:14,569.65
2026/05/10,10:32:15,569.71
2026/05/10,10:32:16,569.71
2026/05/10,10:32:17,569.72
2026/05/10,10:32:18,569.74
2026/05/10,10:32:19,569.72
2026/05/10,10:32:20,569.69
2026/05/10,10:32:21,569.71
2026/05/10,10:32:22,569.71
2026/05/10,10:32:23,569.69
2026/05/10,10:32:24,569.74
2026/05/10,10:32:25,569.72
2026/05/10,10:32:26,569.71
2026/05/10,10:32:27,569.72
2026/05/10,10:32:28,569.71
2026/05/10,10:32:29,569.72
2026/05/10,10:32:30,569.72
2026/05/10,10:32:31,569.69
2026/05/10,10:32:32,569.74
2026/05/10,10:32:33,569.71
2026/05/10,10:32:34,569.74
2026/05/10,10:32:35,569.74
2026/05/10,10:32:36,569.69
2026/05/10,10:32:37,569.71
2026/05/10,10:32:38,569.71
2026/05/10,10:32:39,569.71
2026/05/10,10:32:40,569.74
2026/05/10,10:32:41,569.72
2026/05/10,10:32:42,569.71
2026/05/10,10:32:43,569.69
2026/05/10,10:32:44,569.71
2026/05/10,10:32:45,569.78
2026/05/10,10:32:46,569.74
2026/05/10,10:32:47,569.72
2026/05/10,10:32:48,569.74
2026/05/10,10:32:49,569.69
2026/05/10,10:32:50,569.74
2026/05/10,10:32:51,569.72
2026/05/10,10:32:52,569.71
2026/05/10,10:32:53,569.74
2026/05/10,10:32:54,569.74
2026/05/10,10:32:55,569.71
2026/05/10,10:32:56,569.72
2026/05/10,10:32:57,569.71
2026/05/10,10:32:58,569.72
2026/05/10,10:32:59,569.69
2026/05/10,10:33:00,569.69
2026/05/10,10:33:01,569.71
2026/05/10,10:33:02,569.74
2026/05/10,10:33:03,569.71
2026/05/10,10:33:04,569.69
2026/05/10,10:33:05,569.71
2026/05/10,10:33:06,569.74
2026/05/10,10:33:07,569.72
2026/05/10,10:33:08,569.78
2026/05/10,10:33:09,569.71
2026/05/10,10:33:10,569.71
2026/05/10,10:33:11,569.72
2026/05/10,10:33:12,569.74
2026/05/10,10:33:13,569.74
2026/05/10,10:33:14,569.74
2026/05/10,10:33:15,569.72
2026/05/10,10:33:16,569.72
2026/05/10,10:33:17,569.72
2026/05/10,10:33:18,569.72
2026/05/10,10:33:19,569.71
2026/05/10,10:33:20,569.72
2026/05/10,10:33:21,569.71
2026/05/10,10:33:22,569.82
2026/05/10,10:33:23,569.71
2026/05/10,10:33:24,569.72
2026/05/10,10:33:25,569.65
2026/05/10,10:33:26,569.74
2026/05/10,10:33:27,569.71
2026/05/10,10:33:28,569.74
2026/05/10,10:33:29,569.74
2026/05/10,10:33:30,569.74
2026/05/10,10:33:31,569.78
2026/05/10,10:33:32,569.71
2026/05/10,10:33:33,569.72
2026/05/10,10:33:34,569.72
2026/05/10,10:33:35,569.72
2026/05/10,10:33:36,569.72
2026/05/10,10:33:37,569.72
2026/05/10,10:33:38,569.72
2026/05/10,10:33:39,569.69
2026/05/10,10:33:40,569.69
2026/05/10,10:33:41,569.78
2026/05/10,10:33:42,569.78
2026/05/10,10:33:43,569.72
2026/05/10,10:33:44,569.72
2026/05/10,10:33:45,569.74
2026/05/10,10:33:46,569.74
2026/05/10,10:33:47,569.71
2026/05/10,10:33:48,569.71
2026/05/10,10:33:49,569.74
2026/05/10,10:33:50,569.74
2026/05/10,10:33:51,569.78
2026/05/10,10:33:52,569.71
2026/05/10,10:33:53,569.72
2026/05/10,10:33:54,569.72
2026/05/10,10:33:55,569.78
2026/05/10,10:33:56,569.74
2026/05/10,10:33:57,569.74
2026/05/10,10:33:58,569.71
2026/05/10,10:33:59,569.74
2026/05/10,10:34:00,569.69
2026/05/10,10:34:01,569.72
2026/05/10,10:34:02,569.72
2026/05/10,10:34:03,569.71
2026/05/10,10:34:04,569.72
2026/05/10,10:34:05,569.78
2026/05/10,10:34:06,569.74
2026/05/10,10:34:07,569.69
2026/05/10,10:34:08,569.71
2026/05/10,10:34:09,569.71
2026/05/10,10:34:10,569.71
2026/05/10,10:34:11,569.74
2026/05/10,10:34:12,569.74
2026/05/10,10:34:13,569.74
2026/05/10,10:34:14,569.72
2026/05/10,10:34:15,569.69
2026/05/10,10:34:16,569.72
2026/05/10,10:34:17,569.74
2026/05/10,10:34:18,569.74
2026/05/10,10:34:19,569.71
2026/05/10,10:34:20,569.71
2026/05/10,10:34:21,569.74
2026/05/10,10:34:22,569.72
2026/05/10,10:34:23,569.78
2026/05/10,10:34:24,569.72
2026/05/10,10:34:25,569.71
2026/05/10,10:34:26,569.72
2026/05/10,10:34:27,569.71
2026/05/10,10:34:28,569.71
2026/05/10,10:34:29,569.78
2026/05/10,10:34:30,569.74
2026/05/10,10:34:31,569.71
2026/05/10,10:34:32,569.71
2026/05/10,10:34:33,569.72
2026/05/10,10:34:34,569.72
2026/05/10,10:34:35,569.72
2026/05/10,10:34:36,569.72
2026/05/10,10:34:37,569.8
2026/05/10,10:34:38,569.65
2026/05/10,10:34:39,569.71
2026/05/10,10:34:40,569.74
2026/05/10,10:34:41,569.72
2026/05/10,10:34:42,569.71
2026/05/10,10:34:43,569.74
2026/05/10,10:34:44,569.72
2026/05/10,10:34:45,569.72
2026/05/10,10:34:46,569.78
2026/05/10,10:34:47,569.72
2026/05/10,10:34:48,569.69
2026/05/10,10:34:49,569.71
2026/05/10,10:34:50,569.65
2026/05/10,10:34:51,569.69
2026/05/10,10:34:52,569.74
2026/05/10,10:34:53,569.71
2026/05/10,10:34:54,569.71
2026/05/10,10:34:55,569.71
2026/05/10,10:34:56,569.72
2026/05/10,10:34:57,569.74
2026/05/10,10:34:58,569.72
2026/05/10,10:34:59,569.72
2026/05/10,10:35:00,569.65
2026/05/10,10:35:01,569.65
2026/05/10,10:35:02,569.72
2026/05/10,10:35:03,569.74
2026/05/10,10:35:04,569.78
2026/05/10,10:35:05,569.74
2026/05/10,10:35:06,569.71
2026/05/10,10:35:07,569.74
2026/05/10,10:35:08,569.71
2026/05/10,10:35:09,569.72
2026/05/10,10:35:10,569.74
2026/05/10,10:35:11,569.74
2026/05/10,10:35:12,569.72
2026/05/10,10:35:13,569.69
2026/05/10,10:35:14,569.74
2026/05/10,10:35:15,569.78
2026/05/10,10:35:16,569.71
2026/05/10,10:35:17,569.72
2026/05/10,10:35:18,569.71
2026/05/10,10:35:19,569.74
2026/05/10,10:35:20,569.71
2026/05/10,10:35:21,569.74
2026/05/10,10:35:22,569.72
2026/05/10,10:35:23,569.69
2026/05/10,10:35:24,569.71
2026/05/10,10:35:25,569.65
2026/05/10,10:35:26,569.72
2026/05/10,10:35:27,569.74
2026/05/10,10:35:28,569.74
2026/05/10,10:35:29,569.74
2026/05/10,10:35:30,569.74
2026/05/10,10:35:31,569.72
2026/05/10,10:35:32,569.74
2026/05/10,10:35:33,569.78
2026/05/10,10:35:34,569.72
2026/05/10,10:35:35,569.72
2026/05/10,10:35:36,569.71
2026/05/10,10:35:37,569.72
2026/05/10,10:35:38,569.74
2026/05/10,10:35:39,569.69
2026/05/10,10:35:40,569.72
2026/05/10,10:35:41,569.74
2026/05/10,10:35:42,569.74
2026/05/10,10:35:43,569.74
2026/05/10,10:35:44,569.74
2026/05/10,10:35:45,569.71
2026/05/10,10:35:46,569.72
2026/05/10,10:35:47,569.69
2026/05/10,10:35:48,569.71
2026/05/10,10:35:49,569.63
2026/05/10,10:35:50,569.78
2026/05/10,10:35:51,569.72
2026/05/10,10:35:52,569.74
2026/05/10,10:35:53,569.71
2026/05/10,10:35:54,569.8
2026/05/10,10:35:55,569.74
2026/05/10,10:35:56,569.71
2026/05/10,10:35:57,569.69
2026/05/10,10:35:58,569.78
2026/05/10,10:35:59,569.74
2026/05/10,10:36:00,569.63
2026/05/10,10:36:01,569.74
2026/05/10,10:36:02,569.69
2026/05/10,10:36:03,569.69
2026/05/10,10:36:04,569.72
2026/05/10,10:36:05,569.72
2026/05/10,10:36:06,569.78
2026/05/10,10:36:07,569.71
2026/05/10,10:36:08,569.72
2026/05/10,10:36:09,569.78
2026/05/10,10:36:10,569.72
2026/05/10,10:36:11,569.71
2026/05/10,10:36:12,569.71
2026/05/10,10:36:13,569.71
2026/05/10,10:36:14,569.72
2026/05/10,10:36:15,569.72
2026/05/10,10:36:16,569.78
2026/05/10,10:36:17,569.72
2026/05/10,10:36:18,569.74
2026/05/10,10:36:19,569.71
2026/05/10,10:36:20,569.71
2026/05/10,10:36:21,569.78
2026/05/10,10:36:22,569.74
2026/05/10,10:36:23,569.74
2026/05/10,10:36:24,569.72
2026/05/10,10:36:25,569.71
2026/05/10,10:36:26,569.71
2026/05/10,10:36:27,569.71
2026/05/10,10:36:28,569.74
2026/05/10,10:36:29,569.69
2026/05/10,10:36:30,569.72
2026/05/10,10:36:31,569.74
2026/05/10,10:36:32,569.78
2026/05/10,10:36:33,569.74
2026/05/10,10:36:34,569.74
2026/05/10,10:36:35,569.71
2026/05/10,10:36:36,569.72
2026/05/10,10:36:37,569.72
2026/05/10,10:36:38,569.72
2026/05/10,10:36:39,569.72
2026/05/10,10:36:40,569.74
2026/05/10,10:36:41,569.69
2026/05/10,10:36:42,569.69
2026/05/10,10:36:43,569.74
2026/05/10,10:36:44,569.65
2026/05/10,10:36:45,569.74
2026/05/10,10:36:46,569.72
2026/05/10,10:36:47,569.71
2026/05/10,10:36:48,569.78
2026/05/10,10:36:49,569.71
2026/05/10,10:36:50,569.72
2026/05/10,10:36:51,569.71
2026/05/10,10:36:52,569.71
2026/05/10,10:36:53,569.74
2026/05/10,10:36:54,569.72
2026/05/10,10:36:55,569.74
2026/05/10,10:36:56,569.69
2026/05/10,10:36:57,569.71
2026/05/10,10:36:58,569.72
2026/05/10,10:36:59,569.72
2026/05/10,10:37:00,569.72
2026/05/10,10:37:01,569.74
2026/05/10,10:37:02,569.74
2026/05/10,10:37:03,569.72
2026/05/10,10:37:04,569.74
2026/05/10,10:37:05,569.74
2026/05/10,10:37:06,569.71
2026/05/10,10:37:07,569.69
2026/05/10,10:37:08,569.71
2026/05/10,10:37:09,569.71
2026/05/10,10:37:10,569.65
2026/05/10,10:37:11,569.69
2026/05/10,10:37:12,569.72
2026/05/10,10:37:13,569.74
2026/05/10,10:37:14,569.65
2026/05/10,10:37:15,569.69
2026/05/10,10:37:16,569.72
2026/05/10,10:37:17,569.71
2026/05/10,10:37:18,569.65
2026/05/10,10:37:19,569.71
2026/05/10,10:37:20,569.71
2026/05/10,10:37:21,569.74
2026/05/10,10:37:22,569.71
2026/05/10,10:37:23,569.72
2026/05/10,10:37:24,569.72
2026/05/10,10:37:25,569.74
2026/05/10,10:37:26,569.74
2026/05/10,10:37:27,569.72
2026/05/10,10:37:28,569.72
2026/05/10,10:37:29,569.72
2026/05/10,10:37:30,569.71
2026/05/10,10:37:31,569.71
2026/05/10,10:37:32,569.74
2026/05/10,10:37:33,569.72
2026/05/10,10:37:34,569.69
2026/05/10,10:37:35,569.74
2026/05/10,10:37:36,569.74
2026/05/10,10:37:37,569.71
2026/05/10,10:37:38,569.74
2026/05/10,10:37:39,569.72
2026/05/10,10:37:40,569.72
2026/05/10,10:37:41,569.74
2026/05/10,10:37:42,569.72
2026/05/10,10:37:43,569.74
2026/05/10,10:37:44,569.69
2026/05/10,10:37:45,569.69
2026/05/10,10:37:46,569.74
2026/05/10,10:37:47,569.71
2026/05/10,10:37:48,569.69
2026/05/10,10:37:49,569.74
2026/05/10,10:37:50,569.72
2026/05/10,10:37:51,569.72
2026/05/10,10:37:52,569.71
2026/05/10,10:37:53,569.69
2026/05/10,10:37:54,569.74
2026/05/10,10:37:55,569.72
2026/05/10,10:37:56,569.69
2026/05/10,10:37:57,569.74
2026/05/10,10:37:58,569.72
2026/05/10,10:37:59,569.71
2026/05/10,10:38:00,569.71
2026/05/10,10:38:01,569.72
2026/05/10,10:38:02,569.74
2026/05/10,10:38:03,569.74
2026/05/10,10:38:04,569.78
2026/05/10,10:38:05,569.74
2026/05/10,10:38:06,569.74
2026/05/10,10:38:07,569.72
2026/05/10,10:38:08,569.69
2026/05/10,10:38:09,569.72
2026/05/10,10:38:10,569.72
2026/05/10,10:38:11,569.71
2026/05/10,10:38:12,569.74
2026/05/10,10:38:13,569.74
2026/05/10,10:38:14,569.72
2026/05/10,10:38:15,569.74
2026/05/10,10:38:16,569.65
2026/05/10,10:38:17,569.71
2026/05/10,10:38:18,569.69
2026/05/10,10:38:19,569.78
2026/05/10,10:38:20,569.74
2026/05/10,10:38:21,569.71
2026/05/10,10:38:22,569.72
2026/05/10,10:38:23,569.69
2026/05/10,10:38:24,569.72
2026/05/10,10:38:25,569.74
2026/05/10,10:38:26,569.72
2026/05/10,10:38:27,569.65
2026/05/10,10:38:28,569.8
2026/05/10,10:38:29,569.69
2026/05/10,10:38:30,569.72
2026/05/10,10:38:31,569.72
2026/05/10,10:38:32,569.72
2026/05/10,10:38:33,569.72
2026/05/10,10:38:34,569.69
2026/05/10,10:38:35,569.74
2026/05/10,10:38:36,569.72
2026/05/10,10:38:37,569.82
2026/05/10,10:38:38,569.72
2026/05/10,10:38:39,569.74
2026/05/10,10:38:40,569.65
2026/05/10,10:38:41,569.72
2026/05/10,10:38:42,569.72
2026/05/10,10:38:43,569.72
2026/05/10,10:38:44,569.72
2026/05/10,10:38:45,569.72
2026/05/10,10:38:46,569.71
2026/05/10,10:38:47,569.74
2026/05/10,10:38:48,569.71
2026/05/10,10:38:49,569.74
2026/05/10,10:38:50,569.71
2026/05/10,10:38:51,569.72
2026/05/10,10:38:52,569.72
2026/05/10,10:38:53,569.72
2026/05/10,10:38:54,569.74
2026/05/10,10:38:55,569.72
2026/05/10,10:38:56,569.69
2026/05/10,10:38:57,569.72
2026/05/10,10:38:58,569.74
2026/05/10,10:38:59,569.69
2026/05/10,10:39:00,569.74
2026/05/10,10:39:01,569.72
2026/05/10,10:39:02,569.74
2026/05/10,10:39:03,569.74
2026/05/10,10:39:04,569.65
2026/05/10,10:39:05,569.72
2026/05/10,10:39:06,569.72
2026/05/10,10:39:07,569.74
2026/05/10,10:39:08,569.72
2026/05/10,10:39:09,569.71
2026/05/10,10:39:10,569.71
2026/05/10,10:39:11,569.74
2026/05/10,10:39:12,569.71
2026/05/10,10:39:13,569.72
2026/05/10,10:39:14,569.74
2026/05/10,10:39:15,569.74
2026/05/10,10:39:16,569.74
2026/05/10,10:39:17,569.71
2026/05/10,10:39:18,569.72
2026/05/10,10:39:19,569.72
2026/05/10,10:39:20,569.74
2026/05/10,10:39:21,569.72
2026/05/10,10:39:22,569.72
2026/05/10,10:39:23,569.74
2026/05/10,10:39:24,569.72
2026/05/10,10:39:25,569.74
2026/05/10,10:39:26,569.74
2026/05/10,10:39:27,569.69
2026/05/10,10:39:28,569.78
2026/05/10,10:39:29,569.74
2026/05/10,10:39:30,569.71
2026/05/10,10:39:31,569.74
2026/05/10,10:39:32,569.78
2026/05/10,10:39:33,569.78
2026/05/10,10:39:34,569.72
2026/05/10,10:39:35,569.69
2026/05/10,10:39:36,569.71
2026/05/10,10:39:37,569.71
2026/05/10,10:39:38,569.72
2026/05/10,10:39:39,569.71
2026/05/10,10:39:40,569.72
2026/05/10,10:39:41,569.72
2026/05/10,10:39:42,569.74
2026/05/10,10:39:43,569.71
2026/05/10,10:39:44,569.71
2026/05/10,10:39:45,569.74
2026/05/10,10:39:46,569.74
2026/05/10,10:39:47,569.74
2026/05/10,10:39:48,569.71
2026/05/10,10:39:49,569.74
2026/05/10,10:39:50,569.72
2026/05/10,10:39:51,569.74
2026/05/10,10:39:52,569.74
2026/05/10,10:39:53,569.71
2026/05/10,10:39:54,569.74
2026/05/10,10:39:55,569.72
2026/05/10,10:39:56,569.69
2026/05/10,10:39:57,569.71
2026/05/10,10:39:58,569.71
2026/05/10,10:39:59,569.71
2026/05/10,10:40:00,569.72
2026/05/10,10:40:01,569.71
2026/05/10,10:40:02,569.72
2026/05/10,10:40:03,569.78
2026/05/10,10:40:04,569.74
2026/05/10,10:40:05,569.72
2026/05/10,10:40:06,569.71
2026/05/10,10:40:07,569.72
2026/05/10,10:40:08,569.71
2026/05/10,10:40:09,569.72
2026/05/10,10:40:10,569.74
2026/05/10,10:40:11,569.72
2026/05/10,10:40:12,569.74
2026/05/10,10:40:13,569.71
2026/05/10,10:40:14,569.72
2026/05/10,10:40:15,569.74
2026/05/10,10:40:16,569.72
2026/05/10,10:40:17,569.71
2026/05/10,10:40:18,569.74
2026/05/10,10:40:19,569.74
2026/05/10,10:40:20,569.72
2026/05/10,10:40:21,569.69
2026/05/10,10:40:22,569.72
2026/05/10,10:40:23,569.72
2026/05/10,10:40:24,569.71
2026/05/10,10:40:25,569.72
2026/05/10,10:40:26,569.72
2026/05/10,10:40:27,569.72
2026/05/10,10:40:28,569.72
2026/05/10,10:40:29,569.72
2026/05/10,10:40:30,569.71
2026/05/10,10:40:31,569.74
2026/05/10,10:40:32,569.65
2026/05/10,10:40:33,569.74
2026/05/10,10:40:34,569.71
2026/05/10,10:40:35,569.72
2026/05/10,10:40:36,569.74
2026/05/10,10:40:37,569.74
2026/05/10,10:40:38,569.69
2026/05/10,10:40:39,569.72
2026/05/10,10:40:40,569.72
2026/05/10,10:40:41,569.65
2026/05/10,10:40:42,569.71
2026/05/10,10:40:43,569.71
2026/05/10,10:40:44,569.72
2026/05/10,10:40:45,569.72
2026/05/10,10:40:46,569.78
2026/05/10,10:40:47,569.65
2026/05/10,10:40:48,569.74
2026/05/10,10:40:49,569.69
2026/05/10,10:40:50,569.71
2026/05/10,10:40:51,569.71
2026/05/10,10:40:52,569.71
2026/05/10,10:40:53,569.69
2026/05/10,10:40:54,569.74
2026/05/10,10:40:55,569.74
2026/05/10,10:40:56,569.74
2026/05/10,10:40:57,569.72
2026/05/10,10:40:58,569.71
2026/05/10,10:40:59,569.74
2026/05/10,10:41:00,569.69
2026/05/10,10:41:01,569.74
2026/05/10,10:41:02,569.74
2026/05/10,10:41:03,569.72
2026/05/10,10:41:04,569.72
2026/05/10,10:41:05,569.74
2026/05/10,10:41:06,569.72
2026/05/10,10:41:07,569.72
2026/05/10,10:41:08,569.72
2026/05/10,10:41:09,569.71
2026/05/10,10:41:10,569.72
2026/05/10,10:41:11,569.74
2026/05/10,10:41:12,569.74
2026/05/10,10:41:13,569.71
2026/05/10,10:41:14,569.65
2026/05/10,10:41:15,569.72
2026/05/10,10:41:16,569.71
2026/05/10,10:41:17,569.72
2026/05/10,10:41:18,569.71
2026/05/10,10:41:19,569.72
2026/05/10,10:41:20,569.71
2026/05/10,10:41:21,569.71
2026/05/10,10:41:22,569.74
2026/05/10,10:41:23,569.72
2026/05/10,10:41:24,569.72
2026/05/10,10:41:25,569.71
2026/05/10,10:41:26,569.69
2026/05/10,10:41:27,569.72
2026/05/10,10:41:28,569.72
2026/05/10,10:41:29,569.72
2026/05/10,10:41:30,569.72
2026/05/10,10:41:31,569.71
2026/05/10,10:41:32,569.71
2026/05/10,10:41:33,569.74
2026/05/10,10:41:34,569.78
2026/05/10,10:41:35,569.72
2026/05/10,10:41:36,569.72
2026/05/10,10:41:37,569.74
2026/05/10,10:41:38,569.78
2026/05/10,10:41:39,569.69
2026/05/10,10:41:40,569.74
2026/05/10,10:41:41,569.74
2026/05/10,10:41:42,569.72
2026/05/10,10:41:43,569.74
2026/05/10,10:41:44,569.72
2026/05/10,10:41:45,569.74
2026/05/10,10:41:46,569.71
2026/05/10,10:41:47,569.74
2026/05/10,10:41:48,569.71
2026/05/10,10:41:49,569.8
2026/05/10,10:41:50,569.72
2026/05/10,10:41:51,569.69
2026/05/10,10:41:52,569.74
2026/05/10,10:41:53,569.72
2026/05/10,10:41:54,569.72
2026/05/10,10:41:55,569.78
2026/05/10,10:41:56,569.69
2026/05/10,10:41:57,569.72
2026/05/10,10:41:58,569.72
2026/05/10,10:41:59,569.71
2026/05/10,10:42:00,569.74
2026/05/10,10:42:01,569.72
2026/05/10,10:42:02,569.69
2026/05/10,10:42:03,569.72
2026/05/10,10:42:04,569.78
2026/05/10,10:42:05,569.72
2026/05/10,10:42:06,569.74
2026/05/10,10:42:07,569.69
2026/05/10,10:42:08,569.74
2026/05/10,10:42:09,569.72
2026/05/10,10:42:10,569.72
2026/05/10,10:42:11,569.72
2026/05/10,10:42:12,569.72
2026/05/10,10:42:13,569.72
2026/05/10,10:42:14,569.72
2026/05/10,10:42:15,569.71
2026/05/10,10:42:16,569.71
2026/05/10,10:42:17,569.65
2026/05/10,10:42:18,569.71
2026/05/10,10:42:19,569.72
2026/05/10,10:42:20,569.69
2026/05/10,10:42:21,569.72
2026/05/10,10:42:22,569.74
2026/05/10,10:42:23,569.72
2026/05/10,10:42:24,569.72
2026/05/10,10:42:25,569.78
2026/05/10,10:42:26,569.71
2026/05/10,10:42:27,569.71
2026/05/10,10:42:28,569.72
2026/05/10,10:42:29,569.69
2026/05/10,10:42:30,569.74
2026/05/10,10:42:31,569.65
2026/05/10,10:42:32,569.72
2026/05/10,10:42:33,569.69
2026/05/10,10:42:34,569.69
2026/05/10,10:42:35,569.74
2026/05/10,10:42:36,569.72
2026/05/10,10:42:37,569.71
2026/05/10,10:42:38,569.71
2026/05/10,10:42:39,569.71
2026/05/10,10:42:40,569.69
2026/05/10,10:42:41,569.72
2026/05/10,10:42:42,569.71
2026/05/10,10:42:43,569.74
2026/05/10,10:42:44,569.72
2026/05/10,10:42:45,569.71
2026/05/10,10:42:46,569.72
2026/05/10,10:42:47,569.72
2026/05/10,10:42:48,569.69
2026/05/10,10:42:49,569.69
2026/05/10,10:42:50,569.72
2026/05/10,10:42:51,569.69
2026/05/10,10:42:52,569.72
2026/05/10,10:42:53,569.72
2026/05/10,10:42:54,569.65
2026/05/10,10:42:55,569.71
2026/05/10,10:42:56,569.72
2026/05/10,10:42:57,569.72
2026/05/10,10:42:58,569.72
2026/05/10,10:42:59,569.74
2026/05/10,10:43:00,569.74
2026/05/10,10:43:01,569.69
2026/05/10,10:43:02,569.71
2026/05/10,10:43:03,569.71
2026/05/10,10:43:04,569.72
2026/05/10,10:43:05,569.74
2026/05/10,10:43:06,569.72
2026/05/10,10:43:07,569.71
2026/05/10,10:43:08,569.71
2026/05/10,10:43:09,569.71
2026/05/10,10:43:10,569.72
2026/05/10,10:43:11,569.69
2026/05/10,10:43:12,569.71
2026/05/10,10:43:13,569.71
2026/05/10,10:43:14,569.74
2026/05/10,10:43:15,569.74
2026/05/10,10:43:16,569.74
2026/05/10,10:43:17,569.71
2026/05/10,10:43:18,569.74
2026/05/10,10:43:19,569.65
2026/05/10,10:43:20,569.71
2026/05/10,10:43:21,569.71
2026/05/10,10:43:22,569.71
2026/05/10,10:43:23,569.71
2026/05/10,10:43:24,569.71
2026/05/10,10:43:25,569.72
2026/05/10,10:43:26,569.69
2026/05/10,10:43:27,569.71
2026/05/10,10:43:28,569.71
2026/05/10,10:43:29,569.65
2026/05/10,10:43:30,569.71
2026/05/10,10:43:31,569.72
2026/05/10,10:43:32,569.74
2026/05/10,10:43:33,569.71
2026/05/10,10:43:34,569.72
2026/05/10,10:43:35,569.71
2026/05/10,10:43:36,569.72
2026/05/10,10:43:37,569.71
2026/05/10,10:43:38,569.71
2026/05/10,10:43:39,569.71
2026/05/10,10:43:40,569.74
2026/05/10,10:43:41,569.78
2026/05/10,10:43:42,569.72
2026/05/10,10:43:43,569.72
2026/05/10,10:43:44,569.69
2026/05/10,10:43:45,569.71
2026/05/10,10:43:46,569.71
2026/05/10,10:43:47,569.71
2026/05/10,10:43:48,569.71
2026/05/10,10:43:49,569.72
2026/05/10,10:43:50,569.72
2026/05/10,10:43:51,569.74
2026/05/10,10:43:52,569.69
2026/05/10,10:43:53,569.71
2026/05/10,10:43:54,569.71
2026/05/10,10:43:55,569.74
2026/05/10,10:43:56,569.72
2026/05/10,10:43:57,569.69
2026/05/10,10:43:58,569.72
2026/05/10,10:43:59,569.72
2026/05/10,10:44:00,569.69
2026/05/10,10:44:01,569.71
2026/05/10,10:44:02,569.74
2026/05/10,10:44:03,569.71
2026/05/10,10:44:04,569.69
2026/05/10,10:44:05,569.74
2026/05/10,10:44:06,569.71
2026/05/10,10:44:07,569.71
2026/05/10,10:44:08,569.72
2026/05/10,10:44:09,569.71
2026/05/10,10:44:10,569.72
2026/05/10,10:44:11,569.72
2026/05/10,10:44:12,569.71
2026/05/10,10:44:13,569.71
2026/05/10,10:44:14,569.72
2026/05/10,10:44:15,569.74
2026/05/10,10:44:16,569.72
2026/05/10,10:44:17,569.65
2026/05/10,10:44:18,569.72
2026/05/10,10:44:19,569.72
2026/05/10,10:44:20,569.71
2026/05/10,10:44:21,569.74
2026/05/10,10:44:22,569.74
2026/05/10,10:44:23,569.69
2026/05/10,10:44:24,569.72
2026/05/10,10:44:25,569.63
2026/05/10,10:44:26,569.65
2026/05/10,10:44:27,569.71
2026/05/10,10:44:28,569.69
2026/05/10,10:44:29,569.74
2026/05/10,10:44:30,569.72
2026/05/10,10:44:31,569.71
2026/05/10,10:44:32,569.74
2026/05/10,10:44:33,569.74
2026/05/10,10:44:34,569.74
2026/05/10,10:44:35,569.72
2026/05/10,10:44:36,569.65
2026/05/10,10:44:37,569.72
2026/05/10,10:44:38,569.71
2026/05/10,10:44:39,569.69
2026/05/10,10:44:40,569.71
2026/05/10,10:44:41,569.78
2026/05/10,10:44:42,569.74
2026/05/10,10:44:43,569.71
2026/05/10,10:44:44,569.69
2026/05/10,10:44:45,569.74
2026/05/10,10:44:46,569.69
2026/05/10,10:44:47,569.72
2026/05/10,10:44:48,569.69
2026/05/10,10:44:49,569.71
2026/05/10,10:44:50,569.72
2026/05/10,10:44:51,569.71
2026/05/10,10:44:52,569.72
2026/05/10,10:44:53,569.74
2026/05/10,10:44:54,569.69
2026/05/10,10:44:55,569.74
2026/05/10,10:44:56,569.74
2026/05/10,10:44:57,569.71
2026/05/10,10:44:58,569.74
2026/05/10,10:44:59,569.71
2026/05/10,10:45:00,569.69
2026/05/10,10:45:01,569.71
2026/05/10,10:45:02,569.72
2026/05/10,10:45:03,569.69
2026/05/10,10:45:04,569.69
2026/05/10,10:45:05,569.72
2026/05/10,10:45:06,569.71
2026/05/10,10:45:07,569.71
2026/05/10,10:45:08,569.71
2026/05/10,10:45:09,569.69
2026/05/10,10:45:10,569.71
2026/05/10,10:45:11,565.13
2026/05/10,10:45:12,564.46
2026/05/10,10:45:13,557.16
2026/05/10,10:45:14,548.82
2026/05/10,10:45:15,546
2026/05/10,10:45:16,548.53
2026/05/10,10:45:17,554.88
2026/05/10,10:45:18,556.62
2026/05/10,10:45:19,553.18
2026/05/10,10:45:20,561.59
2026/05/10,10:45:21,552.02
2026/05/10,10:45:22,550.81
2026/05/10,10:45:23,536.66
2026/05/10,10:45:24,533.71
2026/05/10,10:45:25,530.11
2026/05/10,10:45:26,522.43
2026/05/10,10:45:27,527.33
2026/05/10,10:45:28,529.68
2026/05/10,10:45:29,531.21
2026/05/10,10:45:30,532.17
2026/05/10,10:45:31,534
2026/05/10,10:45:32,535.19
2026/05/10,10:45:33,523.46
2026/05/10,10:45:34,524.67
2026/05/10,10:45:35,522.26
2026/05/10,10:45:36,516.55
2026/05/10,10:45:37,510.06
2026/05/10,10:45:38,508.14
2026/05/10,10:45:39,511.43
2026/05/10,10:45:40,515.99
2026/05/10,10:45:41,519.33
2026/05/10,10:45:42,519.97
2026/05/10,10:45:43,515.66
2026/05/10,10:45:44,521.88
2026/05/10,10:45:45,517.45
2026/05/10,10:45:46,513.82
2026/05/10,10:45:47,508.03
2026/05/10,10:45:48,505.01
2026/05/10,10:45:49,504.83
2026/05/10,10:45:50,508
2026/05/10,10:45:51,515.32
2026/05/10,10:45:52,516.66
2026/05/10,10:45:53,516.77
2026/05/10,10:45:54,519.42
2026/05/10,10:45:55,521.96
2026/05/10,10:45:56,521.97
2026/05/10,10:45:57,506.46
2026/05/10,10:45:58,498.31
2026/05/10,10:45:59,497.02
2026/05/10,10:46:00,496.79
2026/05/10,10:46:01,489.86
2026/05/10,10:46:02,490.49
2026/05/10,10:46:03,492.23
2026/05/10,10:46:04,492.36
2026/05/10,10:46:05,494.8
2026/05/10,10:46:06,491.58
2026/05/10,10:46:07,490.06
2026/05/10,10:46:08,486.63
2026/05/10,10:46:09,488.16
2026/05/10,10:46:10,488.63
2026/05/10,10:46:11,481.22
2026/05/10,10:46:12,478.74
2026/05/10,10:46:13,478.8
2026/05/10,10:46:14,481.74
2026/05/10,10:46:15,473.63
2026/05/10,10:46:16,474.51
2026/05/10,10:46:17,474.71
2026/05/10,10:46:18,466.09
2026/05/10,10:46:19,467.26
2026/05/10,10:46:20,467.28
2026/05/10,10:46:21,469.88
2026/05/10,10:46:22,472.72
2026/05/10,10:46:23,472.78
2026/05/10,10:46:24,475.04
2026/05/10,10:46:25,471.93
2026/05/10,10:46:26,470.97
2026/05/10,10:46:27,468.65
2026/05/10,10:46:28,461.24
2026/05/10,10:46:29,459.94
2026/05/10,10:46:30,455.78
2026/05/10,10:46:31,458.67
2026/05/10,10:46:32,459.97
2026/05/10,10:46:33,449.74
2026/05/10,10:46:34,449.54
2026/05/10,10:46:35,449.23
2026/05/10,10:46:36,450.19
2026/05/10,10:46:37,442.98
2026/05/10,10:46:38,441.68
2026/05/10,10:46:39,445.44
2026/05/10,10:46:40,449.41
2026/05/10,10:46:41,449.09
2026/05/10,10:46:42,446.58
2026/05/10,10:46:43,447.23
2026/05/10,10:46:44,446.68
2026/05/10,10:46:45,442.8
2026/05/10,10:46:46,445.29
2026/05/10,10:46:47,447.25
2026/05/10,10:46:48,449.4
2026/05/10,10:46:49,446.38
2026/05/10,10:46:50,446.97
2026/05/10,10:46:51,450.68
2026/05/10,10:46:52,446.68
2026/05/10,10:46:53,446.68
2026/05/10,10:46:54,435.53
2026/05/10,10:46:55,437.16
2026/05/10,10:46:56,437.39
2026/05/10,10:46:57,431.55
2026/05/10,10:46:58,430.57
2026/05/10,10:46:59,425.37
2026/05/10,10:47:00,425.22
2026/05/10,10:47:01,424.88
2026/05/10,10:47:02,423.99
2026/05/10,10:47:03,423.02
2026/05/10,10:47:04,423.02
2026/05/10,10:47:05,425.96
2026/05/10,10:47:06,417.05
2026/05/10,10:47:07,416.69
2026/05/10,10:47:08,415.13
2026/05/10,10:47:09,415.06
2026/05/10,10:47:10,414.46
2026/05/10,10:47:11,412.51
2026/05/10,10:47:12,417.74
2026/05/10,10:47:13,417.99
2026/05/10,10:47:14,424.45
2026/05/10,10:47:15,424.7
2026/05/10,10:47:16,417.48
2026/05/10,10:47:17,415.68
2026/05/10,10:47:18,415.68
2026/05/10,10:47:19,420.63
2026/05/10,10:47:20,420.72
2026/05/10,10:47:21,419.98
2026/05/10,10:47:22,414.14
2026/05/10,10:47:23,412.42
2026/05/10,10:47:24,406.78
2026/05/10,10:47:25,405.79
2026/05/10,10:47:26,401.57
2026/05/10,10:47:27,397.12
2026/05/10,10:47:28,394.39
2026/05/10,10:47:29,399.39
2026/05/10,10:47:30,404.16
2026/05/10,10:47:31,404.27
2026/05/10,10:47:32,404.34
2026/05/10,10:47:33,396.13
2026/05/10,10:47:34,394.68
2026/05/10,10:47:35,394.3
2026/05/10,10:47:36,389.71
2026/05/10,10:47:37,386.37
2026/05/10,10:47:38,385.48
2026/05/10,10:47:39,382.23
2026/05/10,10:47:40,387.63
2026/05/10,10:47:41,390.89
2026/05/10,10:47:42,389.71
2026/05/10,10:47:43,389.57
2026/05/10,10:47:44,389.57
2026/05/10,10:47:45,386.53
2026/05/10,10:47:46,383.04
2026/05/10,10:47:47,381.32
2026/05/10,10:47:48,381.12
2026/05/10,10:47:49,382.23
2026/05/10,10:47:50,379.89
2026/05/10,10:47:51,379.93
2026/05/10,10:47:52,379.93
2026/05/10,10:47:53,373.64
2026/05/10,10:47:54,372.16
2026/05/10,10:47:55,372.08
2026/05/10,10:47:56,373.15
2026/05/10,10:47:57,370.64
2026/05/10,10:47:58,368.77
2026/05/10,10:47:59,368.95
2026/05/10,10:48:00,370.82
2026/05/10,10:48:01,370.55
2026/05/10,10:48:02,370.38
2026/05/10,10:48:03,369.95
2026/05/10,10:48:04,370.38
2026/05/10,10:48:05,365.86
2026/05/10,10:48:06,364.02
2026/05/10,10:48:07,362.3
2026/05/10,10:48:08,361.7
2026/05/10,10:48:09,361.58
2026/05/10,10:48:10,359.61
2026/05/10,10:48:11,362.81
2026/05/10,10:48:12,357.2
2026/05/10,10:48:13,354.38
2026/05/10,10:48:14,353.59
2026/05/10,10:48:15,352.01
2026/05/10,10:48:16,350.06
2026/05/10,10:48:17,349.7
2026/05/10,10:48:18,349.83
2026/05/10,10:48:19,350.86
2026/05/10,10:48:20,348.42
2026/05/10,10:48:21,351.78
2026/05/10,10:48:22,351.78
2026/05/10,10:48:23,347.78
2026/05/10,10:48:24,347.29
2026/05/10,10:48:25,343.41
2026/05/10,10:48:26,343.35
2026/05/10,10:48:27,338.83
2026/05/10,10:48:28,340.03
2026/05/10,10:48:29,340.42
2026/05/10,10:48:30,340.84
2026/05/10,10:48:31,342.23
2026/05/10,10:48:32,339.01
2026/05/10,10:48:33,338.65
2026/05/10,10:48:34,336.32
2026/05/10,10:48:35,336.28
2026/05/10,10:48:36,334.49
2026/05/10,10:48:37,331.93
2026/05/10,10:48:38,332.58
2026/05/10,10:48:39,332.38
2026/05/10,10:48:40,331.08
2026/05/10,10:48:41,329.12
2026/05/10,10:48:42,327.6
2026/05/10,10:48:43,327.64
2026/05/10,10:48:44,329.63
2026/05/10,10:48:45,327.13
2026/05/10,10:48:46,327.22
2026/05/10,10:48:47,327.08
2026/05/10,10:48:48,325.65
2026/05/10,10:48:49,327.64
2026/05/10,10:48:50,327.51
2026/05/10,10:48:51,326.81
2026/05/10,10:48:52,326.07
2026/05/10,10:48:53,326.86
2026/05/10,10:48:54,326.97
2026/05/10,10:48:55,322.61
2026/05/10,10:48:56,320.99
2026/05/10,10:48:57,318.11
2026/05/10,10:48:58,316.56
2026/05/10,10:48:59,313.54
2026/05/10,10:49:00,311.28
2026/05/10,10:49:01,311.1
2026/05/10,10:49:02,311.58
2026/05/10,10:49:03,310.1
2026/05/10,10:49:04,310.88
2026/05/10,10:49:05,310.88
2026/05/10,10:49:06,311.86
2026/05/10,10:49:07,310.52
2026/05/10,10:49:08,308.53
2026/05/10,10:49:09,311.96
2026/05/10,10:49:10,313.43
2026/05/10,10:49:11,311.42
2026/05/10,10:49:12,314.06
2026/05/10,10:49:13,314.4
2026/05/10,10:49:14,313.14
2026/05/10,10:49:15,310.68
2026/05/10,10:49:16,305.49
2026/05/10,10:49:17,304.23
2026/05/10,10:49:18,301.1
2026/05/10,10:49:19,301.48
2026/05/10,10:49:20,301.69
2026/05/10,10:49:21,300.83
2026/05/10,10:49:22,302.65
2026/05/10,10:49:23,302.96
2026/05/10,10:49:24,303.14
2026/05/10,10:49:25,299.31
2026/05/10,10:49:26,298.58
2026/05/10,10:49:27,297.7
2026/05/10,10:49:28,294.77
2026/05/10,10:49:29,294.7
2026/05/10,10:49:30,297.43
2026/05/10,10:49:31,299.87
2026/05/10,10:49:32,300.83
2026/05/10,10:49:33,303.03
2026/05/10,10:49:34,305.27
2026/05/10,10:49:35,302.65
2026/05/10,10:49:36,301.91
2026/05/10,10:49:37,300.84
2026/05/10,10:49:38,297.59
2026/05/10,10:49:39,293.97
2026/05/10,10:49:40,289
2026/05/10,10:49:41,290.12
2026/05/10,10:49:42,286.83
2026/05/10,10:49:43,287.45
2026/05/10,10:49:44,286.13
2026/05/10,10:49:45,288.13
2026/05/10,10:49:46,289.56
2026/05/10,10:49:47,290.07
2026/05/10,10:49:48,289.44
2026/05/10,10:49:49,288.98
2026/05/10,10:49:50,286.78
2026/05/10,10:49:51,286.02
2026/05/10,10:49:52,284.57
2026/05/10,10:49:53,283.6
2026/05/10,10:49:54,283.61
2026/05/10,10:49:55,281.08
2026/05/10,10:49:56,284.21
2026/05/10,10:49:57,282.44
2026/05/10,10:49:58,282.85
2026/05/10,10:49:59,280.58
2026/05/10,10:50:00,281.7
2026/05/10,10:50:01,280.59
2026/05/10,10:50:02,283.32
2026/05/10,10:50:03,279.31
2026/05/10,10:50:04,278.95
2026/05/10,10:50:05,280.32
2026/05/10,10:50:06,283.38
2026/05/10,10:50:07,280.58
2026/05/10,10:50:08,277.32
2026/05/10,10:50:09,277.32
2026/05/10,10:50:10,277.27
2026/05/10,10:50:11,277.07
2026/05/10,10:50:12,274.43
2026/05/10,10:50:13,274.93
2026/05/10,10:50:14,275.02
2026/05/10,10:50:15,278.08
2026/05/10,10:50:16,277.56
2026/05/10,10:50:17,276.96
2026/05/10,10:50:18,277.38
2026/05/10,10:50:19,276.54
2026/05/10,10:50:20,278.42
2026/05/10,10:50:21,274.37
2026/05/10,10:50:22,273.92
2026/05/10,10:50:23,271.77
2026/05/10,10:50:24,271.03
2026/05/10,10:50:25,274.75
2026/05/10,10:50:26,270.67
2026/05/10,10:50:27,269.15
2026/05/10,10:50:28,268.86
2026/05/10,10:50:29,266.65
2026/05/10,10:50:30,265.71
2026/05/10,10:50:31,261.54
2026/05/10,10:50:32,259.89
2026/05/10,10:50:33,262.49
2026/05/10,10:50:34,264.34
2026/05/10,10:50:35,268.39
2026/05/10,10:50:36,262.82
2026/05/10,10:50:37,260.81
2026/05/10,10:50:38,261.43
2026/05/10,10:50:39,260.45
2026/05/10,10:50:40,258.06
2026/05/10,10:50:41,256.46
2026/05/10,10:50:42,258.54
2026/05/10,10:50:43,259.11
2026/05/10,10:50:44,259.84
2026/05/10,10:50:45,263.25
2026/05/10,10:50:46,261.45
2026/05/10,10:50:47,262.1
2026/05/10,10:50:48,260.33
2026/05/10,10:50:49,260.6
2026/05/10,10:50:50,256.37
2026/05/10,10:50:51,255.57
2026/05/10,10:50:52,253.65
2026/05/10,10:50:53,253.15
2026/05/10,10:50:54,256.2
2026/05/10,10:50:55,255.99
2026/05/10,10:50:56,256.85
2026/05/10,10:50:57,257.88
2026/05/10,10:50:58,261.79
2026/05/10,10:50:59,261.25
2026/05/10,10:51:00,259.82
2026/05/10,10:51:01,261.81
2026/05/10,10:51:02,258.28
2026/05/10,10:51:03,256.4
2026/05/10,10:51:04,254.67
2026/05/10,10:51:05,254.38
2026/05/10,10:51:06,253.67
2026/05/10,10:51:07,250.6
2026/05/10,10:51:08,251.48
2026/05/10,10:51:09,254.48
2026/05/10,10:51:10,254.99
2026/05/10,10:51:11,252.66
2026/05/10,10:51:12,254.09
2026/05/10,10:51:13,254.23
2026/05/10,10:51:14,250.94
2026/05/10,10:51:15,248.59
2026/05/10,10:51:16,248.39
2026/05/10,10:51:17,249.95
2026/05/10,10:51:18,248.79
2026/05/10,10:51:19,247.42
2026/05/10,10:51:20,248.54
2026/05/10,10:51:21,250.83
2026/05/10,10:51:22,252.79
2026/05/10,10:51:23,251.47
2026/05/10,10:51:24,249.87
2026/05/10,10:51:25,249.22
2026/05/10,10:51:26,248.45
2026/05/10,10:51:27,244.87
2026/05/10,10:51:28,240.2
2026/05/10,10:51:29,240.38
2026/05/10,10:51:30,240.82
2026/05/10,10:51:31,239.3
2026/05/10,10:51:32,239.55
2026/05/10,10:51:33,242.15
2026/05/10,10:51:34,242.08
2026/05/10,10:51:35,242.17
2026/05/10,10:51:36,241.11
2026/05/10,10:51:37,241.63
2026/05/10,10:51:38,243.09
2026/05/10,10:51:39,240.85
2026/05/10,10:51:40,243.42
2026/05/10,10:51:41,242.88
2026/05/10,10:51:42,243.78
2026/05/10,10:51:43,243
2026/05/10,10:51:44,240.07
2026/05/10,10:51:45,242.99
2026/05/10,10:51:46,242.39
2026/05/10,10:51:47,241.34
2026/05/10,10:51:48,238.3
2026/05/10,10:51:49,238.56
2026/05/10,10:51:50,239.98
2026/05/10,10:51:51,241.21
2026/05/10,10:51:52,240
2026/05/10,10:51:53,242.33
2026/05/10,10:51:54,242.99
2026/05/10,10:51:55,244.27
2026/05/10,10:51:56,244.45
2026/05/10,10:51:57,242.64
2026/05/10,10:51:58,240.38
2026/05/10,10:51:59,239.08
2026/05/10,10:52:00,237.24
2026/05/10,10:52:01,234.69
2026/05/10,10:52:02,232.5
2026/05/10,10:52:03,233.4
2026/05/10,10:52:04,231.54
2026/05/10,10:52:05,231.9
2026/05/10,10:52:06,234.22
2026/05/10,10:52:07,235.28
2026/05/10,10:52:08,235.46
2026/05/10,10:52:09,234.04
2026/05/10,10:52:10,234.7
2026/05/10,10:52:11,234.02
2026/05/10,10:52:12,228.88
2026/05/10,10:52:13,228.2
2026/05/10,10:52:14,228.83
2026/05/10,10:52:15,229.15
2026/05/10,10:52:16,227.71
2026/05/10,10:52:17,222.19
2026/05/10,10:52:18,223.71
2026/05/10,10:52:19,224.9
2026/05/10,10:52:20,227.16
2026/05/10,10:52:21,227.24
2026/05/10,10:52:22,228.34
2026/05/10,10:52:23,232.84
2026/05/10,10:52:24,235.23
2026/05/10,10:52:25,233.44
2026/05/10,10:52:26,232.5
2026/05/10,10:52:27,230.67
2026/05/10,10:52:28,231.97
2026/05/10,10:52:29,230.64
2026/05/10,10:52:30,228.41
2026/05/10,10:52:31,227.09
2026/05/10,10:52:32,227.63
2026/05/10,10:52:33,228.63
2026/05/10,10:52:34,226.08
2026/05/10,10:52:35,226.97
2026/05/10,10:52:36,230.42
2026/05/10,10:52:37,230.46
2026/05/10,10:52:38,230.46
2026/05/10,10:52:39,228.54
2026/05/10,10:52:40,227.45
2026/05/10,10:52:41,227.36
2026/05/10,10:52:42,226.8
2026/05/10,10:52:43,225.47
2026/05/10,10:52:44,225.72
2026/05/10,10:52:45,228.86
2026/05/10,10:52:46,228.79
2026/05/10,10:52:47,230.08
2026/05/10,10:52:48,226.01
2026/05/10,10:52:49,226.1
2026/05/10,10:52:50,224.13
2026/05/10,10:52:51,225.9
2026/05/10,10:52:52,222.5
2026/05/10,10:52:53,222.64
2026/05/10,10:52:54,227.45
2026/05/10,10:52:55,225.94
2026/05/10,10:52:56,227.26
2026/05/10,10:52:57,224.94
2026/05/10,10:52:58,223.77
2026/05/10,10:52:59,223.64
2026/05/10,10:53:00,221.27
2026/05/10,10:53:01,217.24
2026/05/10,10:53:02,217.53
2026/05/10,10:53:03,217.8
2026/05/10,10:53:04,215.97
2026/05/10,10:53:05,216.93
2026/05/10,10:53:06,215.77
2026/05/10,10:53:07,214.51
2026/05/10,10:53:08,215.14
2026/05/10,10:53:09,216.52
2026/05/10,10:53:10,216.88
2026/05/10,10:53:11,215.68
2026/05/10,10:53:12,217.4
2026/05/10,10:53:13,216.33
2026/05/10,10:53:14,219.3
2026/05/10,10:53:15,216.52
2026/05/10,10:53:16,220.28
2026/05/10,10:53:17,220.37
2026/05/10,10:53:18,220.06
2026/05/10,10:53:19,219.95
2026/05/10,10:53:20,215.18
2026/05/10,10:53:21,216.7
2026/05/10,10:53:22,213.5
2026/05/10,10:53:23,212.37
2026/05/10,10:53:24,209.79
2026/05/10,10:53:25,210.98
2026/05/10,10:53:26,213.28
2026/05/10,10:53:27,212.28
2026/05/10,10:53:28,213.8
2026/05/10,10:53:29,216.7
2026/05/10,10:53:30,216.14
2026/05/10,10:53:31,216.52
2026/05/10,10:53:32,215.94
2026/05/10,10:53:33,216.61
2026/05/10,10:53:34,213.71
2026/05/10,10:53:35,212.74
2026/05/10,10:53:36,212.05
2026/05/10,10:53:37,210.73
2026/05/10,10:53:38,210.37
2026/05/10,10:53:39,210.01
2026/05/10,10:53:40,209.16
2026/05/10,10:53:41,208.54
2026/05/10,10:53:42,209.64
2026/05/10,10:53:43,210.87
2026/05/10,10:53:44,207.17
2026/05/10,10:53:45,206.44
2026/05/10,10:53:46,206.66
2026/05/10,10:53:47,206.26
2026/05/10,10:53:48,207.13
2026/05/10,10:53:49,206.44
2026/05/10,10:53:50,207.46
2026/05/10,10:53:51,209.64
2026/05/10,10:53:52,209.25
2026/05/10,10:53:53,206.62
2026/05/10,10:53:54,206.08
2026/05/10,10:53:55,205.59
2026/05/10,10:53:56,204.64
2026/05/10,10:53:57,204.15
2026/05/10,10:53:58,206.17
2026/05/10,10:53:59,208.76
2026/05/10,10:54:00,210.42
2026/05/10,10:54:01,209.43
2026/05/10,10:54:02,209.25
2026/05/10,10:54:03,210.57
2026/05/10,10:54:04,207.13
2026/05/10,10:54:05,206.84
2026/05/10,10:54:06,204.51
2026/05/10,10:54:07,205.11
2026/05/10,10:54:08,205.14
2026/05/10,10:54:09,204.33
2026/05/10,10:54:10,204.46
2026/05/10,10:54:11,203.12
2026/05/10,10:54:12,205.63
2026/05/10,10:54:13,206.37
2026/05/10,10:54:14,205.56
2026/05/10,10:54:15,206.66
2026/05/10,10:54:16,206.72
2026/05/10,10:54:17,207.4
2026/05/10,10:54:18,207.26
2026/05/10,10:54:19,203.77
2026/05/10,10:54:20,205.47
2026/05/10,10:54:21,203.12
2026/05/10,10:54:22,202.67
2026/05/10,10:54:23,200.97
2026/05/10,10:54:24,203.77
2026/05/10,10:54:25,206.35
2026/05/10,10:54:26,207.17
2026/05/10,10:54:27,206.72
2026/05/10,10:54:28,208.04
2026/05/10,10:54:29,210.33
2026/05/10,10:54:30,206.84
2026/05/10,10:54:31,206.53
2026/05/10,10:54:32,202.5
2026/05/10,10:54:33,202.21
2026/05/10,10:54:34,202.1
2026/05/10,10:54:35,198.8
2026/05/10,10:54:36,197.95
2026/05/10,10:54:37,196.41
2026/05/10,10:54:38,197.26
2026/05/10,10:54:39,197.37
2026/05/10,10:54:40,197.71
2026/05/10,10:54:41,201.98
2026/05/10,10:54:42,202.03
2026/05/10,10:54:43,201.4
2026/05/10,10:54:44,202.77
2026/05/10,10:54:45,201.02
2026/05/10,10:54:46,201.33
2026/05/10,10:54:47,196.68
2026/05/10,10:54:48,196.68
2026/05/10,10:54:49,191.04
2026/05/10,10:54:50,191.29
2026/05/10,10:54:51,190.55
2026/05/10,10:54:52,188.11
2026/05/10,10:54:53,187.28
2026/05/10,10:54:54,188.22
2026/05/10,10:54:55,194.6
2026/05/10,10:54:56,192.16
2026/05/10,10:54:57,194.17
2026/05/10,10:54:58,194.42
2026/05/10,10:54:59,196.43
2026/05/10,10:55:00,198.89
2026/05/10,10:55:01,196.5
2026/05/10,10:55:02,195.61
2026/05/10,10:55:03,193.01
2026/05/10,10:55:04,192.83
2026/05/10,10:55:05,189.94
2026/05/10,10:55:06,188.69
2026/05/10,10:55:07,185.51
2026/05/10,10:55:08,186.41
2026/05/10,10:55:09,187.55
2026/05/10,10:55:10,190.35
2026/05/10,10:55:11,193.34
2026/05/10,10:55:12,193.64
2026/05/10,10:55:13,197.1
2026/05/10,10:55:14,196.92
2026/05/10,10:55:15,196.7
2026/05/10,10:55:16,195.98
2026/05/10,10:55:17,192.9
2026/05/10,10:55:18,190.66
2026/05/10,10:55:19,189.81
2026/05/10,10:55:20,187.86
2026/05/10,10:55:21,188.82
2026/05/10,10:55:22,188.69
2026/05/10,10:55:23,188.54
2026/05/10,10:55:24,190.53
2026/05/10,10:55:25,188.18
2026/05/10,10:55:26,191.09
2026/05/10,10:55:27,192.16
2026/05/10,10:55:28,193.99
2026/05/10,10:55:29,193.28
2026/05/10,10:55:30,192.18
2026/05/10,10:55:31,194.15
2026/05/10,10:55:32,190.21
2026/05/10,10:55:33,191.73
2026/05/10,10:55:34,188.92
2026/05/10,10:55:35,191.47
2026/05/10,10:55:36,191.71
2026/05/10,10:55:37,193.39
2026/05/10,10:55:38,193.52
2026/05/10,10:55:39,193.48
2026/05/10,10:55:40,191.94
2026/05/10,10:55:41,192.38
2026/05/10,10:55:42,190.75
2026/05/10,10:55:43,190.39
2026/05/10,10:55:44,191.94
2026/05/10,10:55:45,192.94
2026/05/10,10:55:46,195.41
2026/05/10,10:55:47,194.87
2026/05/10,10:55:48,195.99
2026/05/10,10:55:49,196.95
2026/05/10,10:55:50,195.38
2026/05/10,10:55:51,194.15
2026/05/10,10:55:52,190.93
2026/05/10,10:55:53,192.56
2026/05/10,10:55:54,191.36
2026/05/10,10:55:55,191.49
2026/05/10,10:55:56,191.56
2026/05/10,10:55:57,189.48
2026/05/10,10:55:58,188.31
2026/05/10,10:55:59,190.57
2026/05/10,10:56:00,192.11
2026/05/10,10:56:01,192.38
2026/05/10,10:56:02,191.2
2026/05/10,10:56:03,190.93
2026/05/10,10:56:04,194.84
2026/05/10,10:56:05,193.3
2026/05/10,10:56:06,191.17
2026/05/10,10:56:07,191.67
2026/05/10,10:56:08,192.61
2026/05/10,10:56:09,196.17
2026/05/10,10:56:10,194.91
2026/05/10,10:56:11,194.35
2026/05/10,10:56:12,193.84
2026/05/10,10:56:13,189.3
2026/05/10,10:56:14,186.7
2026/05/10,10:56:15,182.96
2026/05/10,10:56:16,183.43
2026/05/10,10:56:17,180.95
2026/05/10,10:56:18,180.59
2026/05/10,10:56:19,181.24
2026/05/10,10:56:20,182.76
2026/05/10,10:56:21,181.55
2026/05/10,10:56:22,180.52
2026/05/10,10:56:23,182.67
2026/05/10,10:56:24,183.45
2026/05/10,10:56:25,181.31
2026/05/10,10:56:26,177.53
2026/05/10,10:56:27,181.71
2026/05/10,10:56:28,181.94
2026/05/10,10:56:29,185.02
2026/05/10,10:56:30,184.06
2026/05/10,10:56:31,184.53
2026/05/10,10:56:32,186.88
2026/05/10,10:56:33,185.94
2026/05/10,10:56:34,185.67
2026/05/10,10:56:35,183.26
2026/05/10,10:56:36,183.79
2026/05/10,10:56:37,183.72
2026/05/10,10:56:38,183.5
2026/05/10,10:56:39,186.05
2026/05/10,10:56:40,185.85
2026/05/10,10:56:41,187.22
2026/05/10,10:56:42,186.32
2026/05/10,10:56:43,184.77
2026/05/10,10:56:44,185.31
2026/05/10,10:56:45,181.76
2026/05/10,10:56:46,182.18
2026/05/10,10:56:47,180.23
2026/05/10,10:56:48,183.21
2026/05/10,10:56:49,183.88
2026/05/10,10:56:50,184.4
2026/05/10,10:56:51,184.71
2026/05/10,10:56:52,183.68
2026/05/10,10:56:53,183.97
2026/05/10,10:56:54,181.31
2026/05/10,10:56:55,178.8
2026/05/10,10:56:56,179.23
2026/05/10,10:56:57,178.92
2026/05/10,10:56:58,181.19
2026/05/10,10:56:59,179.36
2026/05/10,10:57:00,177.26
2026/05/10,10:57:01,174.84
2026/05/10,10:57:02,176.56
2026/05/10,10:57:03,174.82
2026/05/10,10:57:04,174.93
2026/05/10,10:57:05,174.68
2026/05/10,10:57:06,175.98
2026/05/10,10:57:07,178.47
2026/05/10,10:57:08,176.21
2026/05/10,10:57:09,178.26
2026/05/10,10:57:10,180.71
2026/05/10,10:57:11,182.23
2026/05/10,10:57:12,181.13
2026/05/10,10:57:13,180.59
2026/05/10,10:57:14,182.78
2026/05/10,10:57:15,179.52
2026/05/10,10:57:16,175.92
2026/05/10,10:57:17,174.8
2026/05/10,10:57:18,173.92
2026/05/10,10:57:19,174.64
2026/05/10,10:57:20,175.54
2026/05/10,10:57:21,177.44
2026/05/10,10:57:22,176.85
2026/05/10,10:57:23,178.29
2026/05/10,10:57:24,179.25
2026/05/10,10:57:25,176.66
2026/05/10,10:57:26,177.51
2026/05/10,10:57:27,179.92
2026/05/10,10:57:28,180.97
2026/05/10,10:57:29,181.06
2026/05/10,10:57:30,181.89
2026/05/10,10:57:31,180.08
2026/05/10,10:57:32,181.44
2026/05/10,10:57:33,180.82
2026/05/10,10:57:34,179.56
2026/05/10,10:57:35,177.19
2026/05/10,10:57:36,177.35
2026/05/10,10:57:37,177.15
2026/05/10,10:57:38,178
2026/05/10,10:57:39,177.33
2026/05/10,10:57:40,179.99
2026/05/10,10:57:41,181.4
2026/05/10,10:57:42,178.47
2026/05/10,10:57:43,178.82
2026/05/10,10:57:44,178.27
2026/05/10,10:57:45,179.68
2026/05/10,10:57:46,178.82
2026/05/10,10:57:47,180.71
2026/05/10,10:57:48,180.88
2026/05/10,10:57:49,182.52
2026/05/10,10:57:50,184.02
2026/05/10,10:57:51,182.43
2026/05/10,10:57:52,178.11
2026/05/10,10:57:53,174.84
2026/05/10,10:57:54,174.53
2026/05/10,10:57:55,172.18
2026/05/10,10:57:56,172.27
2026/05/10,10:57:57,168.2
2026/05/10,10:57:58,171.37
2026/05/10,10:57:59,172.14
2026/05/10,10:58:00,170.01
2026/05/10,10:58:01,169.47
2026/05/10,10:58:02,168.89
2026/05/10,10:58:03,171.04
2026/05/10,10:58:04,172.49
2026/05/10,10:58:05,176.3
2026/05/10,10:58:06,175.92
2026/05/10,10:58:07,174.89
2026/05/10,10:58:08,174.71
2026/05/10,10:58:09,175.27
2026/05/10,10:58:10,171.84
2026/05/10,10:58:11,168.08
2026/05/10,10:58:12,170.68
2026/05/10,10:58:13,172.14
2026/05/10,10:58:14,173.48
2026/05/10,10:58:15,173.81
2026/05/10,10:58:16,174.91
2026/05/10,10:58:17,173.75
2026/05/10,10:58:18,172.87
2026/05/10,10:58:19,173.32
2026/05/10,10:58:20,174.82
2026/05/10,10:58:21,172.81
2026/05/10,10:58:22,174.12
2026/05/10,10:58:23,174.57
2026/05/10,10:58:24,175.65
2026/05/10,10:58:25,174.73
2026/05/10,10:58:26,174.95
2026/05/10,10:58:27,174.39
2026/05/10,10:58:28,174.55
2026/05/10,10:58:29,172.99
2026/05/10,10:58:30,172.56
2026/05/10,10:58:31,175.2
2026/05/10,10:58:32,173.23
2026/05/10,10:58:33,169.61
2026/05/10,10:58:34,169.07
2026/05/10,10:58:35,169.97
2026/05/10,10:58:36,172.22
2026/05/10,10:58:37,171.33
2026/05/10,10:58:38,170.37
2026/05/10,10:58:39,171.37
2026/05/10,10:58:40,173.55
2026/05/10,10:58:41,169.07
2026/05/10,10:58:42,165.31
2026/05/10,10:58:43,166.9
2026/05/10,10:58:44,165.64
2026/05/10,10:58:45,169.6
2026/05/10,10:58:46,170.16
2026/05/10,10:58:47,176.09
2026/05/10,10:58:48,178.44
2026/05/10,10:58:49,178.64
2026/05/10,10:58:50,180.81
2026/05/10,10:58:51,178.51
2026/05/10,10:58:52,176.79
2026/05/10,10:58:53,173.92
2026/05/10,10:58:54,172.6
2026/05/10,10:58:55,172.54
2026/05/10,10:58:56,170.01
2026/05/10,10:58:57,169.02
2026/05/10,10:58:58,167.44
2026/05/10,10:58:59,165.78
2026/05/10,10:59:00,166.7
2026/05/10,10:59:01,165.67
2026/05/10,10:59:02,164.15
2026/05/10,10:59:03,168.11
2026/05/10,10:59:04,168.04
2026/05/10,10:59:05,164.88
2026/05/10,10:59:06,165.78
2026/05/10,10:59:07,167.61
2026/05/10,10:59:08,169.79
2026/05/10,10:59:09,170.12
2026/05/10,10:59:10,170.61
2026/05/10,10:59:11,172.02
2026/05/10,10:59:12,171.51
2026/05/10,10:59:13,170.39
2026/05/10,10:59:14,168.67
2026/05/10,10:59:15,166.27
2026/05/10,10:59:16,164.97
2026/05/10,10:59:17,167.44
2026/05/10,10:59:18,167.62
2026/05/10,10:59:19,167.03
2026/05/10,10:59:20,168.87
2026/05/10,10:59:21,167.81
2026/05/10,10:59:22,171.6
2026/05/10,10:59:23,169.56
2026/05/10,10:59:24,170.46
2026/05/10,10:59:25,173.37
2026/05/10,10:59:26,172.72
2026/05/10,10:59:27,171.78
2026/05/10,10:59:28,169.88
2026/05/10,10:59:29,169.97
2026/05/10,10:59:30,169.97
2026/05/10,10:59:31,169.05
2026/05/10,10:59:32,167.24
2026/05/10,10:59:33,170.19
2026/05/10,10:59:34,170.3
2026/05/10,10:59:35,169.49
2026/05/10,10:59:36,169.07
2026/05/10,10:59:37,168.58
2026/05/10,10:59:38,169.4
2026/05/10,10:59:39,169.67
2026/05/10,10:59:40,168.15
2026/05/10,10:59:41,167.5
2026/05/10,10:59:42,166.54
2026/05/10,10:59:43,166.59
2026/05/10,10:59:44,164.28
2026/05/10,10:59:45,161.44
2026/05/10,10:59:46,161.73
2026/05/10,10:59:47,160.83
2026/05/10,10:59:48,161.02
2026/05/10,10:59:49,159.76
2026/05/10,10:59:50,159.18
2026/05/10,10:59:51,159.63
2026/05/10,10:59:52,162.07
2026/05/10,10:59:53,162.24
2026/05/10,10:59:54,162.51
2026/05/10,10:59:55,164.59
2026/05/10,10:59:56,165.82
2026/05/10,10:59:57,165.42
2026/05/10,10:59:58,164.88
2026/05/10,10:59:59,162.56
2026/05/10,11:00:00,164.04
2026/05/10,11:00:01,158.04
2026/05/10,11:00:02,159.11
2026/05/10,11:00:03,159.65
2026/05/10,11:00:04,160.45
2026/05/10,11:00:05,163.65
2026/05/10,11:00:06,162.24
2026/05/10,11:00:07,164.19
2026/05/10,11:00:08,164.53
2026/05/10,11:00:09,162.81
2026/05/10,11:00:10,161.84
2026/05/10,11:00:11,160.52
2026/05/10,11:00:12,161.8
2026/05/10,11:00:13,163.23
2026/05/10,11:00:14,164.82
2026/05/10,11:00:15,164.06
2026/05/10,11:00:16,164.41
2026/05/10,11:00:17,166.14
2026/05/10,11:00:18,164.55
2026/05/10,11:00:19,165.42
2026/05/10,11:00:20,164.62
2026/05/10,11:00:21,168.02
2026/05/10,11:00:22,166.77
2026/05/10,11:00:23,166
2026/05/10,11:00:24,163.63
2026/05/10,11:00:25,164.91
2026/05/10,11:00:26,164.26
2026/05/10,11:00:27,161.64
2026/05/10,11:00:28,163.45
2026/05/10,11:00:29,163.52
2026/05/10,11:00:30,165.98
2026/05/10,11:00:31,166.27
2026/05/10,11:00:32,164.53
2026/05/10,11:00:33,166.09
2026/05/10,11:00:34,160.81
2026/05/10,11:00:35,161.15
2026/05/10,11:00:36,159.22
2026/05/10,11:00:37,158.98
2026/05/10,11:00:38,159.36
2026/05/10,11:00:39,160.48
2026/05/10,11:00:40,164.62
2026/05/10,11:00:41,164.17
2026/05/10,11:00:42,165.31
2026/05/10,11:00:43,165.17
2026/05/10,11:00:44,162.06
2026/05/10,11:00:45,165.22
2026/05/10,11:00:46,165.18
2026/05/10,11:00:47,165.09
2026/05/10,11:00:48,164.01
2026/05/10,11:00:49,164.13
2026/05/10,11:00:50,167.62
2026/05/10,11:00:51,166.61
2026/05/10,11:00:52,170.3
2026/05/10,11:00:53,169.34
2026/05/10,11:00:54,171.01
2026/05/10,11:00:55,171.06
2026/05/10,11:00:56,173.45
2026/05/10,11:00:57,169.29
2026/05/10,11:00:58,167.15
2026/05/10,11:00:59,166.99
2026/05/10,11:01:00,167.05
2026/05/10,11:01:01,164.73
2026/05/10,11:01:02,162.42
2026/05/10,11:01:03,164.24
2026/05/10,11:01:04,164.33
2026/05/10,11:01:05,162.16
2026/05/10,11:01:06,163
2026/05/10,11:01:07,163.88
2026/05/10,11:01:08,165.82
2026/05/10,11:01:09,162.96
2026/05/10,11:01:10,161.84
2026/05/10,11:01:11,159.89
2026/05/10,11:01:12,160.79
2026/05/10,11:01:13,157.54
2026/05/10,11:01:14,154.82
2026/05/10,11:01:15,156.94
2026/05/10,11:01:16,159.89
2026/05/10,11:01:17,161.71
2026/05/10,11:01:18,162.02
2026/05/10,11:01:19,165.73
2026/05/10,11:01:20,166.67
2026/05/10,11:01:21,166.49
2026/05/10,11:01:22,167.35
2026/05/10,11:01:23,166.27
2026/05/10,11:01:24,168.93
2026/05/10,11:01:25,165
2026/05/10,11:01:26,163.54
2026/05/10,11:01:27,164.79
2026/05/10,11:01:28,163.68
2026/05/10,11:01:29,165.49
2026/05/10,11:01:30,162.92
2026/05/10,11:01:31,162.51
2026/05/10,11:01:32,162.78
2026/05/10,11:01:33,164.59
2026/05/10,11:01:34,164.73
2026/05/10,11:01:35,165.78
2026/05/10,11:01:36,168.93
2026/05/10,11:01:37,166.36
2026/05/10,11:01:38,166.05
2026/05/10,11:01:39,162.89
2026/05/10,11:01:40,164.37
2026/05/10,11:01:41,161.06
2026/05/10,11:01:42,160.45
2026/05/10,11:01:43,163.19
2026/05/10,11:01:44,162.87
2026/05/10,11:01:45,162.8
2026/05/10,11:01:46,162.81
2026/05/10,11:01:47,162.24
2026/05/10,11:01:48,162.07
2026/05/10,11:01:49,160.9
2026/05/10,11:01:50,158.53
2026/05/10,11:01:51,157.82
2026/05/10,11:01:52,159.27
2026/05/10,11:01:53,156.47
2026/05/10,11:01:54,158.17
2026/05/10,11:01:55,159.02
2026/05/10,11:01:56,159.29
2026/05/10,11:01:57,163.18
2026/05/10,11:01:58,160.34
2026/05/10,11:01:59,160.61
2026/05/10,11:02:00,161.53
2026/05/10,11:02:01,157.68
2026/05/10,11:02:02,157.26
2026/05/10,11:02:03,156.96
2026/05/10,11:02:04,156.11
2026/05/10,11:02:05,156.49
2026/05/10,11:02:06,153.74
2026/05/10,11:02:07,156.56
2026/05/10,11:02:08,156.76
2026/05/10,11:02:09,156.56
2026/05/10,11:02:10,156.31
2026/05/10,11:02:11,155.67
2026/05/10,11:02:12,156.63
2026/05/10,11:02:13,156.56
2026/05/10,11:02:14,160.79
2026/05/10,11:02:15,161.12
2026/05/10,11:02:16,161.35
2026/05/10,11:02:17,160.39
2026/05/10,11:02:18,161.93
2026/05/10,11:02:19,164.64
2026/05/10,11:02:20,161.62
2026/05/10,11:02:21,157.84
2026/05/10,11:02:22,157.17
2026/05/10,11:02:23,153.92
2026/05/10,11:02:24,149.71
2026/05/10,11:02:25,149.96
2026/05/10,11:02:26,150.75
2026/05/10,11:02:27,153.43
2026/05/10,11:02:28,155.29
2026/05/10,11:02:29,158.39
2026/05/10,11:02:30,162.78
2026/05/10,11:02:31,164.64
2026/05/10,11:02:32,163.86
2026/05/10,11:02:33,163.07
2026/05/10,11:02:34,161.69
2026/05/10,11:02:35,160.55
2026/05/10,11:02:36,164.28
2026/05/10,11:02:37,164.24
2026/05/10,11:02:38,161.98
2026/05/10,11:02:39,162.42
2026/05/10,11:02:40,160.83
2026/05/10,11:02:41,162.8
2026/05/10,11:02:42,161.97
2026/05/10,11:02:43,162.72
2026/05/10,11:02:44,163.63
2026/05/10,11:02:45,161.66
2026/05/10,11:02:46,163.28
2026/05/10,11:02:47,165.78
2026/05/10,11:02:48,163.86
2026/05/10,11:02:49,161.53
2026/05/10,11:02:50,161.53
2026/05/10,11:02:51,162.38
2026/05/10,11:02:52,164.89
2026/05/10,11:02:53,160.65
2026/05/10,11:02:54,160.99
2026/05/10,11:02:55,162.29
2026/05/10,11:02:56,161.75
2026/05/10,11:02:57,160.75
2026/05/10,11:02:58,157.77
2026/05/10,11:02:59,158.67
2026/05/10,11:03:00,158.35
2026/05/10,11:03:01,157.23
2026/05/10,11:03:02,156.47
2026/05/10,11:03:03,156.78
2026/05/10,11:03:04,156.29
2026/05/10,11:03:05,152.85
2026/05/10,11:03:06,152.89
2026/05/10,11:03:07,150.57
2026/05/10,11:03:08,151.17
2026/05/10,11:03:09,153.21
2026/05/10,11:03:10,154.12
2026/05/10,11:03:11,152.56
2026/05/10,11:03:12,152.49
2026/05/10,11:03:13,152.67
2026/05/10,11:03:14,148.46
2026/05/10,11:03:15,146.87
2026/05/10,11:03:16,148.69
2026/05/10,11:03:17,150.5
2026/05/10,11:03:18,148.28
2026/05/10,11:03:19,149.63
2026/05/10,11:03:20,153.7
2026/05/10,11:03:21,156.63
2026/05/10,11:03:22,156.87
2026/05/10,11:03:23,154.05
2026/05/10,11:03:24,156.31
2026/05/10,11:03:25,155.56
2026/05/10,11:03:26,157.17
2026/05/10,11:03:27,158.44
2026/05/10,11:03:28,159.65
2026/05/10,11:03:29,159.9
2026/05/10,11:03:30,160.84
2026/05/10,11:03:31,159.07
2026/05/10,11:03:32,160.37
2026/05/10,11:03:33,157.72
2026/05/10,11:03:34,155.78
2026/05/10,11:03:35,158.22
2026/05/10,11:03:36,157.46
2026/05/10,11:03:37,159.85
2026/05/10,11:03:38,158.48
2026/05/10,11:03:39,159.43
2026/05/10,11:03:40,161.17
2026/05/10,11:03:41,157.93
2026/05/10,11:03:42,157.72
2026/05/10,11:03:43,158.22
2026/05/10,11:03:44,159.38
2026/05/10,11:03:45,160.37
2026/05/10,11:03:46,160.7
2026/05/10,11:03:47,161.39
2026/05/10,11:03:48,164.17
2026/05/10,11:03:49,161.97
2026/05/10,11:03:50,158.2
2026/05/10,11:03:51,156.74
2026/05/10,11:03:52,155.73
2026/05/10,11:03:53,155.73
2026/05/10,11:03:54,155.82
2026/05/10,11:03:55,156.11
2026/05/10,11:03:56,157.23
2026/05/10,11:03:57,158.91
2026/05/10,11:03:58,157.19
2026/05/10,11:03:59,157.73
2026/05/10,11:04:00,151.59
2026/05/10,11:04:01,151.42
2026/05/10,11:04:02,152.24
2026/05/10,11:04:03,152.44
2026/05/10,11:04:04,154.84
2026/05/10,11:04:05,152.33
2026/05/10,11:04:06,157.77
2026/05/10,11:04:07,157.54
2026/05/10,11:04:08,159.47
2026/05/10,11:04:09,160.19
2026/05/10,11:04:10,159.36
2026/05/10,11:04:11,161.37
2026/05/10,11:04:12,160.03
2026/05/10,11:04:13,160.61
2026/05/10,11:04:14,161.24
2026/05/10,11:04:15,157.72
2026/05/10,11:04:16,157.57
2026/05/10,11:04:17,155.85
2026/05/10,11:04:18,158.11
2026/05/10,11:04:19,158.98
2026/05/10,11:04:20,156.14
2026/05/10,11:04:21,155.87
2026/05/10,11:04:22,156.31
2026/05/10,11:04:23,158.95
2026/05/10,11:04:24,157.73
2026/05/10,11:04:25,160.07
2026/05/10,11:04:26,160.07
2026/05/10,11:04:27,159
2026/05/10,11:04:28,161.37
2026/05/10,11:04:29,159.22
2026/05/10,11:04:30,158.48
2026/05/10,11:04:31,156.94
2026/05/10,11:04:32,156.18
2026/05/10,11:04:33,153.58
2026/05/10,11:04:34,155.09
2026/05/10,11:04:35,153.68
2026/05/10,11:04:36,150.77
2026/05/10,11:04:37,148.51
2026/05/10,11:04:38,153.11
2026/05/10,11:04:39,153.12
2026/05/10,11:04:40,153.41
2026/05/10,11:04:41,154.12
2026/05/10,11:04:42,157.5
2026/05/10,11:04:43,158.01
2026/05/10,11:04:44,156.83
2026/05/10,11:04:45,154.55
2026/05/10,11:04:46,154.88
2026/05/10,11:04:47,153.11
2026/05/10,11:04:48,152.67
2026/05/10,11:04:49,150
2026/05/10,11:04:50,149.98
2026/05/10,11:04:51,149.58
2026/05/10,11:04:52,149.16
2026/05/10,11:04:53,148.22
2026/05/10,11:04:54,144.88
2026/05/10,11:04:55,146.18
2026/05/10,11:04:56,146.23
2026/05/10,11:04:57,149.06
2026/05/10,11:04:58,153.56
2026/05/10,11:04:59,155.96
2026/05/10,11:05:00,158.67
2026/05/10,11:05:01,158.66
2026/05/10,11:05:02,159.2
2026/05/10,11:05:03,155.75
2026/05/10,11:05:04,151.59
2026/05/10,11:05:05,152.11
2026/05/10,11:05:06,150
2026/05/10,11:05:07,150.79
2026/05/10,11:05:08,150.41
2026/05/10,11:05:09,151.51
2026/05/10,11:05:10,153.03
2026/05/10,11:05:11,153.76
2026/05/10,11:05:12,153.92
2026/05/10,11:05:13,151.93
2026/05/10,11:05:14,152.76
2026/05/10,11:05:15,150.57
2026/05/10,11:05:16,151.23
2026/05/10,11:05:17,151.21
2026/05/10,11:05:18,153.77
2026/05/10,11:05:19,155.2
2026/05/10,11:05:20,155.29
2026/05/10,11:05:21,157.5
2026/05/10,11:05:22,157.91
2026/05/10,11:05:23,158.26
2026/05/10,11:05:24,154.24
2026/05/10,11:05:25,153.39
2026/05/10,11:05:26,152.56
2026/05/10,11:05:27,155.18
2026/05/10,11:05:28,153.21
2026/05/10,11:05:29,152.17
2026/05/10,11:05:30,152.33
2026/05/10,11:05:31,151.32
2026/05/10,11:05:32,150.09
2026/05/10,11:05:33,145.69
2026/05/10,11:05:34,146.18
2026/05/10,11:05:35,145.35
2026/05/10,11:05:36,146.23
2026/05/10,11:05:37,150.97
2026/05/10,11:05:38,152.76
2026/05/10,11:05:39,152.87
2026/05/10,11:05:40,156.74
2026/05/10,11:05:41,154.55
2026/05/10,11:05:42,153.21
2026/05/10,11:05:43,152.04
2026/05/10,11:05:44,152.51
2026/05/10,11:05:45,154.97
2026/05/10,11:05:46,153.59
2026/05/10,11:05:47,153.3
2026/05/10,11:05:48,152.56
2026/05/10,11:05:49,150.75
2026/05/10,11:05:50,147.52
2026/05/10,11:05:51,147.7
2026/05/10,11:05:52,146.34
2026/05/10,11:05:53,148.82
2026/05/10,11:05:54,147.08
2026/05/10,11:05:55,146.83
2026/05/10,11:05:56,151.62
2026/05/10,11:05:57,152.85
2026/05/10,11:05:58,153.16
2026/05/10,11:05:59,153.56
2026/05/10,11:06:00,152.22
2026/05/10,11:06:01,150.9
2026/05/10,11:06:02,149.89
2026/05/10,11:06:03,151.41
2026/05/10,11:06:04,148.68
2026/05/10,11:06:05,147.79
2026/05/10,11:06:06,150.61
2026/05/10,11:06:07,150.41
2026/05/10,11:06:08,149.8
2026/05/10,11:06:09,145.26
2026/05/10,11:06:10,146.72
2026/05/10,11:06:11,148.69
2026/05/10,11:06:12,152.89
2026/05/10,11:06:13,151.6
2026/05/10,11:06:14,153.61
2026/05/10,11:06:15,153.56
2026/05/10,11:06:16,152.89
2026/05/10,11:06:17,153.32
2026/05/10,11:06:18,148.22
2026/05/10,11:06:19,149.69
2026/05/10,11:06:20,150.54
2026/05/10,11:06:21,151.48
2026/05/10,11:06:22,151.7
2026/05/10,11:06:23,152.31
2026/05/10,11:06:24,152.47
2026/05/10,11:06:25,153.11
2026/05/10,11:06:26,152.92
2026/05/10,11:06:27,156.11
2026/05/10,11:06:28,155.49
2026/05/10,11:06:29,155.84
2026/05/10,11:06:30,154.05
2026/05/10,11:06:31,155.37
2026/05/10,11:06:32,154.75
2026/05/10,11:06:33,154.3
2026/05/10,11:06:34,152.53
2026/05/10,11:06:35,152.8
2026/05/10,11:06:36,154.52
2026/05/10,11:06:37,151.26
2026/05/10,11:06:38,149.06
2026/05/10,11:06:39,150.48
2026/05/10,11:06:40,150.05
2026/05/10,11:06:41,149.51
2026/05/10,11:06:42,148.15
2026/05/10,11:06:43,147.7
2026/05/10,11:06:44,146.96
2026/05/10,11:06:45,146.14
2026/05/10,11:06:46,147.79
2026/05/10,11:06:47,150.36
2026/05/10,11:06:48,149.58
2026/05/10,11:06:49,154.12
2026/05/10,11:06:50,155.04
2026/05/10,11:06:51,157.55
2026/05/10,11:06:52,158.39
2026/05/10,11:06:53,157.68
2026/05/10,11:06:54,156.67
2026/05/10,11:06:55,155.4
2026/05/10,11:06:56,154.91
2026/05/10,11:06:57,151.42
2026/05/10,11:06:58,150.12
2026/05/10,11:06:59,150.94
2026/05/10,11:07:00,146.38
2026/05/10,11:07:01,146.09
2026/05/10,11:07:02,147.74
2026/05/10,11:07:03,147.54
2026/05/10,11:07:04,148.28
2026/05/10,11:07:05,145.66
2026/05/10,11:07:06,146.63
2026/05/10,11:07:07,148.6
2026/05/10,11:07:08,149.24
2026/05/10,11:07:09,148.59
2026/05/10,11:07:10,152.8
2026/05/10,11:07:11,154.7
2026/05/10,11:07:12,157.14
2026/05/10,11:07:13,157.1
2026/05/10,11:07:14,157.03
2026/05/10,11:07:15,159.89
2026/05/10,11:07:16,157.35
2026/05/10,11:07:17,155.28
2026/05/10,11:07:18,157.9
2026/05/10,11:07:19,158.98
2026/05/10,11:07:20,158.84
2026/05/10,11:07:21,159.45
2026/05/10,11:07:22,161.17
2026/05/10,11:07:23,159.99
2026/05/10,11:07:24,156.49
2026/05/10,11:07:25,152.8
2026/05/10,11:07:26,152.58
2026/05/10,11:07:27,149.07
2026/05/10,11:07:28,149.4
2026/05/10,11:07:29,148.87
2026/05/10,11:07:30,149.85
2026/05/10,11:07:31,152.49
2026/05/10,11:07:32,152.35
2026/05/10,11:07:33,152.89
2026/05/10,11:07:34,149.27
2026/05/10,11:07:35,150.72
2026/05/10,11:07:36,151.39
2026/05/10,11:07:37,151.13
2026/05/10,11:07:38,151.48
2026/05/10,11:07:39,149.53
2026/05/10,11:07:40,154.97
2026/05/10,11:07:41,155.38
2026/05/10,11:07:42,154.82
2026/05/10,11:07:43,155.58
2026/05/10,11:07:44,154.95
2026/05/10,11:07:45,159.56
2026/05/10,11:07:46,155.31
2026/05/10,11:07:47,158.22
2026/05/10,11:07:48,160.72
2026/05/10,11:07:49,162.45
2026/05/10,11:07:50,163.28
2026/05/10,11:07:51,163.56
2026/05/10,11:07:52,165.07
2026/05/10,11:07:53,165.09
2026/05/10,11:07:54,168.02
2026/05/10,11:07:55,166.45
2026/05/10,11:07:56,165.6
2026/05/10,11:07:57,163.14
2026/05/10,11:07:58,165.18
2026/05/10,11:07:59,163.09
2026/05/10,11:08:00,160.19
2026/05/10,11:08:01,158.98
2026/05/10,11:08:02,159.36
2026/05/10,11:08:03,162.65
2026/05/10,11:08:04,161.69
2026/05/10,11:08:05,166.32
2026/05/10,11:08:06,166.72
2026/05/10,11:08:07,170.97
2026/05/10,11:08:08,173.66
2026/05/10,11:08:09,173.01
2026/05/10,11:08:10,172.33
2026/05/10,11:08:11,171.4
2026/05/10,11:08:12,171.2
2026/05/10,11:08:13,168.42
2026/05/10,11:08:14,163.72
2026/05/10,11:08:15,161.73
2026/05/10,11:08:16,162.44
2026/05/10,11:08:17,160.72
2026/05/10,11:08:18,156.92
2026/05/10,11:08:19,159.74
2026/05/10,11:08:20,161.69
2026/05/10,11:08:21,162.54
2026/05/10,11:08:22,162.42
2026/05/10,11:08:23,163.14
2026/05/10,11:08:24,163.86
2026/05/10,11:08:25,162.45
2026/05/10,11:08:26,164.41
2026/05/10,11:08:27,166.45
2026/05/10,11:08:28,166.27
2026/05/10,11:08:29,167.17
2026/05/10,11:08:30,166.03
2026/05/10,11:08:31,168.38
2026/05/10,11:08:32,170.05
2026/05/10,11:08:33,169.7
2026/05/10,11:08:34,168.66
2026/05/10,11:08:35,168.58
2026/05/10,11:08:36,170.34
2026/05/10,11:08:37,167.24
2026/05/10,11:08:38,166.34
2026/05/10,11:08:39,164.17
2026/05/10,11:08:40,165.98
2026/05/10,11:08:41,164.55
2026/05/10,11:08:42,162.74
2026/05/10,11:08:43,161.91
2026/05/10,11:08:44,160.84
2026/05/10,11:08:45,163.07
2026/05/10,11:08:46,162.42
2026/05/10,11:08:47,162.91
2026/05/10,11:08:48,163.86
2026/05/10,11:08:49,166.34
2026/05/10,11:08:50,166.9
2026/05/10,11:08:51,165.18
2026/05/10,11:08:52,166.63
2026/05/10,11:08:53,167.53
2026/05/10,11:08:54,163.92
2026/05/10,11:08:55,161.12
2026/05/10,11:08:56,162.65
2026/05/10,11:08:57,163.25
2026/05/10,11:08:58,162.78
2026/05/10,11:08:59,162.72
2026/05/10,11:09:00,164.55
2026/05/10,11:09:01,167.99
2026/05/10,11:09:02,169.5
2026/05/10,11:09:03,170.3
2026/05/10,11:09:04,168.84
2026/05/10,11:09:05,169.74
2026/05/10,11:09:06,170.95
2026/05/10,11:09:07,170.93
2026/05/10,11:09:08,171.2
2026/05/10,11:09:09,172.63
2026/05/10,11:09:10,174.1
2026/05/10,11:09:11,173.65
2026/05/10,11:09:12,169.41
2026/05/10,11:09:13,169.05
2026/05/10,11:09:14,168.49
2026/05/10,11:09:15,168.51
2026/05/10,11:09:16,168.89
2026/05/10,11:09:17,170.32
2026/05/10,11:09:18,174.55
2026/05/10,11:09:19,173.19
2026/05/10,11:09:20,172.27
2026/05/10,11:09:21,172.65
2026/05/10,11:09:22,173.37
2026/05/10,11:09:23,175.07
2026/05/10,11:09:24,173.21
2026/05/10,11:09:25,175.92
2026/05/10,11:09:26,176.63
2026/05/10,11:09:27,176.85
2026/05/10,11:09:28,174.01
2026/05/10,11:09:29,172.14
2026/05/10,11:09:30,173.45
2026/05/10,11:09:31,173.01
2026/05/10,11:09:32,173.12
2026/05/10,11:09:33,173.41
2026/05/10,11:09:34,175.71
2026/05/10,11:09:35,175.63
2026/05/10,11:09:36,175.67
2026/05/10,11:09:37,177.51
2026/05/10,11:09:38,175.8
2026/05/10,11:09:39,175.62
2026/05/10,11:09:40,178.17
2026/05/10,11:09:41,178.89
2026/05/10,11:09:42,181.17
2026/05/10,11:09:43,179.32
2026/05/10,11:09:44,181.17
2026/05/10,11:09:45,178.92
2026/05/10,11:09:46,180.24
2026/05/10,11:09:47,181.31
2026/05/10,11:09:48,178.96
2026/05/10,11:09:49,178.87
2026/05/10,11:09:50,176.03
2026/05/10,11:09:51,176.56
2026/05/10,11:09:52,175.54
2026/05/10,11:09:53,176.03
2026/05/10,11:09:54,174.22
2026/05/10,11:09:55,174.21
2026/05/10,11:09:56,175.76
2026/05/10,11:09:57,175.98
2026/05/10,11:09:58,176.12
2026/05/10,11:09:59,174.04
2026/05/10,11:10:00,172.72
2026/05/10,11:10:01,172.14
2026/05/10,11:10:02,172.45
2026/05/10,11:10:03,174.21
2026/05/10,11:10:04,175.38
2026/05/10,11:10:05,176.52
2026/05/10,11:10:06,180.26
2026/05/10,11:10:07,181.87
2026/05/10,11:10:08,182.5
2026/05/10,11:10:09,181.58
2026/05/10,11:10:10,179.68
2026/05/10,11:10:11,178.6
2026/05/10,11:10:12,175.18
2026/05/10,11:10:13,178.55
2026/05/10,11:10:14,177.26
2026/05/10,11:10:15,173.5
2026/05/10,11:10:16,175.31
2026/05/10,11:10:17,176.79
2026/05/10,11:10:18,176.99
2026/05/10,11:10:19,176.79
2026/05/10,11:10:20,180.41
2026/05/10,11:10:21,179.99
2026/05/10,11:10:22,178.27
2026/05/10,11:10:23,179.59
2026/05/10,11:10:24,177.44
2026/05/10,11:10:25,173.21
2026/05/10,11:10:26,175.56
2026/05/10,11:10:27,174.84
2026/05/10,11:10:28,175.71
2026/05/10,11:10:29,176.39
2026/05/10,11:10:30,175.38
2026/05/10,11:10:31,176.57
2026/05/10,11:10:32,174.98
2026/05/10,11:10:33,174.28
2026/05/10,11:10:34,176.79
2026/05/10,11:10:35,175.94
2026/05/10,11:10:36,176.1
2026/05/10,11:10:37,177.46
2026/05/10,11:10:38,177.75
2026/05/10,11:10:39,178.47
2026/05/10,11:10:40,176.61
2026/05/10,11:10:41,173.27
2026/05/10,11:10:42,173.41
2026/05/10,11:10:43,173.59
2026/05/10,11:10:44,172.63
2026/05/10,11:10:45,171.96
2026/05/10,11:10:46,171.06
2026/05/10,11:10:47,173.03
2026/05/10,11:10:48,172.05
2026/05/10,11:10:49,170.5
2026/05/10,11:10:50,169.83
2026/05/10,11:10:51,168.31
2026/05/10,11:10:52,169.69
2026/05/10,11:10:53,168.49
2026/05/10,11:10:54,171.42
2026/05/10,11:10:55,173.14
2026/05/10,11:10:56,173.41
2026/05/10,11:10:57,174.91
2026/05/10,11:10:58,175.22
2026/05/10,11:10:59,176.29
2026/05/10,11:11:00,173.41
2026/05/10,11:11:01,173.55
2026/05/10,11:11:02,170.1
2026/05/10,11:11:03,170.57
2026/05/10,11:11:04,169.61
2026/05/10,11:11:05,168.69
2026/05/10,11:11:06,169.96
2026/05/10,11:11:07,172
2026/05/10,11:11:08,175.85
2026/05/10,11:11:09,177.1
2026/05/10,11:11:10,176.43
2026/05/10,11:11:11,177.64
2026/05/10,11:11:12,178.29
2026/05/10,11:11:13,177.17
2026/05/10,11:11:14,177.71
2026/05/10,11:11:15,175.18
2026/05/10,11:11:16,178.33
2026/05/10,11:11:17,178.45
2026/05/10,11:11:18,175.02
2026/05/10,11:11:19,177.1
2026/05/10,11:11:20,178.53
2026/05/10,11:11:21,176.38
2026/05/10,11:11:22,174.89
2026/05/10,11:11:23,174.73
2026/05/10,11:11:24,178.45
2026/05/10,11:11:25,179.38
2026/05/10,11:11:26,175.04
2026/05/10,11:11:27,178.65
2026/05/10,11:11:28,175.22
2026/05/10,11:11:29,175.27
2026/05/10,11:11:30,171.84
2026/05/10,11:11:31,172.31
2026/05/10,11:11:32,172.54
2026/05/10,11:11:33,171.02
2026/05/10,11:11:34,173.55
2026/05/10,11:11:35,174.4
2026/05/10,11:11:36,172.9
2026/05/10,11:11:37,173.05
2026/05/10,11:11:38,170.7
2026/05/10,11:11:39,171.4
2026/05/10,11:11:40,171.66
2026/05/10,11:11:41,172.94
2026/05/10,11:11:42,174.35
2026/05/10,11:11:43,171.19
2026/05/10,11:11:44,174.08
2026/05/10,11:11:45,175.18
2026/05/10,11:11:46,174.13
2026/05/10,11:11:47,175.92
2026/05/10,11:11:48,174.13
2026/05/10,11:11:49,175.31
2026/05/10,11:11:50,173.63
2026/05/10,11:11:51,170.39
2026/05/10,11:11:52,167.39
2026/05/10,11:11:53,168.89
2026/05/10,11:11:54,170.84
2026/05/10,11:11:55,173.3
2026/05/10,11:11:56,173.75
2026/05/10,11:11:57,176.07
2026/05/10,11:11:58,176.94
2026/05/10,11:11:59,173.21
2026/05/10,11:12:00,170.21
2026/05/10,11:12:01,169.79
2026/05/10,11:12:02,168.15
2026/05/10,11:12:03,167.05
2026/05/10,11:12:04,169.79
2026/05/10,11:12:05,172.09
2026/05/10,11:12:06,170.75
2026/05/10,11:12:07,171.29
2026/05/10,11:12:08,171.87
2026/05/10,11:12:09,173.45
2026/05/10,11:12:10,172.13
2026/05/10,11:12:11,172.74
2026/05/10,11:12:12,177.17
2026/05/10,11:12:13,175.02
2026/05/10,11:12:14,175.91
2026/05/10,11:12:15,174.57
2026/05/10,11:12:16,172.67
2026/05/10,11:12:17,173.21
2026/05/10,11:12:18,171.13
2026/05/10,11:12:19,172.58
2026/05/10,11:12:20,172.72
2026/05/10,11:12:21,175.85
2026/05/10,11:12:22,174.04
2026/05/10,11:12:23,171.29
2026/05/10,11:12:24,170.73
2026/05/10,11:12:25,169.07
2026/05/10,11:12:26,170.64
2026/05/10,11:12:27,170.05
2026/05/10,11:12:28,170.64
2026/05/10,11:12:29,171.2
2026/05/10,11:12:30,171.24
2026/05/10,11:12:31,172.69
2026/05/10,11:12:32,174.1
2026/05/10,11:12:33,173.41
2026/05/10,11:12:34,173.1
2026/05/10,11:12:35,172.11
2026/05/10,11:12:36,173.75
2026/05/10,11:12:37,173.36
2026/05/10,11:12:38,172.87
2026/05/10,11:12:39,170.92
2026/05/10,11:12:40,170.66
2026/05/10,11:12:41,172.13
2026/05/10,11:12:42,170.43
2026/05/10,11:12:43,170.92
2026/05/10,11:12:44,170.75
2026/05/10,11:12:45,172.94
2026/05/10,11:12:46,174.13
2026/05/10,11:12:47,172.54
2026/05/10,11:12:48,175.36
2026/05/10,11:12:49,174.55
2026/05/10,11:12:50,174.13
2026/05/10,11:12:51,175.34
2026/05/10,11:12:52,171.84
2026/05/10,11:12:53,173.59
2026/05/10,11:12:54,172.87
2026/05/10,11:12:55,170.12
2026/05/10,11:12:56,168.93
2026/05/10,11:12:57,166.21
2026/05/10,11:12:58,169.11
2026/05/10,11:12:59,169.25
2026/05/10,11:13:00,171.37
2026/05/10,11:13:01,174.26
2026/05/10,11:13:02,174.82
2026/05/10,11:13:03,174.48
2026/05/10,11:13:04,173.92
2026/05/10,11:13:05,175
2026/05/10,11:13:06,173.65
2026/05/10,11:13:07,173.41
2026/05/10,11:13:08,173.12
2026/05/10,11:13:09,174.66
2026/05/10,11:13:10,175.94
2026/05/10,11:13:11,172.51
2026/05/10,11:13:12,174.8
2026/05/10,11:13:13,171.51
2026/05/10,11:13:14,171.39
2026/05/10,11:13:15,170.46
2026/05/10,11:13:16,171.82
2026/05/10,11:13:17,172.74
2026/05/10,11:13:18,170.66
2026/05/10,11:13:19,170.39
2026/05/10,11:13:20,170.75
2026/05/10,11:13:21,172.24
2026/05/10,11:13:22,168.17
2026/05/10,11:13:23,168.4
2026/05/10,11:13:24,168.75
2026/05/10,11:13:25,169.58
2026/05/10,11:13:26,171.15
2026/05/10,11:13:27,171.39
2026/05/10,11:13:28,173.23
2026/05/10,11:13:29,176.36
2026/05/10,11:13:30,176.36
2026/05/10,11:13:31,174.48
2026/05/10,11:13:32,175.53
2026/05/10,11:13:33,173.41
2026/05/10,11:13:34,174.48
2026/05/10,11:13:35,171.22
2026/05/10,11:13:36,172.69
2026/05/10,11:13:37,172.65
2026/05/10,11:13:38,169.52
2026/05/10,11:13:39,170.7
2026/05/10,11:13:40,166.63
2026/05/10,11:13:41,169.56
2026/05/10,11:13:42,170.39
2026/05/10,11:13:43,166.96
2026/05/10,11:13:44,165.82
2026/05/10,11:13:45,168.2
2026/05/10,11:13:46,172.96
2026/05/10,11:13:47,177.48
2026/05/10,11:13:48,177.48
2026/05/10,11:13:49,178.42
2026/05/10,11:13:50,179.34
2026/05/10,11:13:51,178.02
2026/05/10,11:13:52,177.08
2026/05/10,11:13:53,173.5
2026/05/10,11:13:54,172.33
2026/05/10,11:13:55,172.74
2026/05/10,11:13:56,171.64
2026/05/10,11:13:57,175
2026/05/10,11:13:58,175.36
2026/05/10,11:13:59,174.57
2026/05/10,11:14:00,175.22
2026/05/10,11:14:01,173.39
2026/05/10,11:14:02,174.89
2026/05/10,11:14:03,173.39
2026/05/10,11:14:04,172.83
2026/05/10,11:14:05,171.96
2026/05/10,11:14:06,174.19
2026/05/10,11:14:07,174.68
2026/05/10,11:14:08,173.5
2026/05/10,11:14:09,175.38
2026/05/10,11:14:10,174.77
2026/05/10,11:14:11,176.52
2026/05/10,11:14:12,174.91
2026/05/10,11:14:13,173.55
2026/05/10,11:14:14,173.59
2026/05/10,11:14:15,174.21
2026/05/10,11:14:16,171.48
2026/05/10,11:14:17,170.16
2026/05/10,11:14:18,168.04
2026/05/10,11:14:19,167.32
2026/05/10,11:14:20,168.89
2026/05/10,11:14:21,166.61
2026/05/10,11:14:22,166.99
2026/05/10,11:14:23,166.16
2026/05/10,11:14:24,167.53
2026/05/10,11:14:25,169.83
2026/05/10,11:14:26,169.22
2026/05/10,11:14:27,168.98
2026/05/10,11:14:28,168.04
2026/05/10,11:14:29,171.22
2026/05/10,11:14:30,171.76
2026/05/10,11:14:31,171.93
2026/05/10,11:14:32,171.86
2026/05/10,11:14:33,175.82
2026/05/10,11:14:34,177.39
2026/05/10,11:14:35,178.26
2026/05/10,11:14:36,177.91
2026/05/10,11:14:37,178.45
2026/05/10,11:14:38,178.45
2026/05/10,11:14:39,178.33
2026/05/10,11:14:40,177.19
2026/05/10,11:14:41,174.28
2026/05/10,11:14:42,177.15
2026/05/10,11:14:43,178.09
2026/05/10,11:14:44,177.89
2026/05/10,11:14:45,177.42
2026/05/10,11:14:46,178.11
2026/05/10,11:14:47,181.06
2026/05/10,11:14:48,178.83
2026/05/10,11:14:49,179.11
2026/05/10,11:14:50,175.56
2026/05/10,11:14:51,177.46
2026/05/10,11:14:52,176.3
2026/05/10,11:14:53,175.56
2026/05/10,11:14:54,174.5
2026/05/10,11:14:55,170.79
2026/05/10,11:14:56,171.57
2026/05/10,11:14:57,168.38
2026/05/10,11:14:58,167.99
2026/05/10,11:14:59,165.71
2026/05/10,11:15:00,165.06
2026/05/10,11:15:01,169.56
2026/05/10,11:15:02,171.02
2026/05/10,11:15:03,174.59
2026/05/10,11:15:04,175.85
2026/05/10,11:15:05,177.84
2026/05/10,11:15:06,179.02
2026/05/10,11:15:07,179.38
2026/05/10,11:15:08,179.9
2026/05/10,11:15:09,176.47
2026/05/10,11:15:10,175.16
2026/05/10,11:15:11,174.44
2026/05/10,11:15:12,175.44
2026/05/10,11:15:13,174.13
2026/05/10,11:15:14,172.49
2026/05/10,11:15:15,173.39
2026/05/10,11:15:16,171.28
2026/05/10,11:15:17,170.39
2026/05/10,11:15:18,169.79
2026/05/10,11:15:19,171.91
2026/05/10,11:15:20,172.18
2026/05/10,11:15:21,171.49
2026/05/10,11:15:22,170.92
2026/05/10,11:15:23,171.64
2026/05/10,11:15:24,173.66
2026/05/10,11:15:25,172.4
2026/05/10,11:15:26,170.61
2026/05/10,11:15:27,174.19
2026/05/10,11:15:28,176.52
2026/05/10,11:15:29,179.81
2026/05/10,11:15:30,176.92
2026/05/10,11:15:31,176.19
2026/05/10,11:15:32,174.04
2026/05/10,11:15:33,172.2
2026/05/10,11:15:34,170.73
2026/05/10,11:15:35,169.83
2026/05/10,11:15:36,169.85
2026/05/10,11:15:37,170.61
2026/05/10,11:15:38,172.96
2026/05/10,11:15:39,173.41
2026/05/10,11:15:40,175.56
2026/05/10,11:15:41,175.18
2026/05/10,11:15:42,172.51
2026/05/10,11:15:43,173.57
2026/05/10,11:15:44,171.19
2026/05/10,11:15:45,168.47
2026/05/10,11:15:46,167.71
2026/05/10,11:15:47,167.14
2026/05/10,11:15:48,169.16
2026/05/10,11:15:49,171.42
2026/05/10,11:15:50,172.65
2026/05/10,11:15:51,173.92
2026/05/10,11:15:52,173.57
2026/05/10,11:15:53,167.99
2026/05/10,11:15:54,167.06
2026/05/10,11:15:55,166.94
2026/05/10,11:15:56,163.65
2026/05/10,11:15:57,166.45
2026/05/10,11:15:58,166.67
2026/05/10,11:15:59,171.11
2026/05/10,11:16:00,172.42
2026/05/10,11:16:01,172.58
2026/05/10,11:16:02,174.62
2026/05/10,11:16:03,172.9
2026/05/10,11:16:04,172.78
2026/05/10,11:16:05,171.2
2026/05/10,11:16:06,171.37
2026/05/10,11:16:07,170.7
2026/05/10,11:16:08,170.64
2026/05/10,11:16:09,170.37
2026/05/10,11:16:10,171.31
2026/05/10,11:16:11,174.4
2026/05/10,11:16:12,174.48
2026/05/10,11:16:13,172.47
2026/05/10,11:16:14,173.48
2026/05/10,11:16:15,172.76
2026/05/10,11:16:16,172.65
2026/05/10,11:16:17,164.89
2026/05/10,11:16:18,165.91
2026/05/10,11:16:19,166.54
2026/05/10,11:16:20,159.85
2026/05/10,11:16:21,160.19
2026/05/10,11:16:22,163.7
2026/05/10,11:16:23,166.54
2026/05/10,11:16:24,168.11
2026/05/10,11:16:25,167.39
2026/05/10,11:16:26,169.97
2026/05/10,11:16:27,172.49
2026/05/10,11:16:28,172.04
2026/05/10,11:16:29,171.91
2026/05/10,11:16:30,171.91
2026/05/10,11:16:31,172.51
2026/05/10,11:16:32,175.58
2026/05/10,11:16:33,172.22
2026/05/10,11:16:34,173.01
2026/05/10,11:16:35,172.31
2026/05/10,11:16:36,171.96
2026/05/10,11:16:37,168.8
2026/05/10,11:16:38,166.39
2026/05/10,11:16:39,170.59
2026/05/10,11:16:40,168.89
2026/05/10,11:16:41,167.23
2026/05/10,11:16:42,170.39
2026/05/10,11:16:43,165.51
2026/05/10,11:16:44,166.59
2026/05/10,11:16:45,165.33
2026/05/10,11:16:46,165.31
2026/05/10,11:16:47,165.26
2026/05/10,11:16:48,165.85
2026/05/10,11:16:49,166.34
2026/05/10,11:16:50,165.71
2026/05/10,11:16:51,168.84
2026/05/10,11:16:52,169.56
2026/05/10,11:16:53,171.2
2026/05/10,11:16:54,169.79
2026/05/10,11:16:55,170.1
2026/05/10,11:16:56,169.85
2026/05/10,11:16:57,169.56
2026/05/10,11:16:58,167.62
2026/05/10,11:16:59,165.67
2026/05/10,11:17:00,167.3
2026/05/10,11:17:01,167.99
2026/05/10,11:17:02,172.27
2026/05/10,11:17:03,170.5
2026/05/10,11:17:04,171.22
2026/05/10,11:17:05,173.41
2026/05/10,11:17:06,174.53
2026/05/10,11:17:07,176.03
2026/05/10,11:17:08,173.21
2026/05/10,11:17:09,172.29
2026/05/10,11:17:10,171.96
2026/05/10,11:17:11,171.29
2026/05/10,11:17:12,174.28
2026/05/10,11:17:13,173.95
2026/05/10,11:17:14,170.84
2026/05/10,11:17:15,171.57
2026/05/10,11:17:16,173.74
2026/05/10,11:17:17,173.9
2026/05/10,11:17:18,172.92
2026/05/10,11:17:19,170.12
2026/05/10,11:17:20,173.74
2026/05/10,11:17:21,173.99
2026/05/10,11:17:22,172.42
2026/05/10,11:17:23,172.85
2026/05/10,11:17:24,173.46
2026/05/10,11:17:25,173.72
2026/05/10,11:17:26,167.77
2026/05/10,11:17:27,167.5
2026/05/10,11:17:28,167.26
2026/05/10,11:17:29,162.36
2026/05/10,11:17:30,162.54
2026/05/10,11:17:31,167.68
2026/05/10,11:17:32,168.2
2026/05/10,11:17:33,168.33
2026/05/10,11:17:34,168.71
2026/05/10,11:17:35,169.52
2026/05/10,11:17:36,171.76
2026/05/10,11:17:37,166.88
2026/05/10,11:17:38,166.86
2026/05/10,11:17:39,163.52
2026/05/10,11:17:40,164.53
2026/05/10,11:17:41,165.26
2026/05/10,11:17:42,161.89
2026/05/10,11:17:43,163.32
2026/05/10,11:17:44,164.23
2026/05/10,11:17:45,171.4
2026/05/10,11:17:46,174.08
2026/05/10,11:17:47,173.92
2026/05/10,11:17:48,172.45
2026/05/10,11:17:49,170.55
2026/05/10,11:17:50,169.32
2026/05/10,11:17:51,168.78
2026/05/10,11:17:52,165.64
2026/05/10,11:17:53,165.73
2026/05/10,11:17:54,166.05
2026/05/10,11:17:55,163.65
2026/05/10,11:17:56,163.68
2026/05/10,11:17:57,165.62
2026/05/10,11:17:58,163.86
2026/05/10,11:17:59,163.74
2026/05/10,11:18:00,163.81
2026/05/10,11:18:01,165.35
2026/05/10,11:18:02,165.4
2026/05/10,11:18:03,164.73
2026/05/10,11:18:04,164.88
2026/05/10,11:18:05,165.36
2026/05/10,11:18:06,168.02
2026/05/10,11:18:07,173.19
2026/05/10,11:18:08,173.27
2026/05/10,11:18:09,173.77
2026/05/10,11:18:10,176.3
2026/05/10,11:18:11,175.16
2026/05/10,11:18:12,174.28
2026/05/10,11:18:13,171.6
2026/05/10,11:18:14,170.41
2026/05/10,11:18:15,170.16
2026/05/10,11:18:16,171.13
2026/05/10,11:18:17,168.62
2026/05/10,11:18:18,168.71
2026/05/10,11:18:19,170.92
2026/05/10,11:18:20,170.92
2026/05/10,11:18:21,173.83
2026/05/10,11:18:22,167.34
2026/05/10,11:18:23,166.99
2026/05/10,11:18:24,166.68
2026/05/10,11:18:25,166.85
2026/05/10,11:18:26,166.67
2026/05/10,11:18:27,169.58
2026/05/10,11:18:28,169.61
2026/05/10,11:18:29,170.55
2026/05/10,11:18:30,170.82
2026/05/10,11:18:31,170.68
2026/05/10,11:18:32,169.07
2026/05/10,11:18:33,163.97
2026/05/10,11:18:34,163.5
2026/05/10,11:18:35,167.53
2026/05/10,11:18:36,169.29
2026/05/10,11:18:37,170.66
2026/05/10,11:18:38,168.84
2026/05/10,11:18:39,168.84
2026/05/10,11:18:40,168.29
2026/05/10,11:18:41,166.67
2026/05/10,11:18:42,166.9
2026/05/10,11:18:43,168.4
2026/05/10,11:18:44,168.35
2026/05/10,11:18:45,172.11
2026/05/10,11:18:46,174.5
2026/05/10,11:18:47,174.28
2026/05/10,11:18:48,168.94
2026/05/10,11:18:49,168.22
2026/05/10,11:18:50,168.58
2026/05/10,11:18:51,165.91
2026/05/10,11:18:52,166.27
2026/05/10,11:18:53,166.61
2026/05/10,11:18:54,167.17
2026/05/10,11:18:55,169.97
2026/05/10,11:18:56,171.39
2026/05/10,11:18:57,173.37
2026/05/10,11:18:58,175.02
2026/05/10,11:18:59,176.09
2026/05/10,11:19:00,174.53
2026/05/10,11:19:01,174.5
2026/05/10,11:19:02,173.72
2026/05/10,11:19:03,173.59
2026/05/10,11:19:04,169.87
2026/05/10,11:19:05,168.89
2026/05/10,11:19:06,169.49
2026/05/10,11:19:07,169.03
2026/05/10,11:19:08,168.85
2026/05/10,11:19:09,170.92
2026/05/10,11:19:10,171.87
2026/05/10,11:19:11,172.69
2026/05/10,11:19:12,167.41
2026/05/10,11:19:13,166.96
2026/05/10,11:19:14,165.91
2026/05/10,11:19:15,166.07
2026/05/10,11:19:16,166.94
2026/05/10,11:19:17,168.98
2026/05/10,11:19:18,169.07
2026/05/10,11:19:19,169.03
2026/05/10,11:19:20,170.43
2026/05/10,11:19:21,171.15
2026/05/10,11:19:22,171.82
2026/05/10,11:19:23,171.96
2026/05/10,11:19:24,173.95
2026/05/10,11:19:25,172.45
2026/05/10,11:19:26,172.33
2026/05/10,11:19:27,171.02
2026/05/10,11:19:28,171.04
2026/05/10,11:19:29,167.12
2026/05/10,11:19:30,165.69
2026/05/10,11:19:31,168.33
2026/05/10,11:19:32,171.42
2026/05/10,11:19:33,169.31
2026/05/10,11:19:34,169.25
2026/05/10,11:19:35,173.03
2026/05/10,11:19:36,173.23
2026/05/10,11:19:37,170.61
2026/05/10,11:19:38,170.3
2026/05/10,11:19:39,169.03
2026/05/10,11:19:40,169.78
2026/05/10,11:19:41,166.39
2026/05/10,11:19:42,165.18
2026/05/10,11:19:43,164.97
2026/05/10,11:19:44,167.26
2026/05/10,11:19:45,168.51
2026/05/10,11:19:46,166
2026/05/10,11:19:47,167.77
2026/05/10,11:19:48,167.15
2026/05/10,11:19:49,167.08
2026/05/10,11:19:50,166.05
2026/05/10,11:19:51,164.42
2026/05/10,11:19:52,165.06
2026/05/10,11:19:53,166.59
2026/05/10,11:19:54,167.35
2026/05/10,11:19:55,168.4
2026/05/10,11:19:56,169.03
2026/05/10,11:19:57,169.56
2026/05/10,11:19:58,168.53
2026/05/10,11:19:59,165.26
2026/05/10,11:20:00,166.76
2026/05/10,11:20:01,162.69
2026/05/10,11:20:02,164.77
2026/05/10,11:20:03,165.42
2026/05/10,11:20:04,168.22
2026/05/10,11:20:05,169.43
2026/05/10,11:20:06,171.69
2026/05/10,11:20:07,171.11
2026/05/10,11:20:08,170.88
2026/05/10,11:20:09,168.87
2026/05/10,11:20:10,168.56
2026/05/10,11:20:11,164.33
2026/05/10,11:20:12,164.32
2026/05/10,11:20:13,164.41
2026/05/10,11:20:14,165.35
2026/05/10,11:20:15,164.82
2026/05/10,11:20:16,164.41
2026/05/10,11:20:17,166.45
2026/05/10,11:20:18,168.71
2026/05/10,11:20:19,168.94
2026/05/10,11:20:20,170.14
2026/05/10,11:20:21,172.27
2026/05/10,11:20:22,172.9
2026/05/10,11:20:23,174.98
2026/05/10,11:20:24,174.01
2026/05/10,11:20:25,174.19
2026/05/10,11:20:26,172.63
2026/05/10,11:20:27,170.97
2026/05/10,11:20:28,168.76
2026/05/10,11:20:29,168.38
2026/05/10,11:20:30,170.48
2026/05/10,11:20:31,168.06
2026/05/10,11:20:32,166.79
2026/05/10,11:20:33,166.12
2026/05/10,11:20:34,169.13
2026/05/10,11:20:35,169.32
2026/05/10,11:20:36,169.7
2026/05/10,11:20:37,169.05
2026/05/10,11:20:38,170.93
2026/05/10,11:20:39,171.15
2026/05/10,11:20:40,166.96
2026/05/10,11:20:41,168.11
2026/05/10,11:20:42,169.47
2026/05/10,11:20:43,167.08
2026/05/10,11:20:44,166.85
2026/05/10,11:20:45,165.24
2026/05/10,11:20:46,170.92
2026/05/10,11:20:47,169.52
2026/05/10,11:20:48,168.93
2026/05/10,11:20:49,169.07
2026/05/10,11:20:50,169.76
2026/05/10,11:20:51,170.1
2026/05/10,11:20:52,166.7
2026/05/10,11:20:53,165.82
2026/05/10,11:20:54,167.26
2026/05/10,11:20:55,167.59
2026/05/10,11:20:56,169.67
2026/05/10,11:20:57,168.6
2026/05/10,11:20:58,168.13
2026/05/10,11:20:59,171.37
2026/05/10,11:21:00,173.45
2026/05/10,11:21:01,171.1
2026/05/10,11:21:02,170.88
2026/05/10,11:21:03,171.95
2026/05/10,11:21:04,171.78
2026/05/10,11:21:05,172.36
2026/05/10,11:21:06,168.94
2026/05/10,11:21:07,169.29
2026/05/10,11:21:08,170.25
2026/05/10,11:21:09,168.67
2026/05/10,11:21:10,169.49
2026/05/10,11:21:11,167.75
2026/05/10,11:21:12,167.3
2026/05/10,11:21:13,165.69
2026/05/10,11:21:14,166.54
2026/05/10,11:21:15,164.59
2026/05/10,11:21:16,165.96
2026/05/10,11:21:17,167.57
2026/05/10,11:21:18,168.24
2026/05/10,11:21:19,170.75
2026/05/10,11:21:20,170.86
2026/05/10,11:21:21,169.07
2026/05/10,11:21:22,166.9
2026/05/10,11:21:23,168.53
2026/05/10,11:21:24,168.49
2026/05/10,11:21:25,167.44
2026/05/10,11:21:26,168.89
2026/05/10,11:21:27,169.43
2026/05/10,11:21:28,168.96
2026/05/10,11:21:29,169.88
2026/05/10,11:21:30,170.52
2026/05/10,11:21:31,171.75
2026/05/10,11:21:32,169.97
2026/05/10,11:21:33,170.19
2026/05/10,11:21:34,169.49
2026/05/10,11:21:35,168.35
2026/05/10,11:21:36,168.87
2026/05/10,11:21:37,168.42
2026/05/10,11:21:38,167.44
2026/05/10,11:21:39,167.03
2026/05/10,11:21:40,165.82
2026/05/10,11:21:41,166.86
2026/05/10,11:21:42,164.19
2026/05/10,11:21:43,163.52
2026/05/10,11:21:44,164.24
2026/05/10,11:21:45,166.85
2026/05/10,11:21:46,166.9
2026/05/10,11:21:47,167.53
2026/05/10,11:21:48,169.29
2026/05/10,11:21:49,172.51
2026/05/10,11:21:50,171.58
2026/05/10,11:21:51,172.49
2026/05/10,11:21:52,172.27
2026/05/10,11:21:53,171.02
2026/05/10,11:21:54,169.47
2026/05/10,11:21:55,166.59
2026/05/10,11:21:56,168.75
2026/05/10,11:21:57,167.08
2026/05/10,11:21:58,169.74
2026/05/10,11:21:59,171.57
2026/05/10,11:22:00,170.57
2026/05/10,11:22:01,172.13
2026/05/10,11:22:02,174.48
2026/05/10,11:22:03,179.02
2026/05/10,11:22:04,175.29
2026/05/10,11:22:05,169.49
2026/05/10,11:22:06,168.29
2026/05/10,11:22:07,165.4
2026/05/10,11:22:08,162.38
2026/05/10,11:22:09,155.37
2026/05/10,11:22:10,155.75
2026/05/10,11:22:11,158.53
2026/05/10,11:22:12,162.83
2026/05/10,11:22:13,166.36
2026/05/10,11:22:14,169.07
2026/05/10,11:22:15,173.45
2026/05/10,11:22:16,172.69
2026/05/10,11:22:17,172.27
2026/05/10,11:22:18,170.7
2026/05/10,11:22:19,169.22
2026/05/10,11:22:20,167.86
2026/05/10,11:22:21,166
2026/05/10,11:22:22,167.24
2026/05/10,11:22:23,166.88
2026/05/10,11:22:24,167.44
2026/05/10,11:22:25,170.39
2026/05/10,11:22:26,170.68
2026/05/10,11:22:27,170.05
2026/05/10,11:22:28,170.12
2026/05/10,11:22:29,170.57
2026/05/10,11:22:30,171.84
2026/05/10,11:22:31,169.43
2026/05/10,11:22:32,169.25
2026/05/10,11:22:33,169.32
2026/05/10,11:22:34,168.02
2026/05/10,11:22:35,169.03
2026/05/10,11:22:36,170.82
2026/05/10,11:22:37,169.32
2026/05/10,11:22:38,168.13
2026/05/10,11:22:39,166.32
2026/05/10,11:22:40,167.75
2026/05/10,11:22:41,165.33
2026/05/10,11:22:42,162.53
2026/05/10,11:22:43,156.94
2026/05/10,11:22:44,160.25
2026/05/10,11:22:45,161.91
2026/05/10,11:22:46,161.91
2026/05/10,11:22:47,163.65
2026/05/10,11:22:48,166.21
2026/05/10,11:22:49,167.86
2026/05/10,11:22:50,169.92
2026/05/10,11:22:51,170.12
2026/05/10,11:22:52,169.69
2026/05/10,11:22:53,168.04
2026/05/10,11:22:54,167.81
2026/05/10,11:22:55,165.67
2026/05/10,11:22:56,165.13
2026/05/10,11:22:57,164.26
2026/05/10,11:22:58,166.76
2026/05/10,11:22:59,166.79
2026/05/10,11:23:00,164.73
2026/05/10,11:23:01,168.71
2026/05/10,11:23:02,172.94
2026/05/10,11:23:03,172.05
2026/05/10,11:23:04,166.21
2026/05/10,11:23:05,164.91
2026/05/10,11:23:06,166.16
2026/05/10,11:23:07,165.6
2026/05/10,11:23:08,163.88
2026/05/10,11:23:09,164.5
2026/05/10,11:23:10,163.68
2026/05/10,11:23:11,166.03
2026/05/10,11:23:12,167.79
2026/05/10,11:23:13,167.71
2026/05/10,11:23:14,169.97
2026/05/10,11:23:15,171.49
2026/05/10,11:23:16,174.37
2026/05/10,11:23:17,172.96
2026/05/10,11:23:18,169.05
2026/05/10,11:23:19,166.9
2026/05/10,11:23:20,166.81
2026/05/10,11:23:21,163.16
2026/05/10,11:23:22,160.54
2026/05/10,11:23:23,161.37
2026/05/10,11:23:24,164.41
2026/05/10,11:23:25,166.67
2026/05/10,11:23:26,165.51
2026/05/10,11:23:27,166.5
2026/05/10,11:23:28,166.79
2026/05/10,11:23:29,164.79
2026/05/10,11:23:30,163.72
2026/05/10,11:23:31,161.75
2026/05/10,11:23:32,163.95
2026/05/10,11:23:33,166.12
2026/05/10,11:23:34,166.77
2026/05/10,11:23:35,166.77
2026/05/10,11:23:36,168.87
2026/05/10,11:23:37,169.5
2026/05/10,11:23:38,169.97
2026/05/10,11:23:39,166.96
2026/05/10,11:23:40,168.94
2026/05/10,11:23:41,171.95
2026/05/10,11:23:42,171.22
2026/05/10,11:23:43,172.47
2026/05/10,11:23:44,171.69
2026/05/10,11:23:45,170.57
2026/05/10,11:23:46,169.07
2026/05/10,11:23:47,166.54
2026/05/10,11:23:48,165.82
2026/05/10,11:23:49,164.7
2026/05/10,11:23:50,162.25
2026/05/10,11:23:51,160.03
2026/05/10,11:23:52,161.3
2026/05/10,11:23:53,161.62
2026/05/10,11:23:54,161.53
2026/05/10,11:23:55,158.55
2026/05/10,11:23:56,158.76
2026/05/10,11:23:57,162.81
2026/05/10,11:23:58,160.61
2026/05/10,11:23:59,161.93
2026/05/10,11:24:00,163.83
2026/05/10,11:24:01,165.24
2026/05/10,11:24:02,167.08
2026/05/10,11:24:03,167.97
2026/05/10,11:24:04,166.09
2026/05/10,11:24:05,169.03
2026/05/10,11:24:06,168.85
2026/05/10,11:24:07,168.4
2026/05/10,11:24:08,166.81
2026/05/10,11:24:09,165.82
2026/05/10,11:24:10,167.88
2026/05/10,11:24:11,164.64
2026/05/10,11:24:12,161.55
2026/05/10,11:24:13,161.15
2026/05/10,11:24:14,162.56
2026/05/10,11:24:15,161.02
2026/05/10,11:24:16,161.15
2026/05/10,11:24:17,162.16
2026/05/10,11:24:18,162.42
2026/05/10,11:24:19,163.05
2026/05/10,11:24:20,164.23
2026/05/10,11:24:21,165.18
2026/05/10,11:24:22,163.95
2026/05/10,11:24:23,163.97
2026/05/10,11:24:24,164.42
2026/05/10,11:24:25,164.97
2026/05/10,11:24:26,163.9
2026/05/10,11:24:27,164.33
2026/05/10,11:24:28,161.33
2026/05/10,11:24:29,159.02
2026/05/10,11:24:30,160.61
2026/05/10,11:24:31,162
2026/05/10,11:24:32,164.86
2026/05/10,11:24:33,165.15
2026/05/10,11:24:34,169.97
2026/05/10,11:24:35,172
2026/05/10,11:24:36,173.03
2026/05/10,11:24:37,171.29
2026/05/10,11:24:38,171.6
2026/05/10,11:24:39,170.73
2026/05/10,11:24:40,169.61
2026/05/10,11:24:41,169.31
2026/05/10,11:24:42,169.11
2026/05/10,11:24:43,166.7
2026/05/10,11:24:44,165.82
2026/05/10,11:24:45,164.97
2026/05/10,11:24:46,166.81
2026/05/10,11:24:47,164.71
2026/05/10,11:24:48,166.97
2026/05/10,11:24:49,170.41
2026/05/10,11:24:50,172.09
2026/05/10,11:24:51,174.12
2026/05/10,11:24:52,172.92
2026/05/10,11:24:53,177.84
2026/05/10,11:24:54,177.33
2026/05/10,11:24:55,174.3
2026/05/10,11:24:56,171.82
2026/05/10,11:24:57,172.49
2026/05/10,11:24:58,172.67
2026/05/10,11:24:59,171.78
2026/05/10,11:25:00,172.36
2026/05/10,11:25:01,170.82
2026/05/10,11:25:02,166.99
2026/05/10,11:25:03,165.09
2026/05/10,11:25:04,163.14
2026/05/10,11:25:05,163.25
2026/05/10,11:25:06,159.92
2026/05/10,11:25:07,161.84
2026/05/10,11:25:08,162.24
2026/05/10,11:25:09,167.43
2026/05/10,11:25:10,165.64
2026/05/10,11:25:11,164.64
2026/05/10,11:25:12,167.7
2026/05/10,11:25:13,165.98
2026/05/10,11:25:14,167.12
2026/05/10,11:25:15,169.07
2026/05/10,11:25:16,168.17
2026/05/10,11:25:17,168.49
2026/05/10,11:25:18,168.26
2026/05/10,11:25:19,167.44
2026/05/10,11:25:20,165.24
2026/05/10,11:25:21,163.41
2026/05/10,11:25:22,162.42
2026/05/10,11:25:23,163.59
2026/05/10,11:25:24,163.18
2026/05/10,11:25:25,162.87
2026/05/10,11:25:26,166.3
2026/05/10,11:25:27,167.99
2026/05/10,11:25:28,169.34
2026/05/10,11:25:29,169.79
2026/05/10,11:25:30,165.45
2026/05/10,11:25:31,167.43
2026/05/10,11:25:32,166.79
2026/05/10,11:25:33,165.07
2026/05/10,11:25:34,162.78
2026/05/10,11:25:35,164.53
2026/05/10,11:25:36,170.16
2026/05/10,11:25:37,168.02
2026/05/10,11:25:38,166.9
2026/05/10,11:25:39,166.54
2026/05/10,11:25:40,169.13
2026/05/10,11:25:41,169.07
2026/05/10,11:25:42,166
2026/05/10,11:25:43,166.36
2026/05/10,11:25:44,163.68
2026/05/10,11:25:45,164.46
2026/05/10,11:25:46,162.71
2026/05/10,11:25:47,163.54
2026/05/10,11:25:48,158.58
2026/05/10,11:25:49,159.38
2026/05/10,11:25:50,163.5
2026/05/10,11:25:51,163.5
2026/05/10,11:25:52,162.2
2026/05/10,11:25:53,163.95
2026/05/10,11:25:54,167.99
2026/05/10,11:25:55,170.05
2026/05/10,11:25:56,170.92
2026/05/10,11:25:57,172.81
2026/05/10,11:25:58,173.45
2026/05/10,11:25:59,174.86
2026/05/10,11:26:00,175.8
2026/05/10,11:26:01,175.13
2026/05/10,11:26:02,171.4
2026/05/10,11:26:03,169.43
2026/05/10,11:26:04,170.37
2026/05/10,11:26:05,169.43
2026/05/10,11:26:06,165.82
2026/05/10,11:26:07,166.52
2026/05/10,11:26:08,166.09
2026/05/10,11:26:09,169.61
2026/05/10,11:26:10,168.69
2026/05/10,11:26:11,166.14
2026/05/10,11:26:12,166.05
2026/05/10,11:26:13,163.95
2026/05/10,11:26:14,165.07
2026/05/10,11:26:15,161.91
2026/05/10,11:26:16,160.79
2026/05/10,11:26:17,160.97
2026/05/10,11:26:18,163.59
2026/05/10,11:26:19,164.08
2026/05/10,11:26:20,164.35
2026/05/10,11:26:21,165.45
2026/05/10,11:26:22,166.52
2026/05/10,11:26:23,166.18
2026/05/10,11:26:24,163.9
2026/05/10,11:26:25,161.53
2026/05/10,11:26:26,160.88
2026/05/10,11:26:27,162.24
2026/05/10,11:26:28,161.55
2026/05/10,11:26:29,162.81
2026/05/10,11:26:30,162.53
2026/05/10,11:26:31,161.93
2026/05/10,11:26:32,162.62
2026/05/10,11:26:33,161.71
2026/05/10,11:26:34,159.83
2026/05/10,11:26:35,159.36
2026/05/10,11:26:36,159.8
2026/05/10,11:26:37,160.79
2026/05/10,11:26:38,163.09
2026/05/10,11:26:39,159.16
2026/05/10,11:26:40,161.26
2026/05/10,11:26:41,162.81
2026/05/10,11:26:42,165.67
2026/05/10,11:26:43,166.52
2026/05/10,11:26:44,168.06
2026/05/10,11:26:45,167.59
2026/05/10,11:26:46,169.43
2026/05/10,11:26:47,167.84
2026/05/10,11:26:48,162.54
2026/05/10,11:26:49,161.17
2026/05/10,11:26:50,154.7
2026/05/10,11:26:51,154.95
2026/05/10,11:26:52,153.88
2026/05/10,11:26:53,155
2026/05/10,11:26:54,155.78
2026/05/10,11:26:55,159.11
2026/05/10,11:26:56,162.98
2026/05/10,11:26:57,162.06
2026/05/10,11:26:58,161.17
2026/05/10,11:26:59,160.37
2026/05/10,11:27:00,160.92
2026/05/10,11:27:01,160.54
2026/05/10,11:27:02,161.35
2026/05/10,11:27:03,165.24
2026/05/10,11:27:04,165.07
2026/05/10,11:27:05,161.8
2026/05/10,11:27:06,162.06
2026/05/10,11:27:07,162.69
2026/05/10,11:27:08,165.15
2026/05/10,11:27:09,167.14
2026/05/10,11:27:10,169.05
2026/05/10,11:27:11,169.6
2026/05/10,11:27:12,170.14
2026/05/10,11:27:13,171.1
2026/05/10,11:27:14,170.84
2026/05/10,11:27:15,169.05
2026/05/10,11:27:16,166.39
2026/05/10,11:27:17,165.69
2026/05/10,11:27:18,166.76
2026/05/10,11:27:19,167.21
2026/05/10,11:27:20,166.36
2026/05/10,11:27:21,165.27
2026/05/10,11:27:22,168.78
2026/05/10,11:27:23,169.23
2026/05/10,11:27:24,169.32
2026/05/10,11:27:25,168.4
2026/05/10,11:27:26,168.76
2026/05/10,11:27:27,167.24
2026/05/10,11:27:28,165.58
2026/05/10,11:27:29,165.13
2026/05/10,11:27:30,165.27
2026/05/10,11:27:31,165.96
2026/05/10,11:27:32,164.6
2026/05/10,11:27:33,161.46
2026/05/10,11:27:34,162.89
2026/05/10,11:27:35,161.8
2026/05/10,11:27:36,162.51
2026/05/10,11:27:37,160.28
2026/05/10,11:27:38,160.16
2026/05/10,11:27:39,161.24
2026/05/10,11:27:40,161.87
2026/05/10,11:27:41,162.91
2026/05/10,11:27:42,162.53
2026/05/10,11:27:43,164.24
2026/05/10,11:27:44,166.59
2026/05/10,11:27:45,169.4
2026/05/10,11:27:46,167.81
2026/05/10,11:27:47,168.66
2026/05/10,11:27:48,169.05
2026/05/10,11:27:49,165.96
2026/05/10,11:27:50,162.02
2026/05/10,11:27:51,160.19
2026/05/10,11:27:52,161.15
2026/05/10,11:27:53,161.57
2026/05/10,11:27:54,160.61
2026/05/10,11:27:55,162.87
2026/05/10,11:27:56,164.73
2026/05/10,11:27:57,164.64
2026/05/10,11:27:58,165.22
2026/05/10,11:27:59,165.33
2026/05/10,11:28:00,161.64
2026/05/10,11:28:01,160.63
2026/05/10,11:28:02,160.74
2026/05/10,11:28:03,162.74
2026/05/10,11:28:04,163.25
2026/05/10,11:28:05,162.96
2026/05/10,11:28:06,166.05
2026/05/10,11:28:07,168.67
2026/05/10,11:28:08,168.67
2026/05/10,11:28:09,164.98
2026/05/10,11:28:10,167.79
2026/05/10,11:28:11,169.47
2026/05/10,11:28:12,168.22
2026/05/10,11:28:13,166.21
2026/05/10,11:28:14,166.23
2026/05/10,11:28:15,167.61
2026/05/10,11:28:16,166.18
2026/05/10,11:28:17,161.57
2026/05/10,11:28:18,162.42
2026/05/10,11:28:19,162.15
2026/05/10,11:28:20,162.45
2026/05/10,11:28:21,167.14
2026/05/10,11:28:22,166.99
2026/05/10,11:28:23,168.2
2026/05/10,11:28:24,172.36
2026/05/10,11:28:25,171.6
2026/05/10,11:28:26,169.52
2026/05/10,11:28:27,165.85
2026/05/10,11:28:28,166.14
2026/05/10,11:28:29,167.17
2026/05/10,11:28:30,163.92
2026/05/10,11:28:31,165.64
2026/05/10,11:28:32,163.5
2026/05/10,11:28:33,164.08
2026/05/10,11:28:34,163.32
2026/05/10,11:28:35,159.58
2026/05/10,11:28:36,162.54
2026/05/10,11:28:37,160.54
2026/05/10,11:28:38,163.43
2026/05/10,11:28:39,164.51
2026/05/10,11:28:40,164.04
2026/05/10,11:28:41,166
2026/05/10,11:28:42,165.82
2026/05/10,11:28:43,168.67
2026/05/10,11:28:44,167.43
2026/05/10,11:28:45,166.03
2026/05/10,11:28:46,163.68
2026/05/10,11:28:47,162.6
2026/05/10,11:28:48,162.78
2026/05/10,11:28:49,161.51
2026/05/10,11:28:50,160.79
2026/05/10,11:28:51,160.7
2026/05/10,11:28:52,161.08
2026/05/10,11:28:53,161.87
2026/05/10,11:28:54,163.34
2026/05/10,11:28:55,163.16
2026/05/10,11:28:56,162.24
2026/05/10,11:28:57,165.64
2026/05/10,11:28:58,168.94
2026/05/10,11:28:59,169.34
2026/05/10,11:29:00,170.03
2026/05/10,11:29:01,169.32
2026/05/10,11:29:02,169.22
2026/05/10,11:29:03,168.17
2026/05/10,11:29:04,164.06
2026/05/10,11:29:05,165.09
2026/05/10,11:29:06,161.33
2026/05/10,11:29:07,161.98
2026/05/10,11:29:08,163.05
2026/05/10,11:29:09,164.04
2026/05/10,11:29:10,165.64
2026/05/10,11:29:11,161.97
2026/05/10,11:29:12,162.2
2026/05/10,11:29:13,159.31
2026/05/10,11:29:14,156.6
2026/05/10,11:29:15,154.64
2026/05/10,11:29:16,153.85
2026/05/10,11:29:17,155.24
2026/05/10,11:29:18,154.66
2026/05/10,11:29:19,159.4
2026/05/10,11:29:20,162.96
2026/05/10,11:29:21,166.94
2026/05/10,11:29:22,163.27
2026/05/10,11:29:23,165.24
2026/05/10,11:29:24,169.69
2026/05/10,11:29:25,167.57
2026/05/10,11:29:26,163.86
2026/05/10,11:29:27,159.13
2026/05/10,11:29:28,160.19
2026/05/10,11:29:29,158.67
2026/05/10,11:29:30,158.8
2026/05/10,11:29:31,158.49
2026/05/10,11:29:32,159
2026/05/10,11:29:33,164.42
2026/05/10,11:29:34,164.41
2026/05/10,11:29:35,163.32
2026/05/10,11:29:36,159.89
2026/05/10,11:29:37,163.32
2026/05/10,11:29:38,160.52
2026/05/10,11:29:39,163.63
2026/05/10,11:29:40,163.63
2026/05/10,11:29:41,168.08
2026/05/10,11:29:42,173.32
2026/05/10,11:29:43,172.33
2026/05/10,11:29:44,174.5
2026/05/10,11:29:45,169.76
2026/05/10,11:29:46,170.93
2026/05/10,11:29:47,170.3
2026/05/10,11:29:48,169.79
2026/05/10,11:29:49,169.69
2026/05/10,11:29:50,167.41
2026/05/10,11:29:51,169.29
2026/05/10,11:29:52,169.6
2026/05/10,11:29:53,166.77
2026/05/10,11:29:54,164.79
2026/05/10,11:29:55,161.42
2026/05/10,11:29:56,161.35
2026/05/10,11:29:57,161.35
2026/05/10,11:29:58,160.79
2026/05/10,11:29:59,160.43
2026/05/10,11:30:00,159.13
2026/05/10,11:30:01,159.61
2026/05/10,11:30:02,162.33
2026/05/10,11:30:03,161.19
2026/05/10,11:30:04,159.34
2026/05/10,11:30:05,162.33
2026/05/10,11:30:06,163.65
2026/05/10,11:30:07,168.17
2026/05/10,11:30:08,168.11
2026/05/10,11:30:09,169.43
2026/05/10,11:30:10,171.19
2026/05/10,11:30:11,169.05
2026/05/10,11:30:12,170.37
2026/05/10,11:30:13,171.67
2026/05/10,11:30:14,169.16
2026/05/10,11:30:15,166.36
2026/05/10,11:30:16,167.44
2026/05/10,11:30:17,168.51
2026/05/10,11:30:18,168.04
2026/05/10,11:30:19,165.64
2026/05/10,11:30:20,169.31
2026/05/10,11:30:21,169.07
2026/05/10,11:30:22,168.33
2026/05/10,11:30:23,167.79
2026/05/10,11:30:24,165.76
2026/05/10,11:30:25,165.58
2026/05/10,11:30:26,164.68
2026/05/10,11:30:27,164.35
2026/05/10,11:30:28,165.15
2026/05/10,11:30:29,164.77
2026/05/10,11:30:30,164.08
2026/05/10,11:30:31,164.19
2026/05/10,11:30:32,162.09
2026/05/10,11:30:33,163.27
2026/05/10,11:30:34,161.75
2026/05/10,11:30:35,161.51
2026/05/10,11:30:36,163.5
2026/05/10,11:30:37,162
2026/05/10,11:30:38,164.5
2026/05/10,11:30:39,162.53
2026/05/10,11:30:40,164.95
2026/05/10,11:30:41,166.52
2026/05/10,11:30:42,164.7
2026/05/10,11:30:43,164.24
2026/05/10,11:30:44,162.6
2026/05/10,11:30:45,162.65
2026/05/10,11:30:46,160.61
2026/05/10,11:30:47,157.68
2026/05/10,11:30:48,160.65
2026/05/10,11:30:49,161.51
2026/05/10,11:30:50,161.82
2026/05/10,11:30:51,162.44
2026/05/10,11:30:52,160.3
2026/05/10,11:30:53,163.25
2026/05/10,11:30:54,159.49
2026/05/10,11:30:55,159.34
2026/05/10,11:30:56,155.85
2026/05/10,11:30:57,156.45
2026/05/10,11:30:58,158.08
2026/05/10,11:30:59,159.7
2026/05/10,11:31:00,158.76
2026/05/10,11:31:01,159.16
2026/05/10,11:31:02,159.29
2026/05/10,11:31:03,160.97
2026/05/10,11:31:04,158.26
2026/05/10,11:31:05,159.49
2026/05/10,11:31:06,159.85
2026/05/10,11:31:07,164.89
2026/05/10,11:31:08,165.67
2026/05/10,11:31:09,167.39
2026/05/10,11:31:10,168.53
2026/05/10,11:31:11,170.84
2026/05/10,11:31:12,169.23
2026/05/10,11:31:13,166.96
2026/05/10,11:31:14,169.2
2026/05/10,11:31:15,167.99
2026/05/10,11:31:16,166.45
2026/05/10,11:31:17,163.97
2026/05/10,11:31:18,164.44
2026/05/10,11:31:19,163.59
2026/05/10,11:31:20,158.71
2026/05/10,11:31:21,158.58
2026/05/10,11:31:22,159.02
2026/05/10,11:31:23,161.19
2026/05/10,11:31:24,161.84
2026/05/10,11:31:25,161.91
2026/05/10,11:31:26,164.95
2026/05/10,11:31:27,167.44
2026/05/10,11:31:28,167.99
2026/05/10,11:31:29,167.05
2026/05/10,11:31:30,169.07
2026/05/10,11:31:31,167.32
2026/05/10,11:31:32,165.17
2026/05/10,11:31:33,165.07
2026/05/10,11:31:34,164.6
2026/05/10,11:31:35,165.24
2026/05/10,11:31:36,164.64
2026/05/10,11:31:37,166.72
2026/05/10,11:31:38,168.13
2026/05/10,11:31:39,167.14
2026/05/10,11:31:40,165.82
2026/05/10,11:31:41,163.56
2026/05/10,11:31:42,161.51
2026/05/10,11:31:43,159.04
2026/05/10,11:31:44,157.54
2026/05/10,11:31:45,156.81
2026/05/10,11:31:46,158.8
2026/05/10,11:31:47,161.39
2026/05/10,11:31:48,161.3
2026/05/10,11:31:49,160.9
2026/05/10,11:31:50,162.42
2026/05/10,11:31:51,162.78
2026/05/10,11:31:52,165.42
2026/05/10,11:31:53,164.19
2026/05/10,11:31:54,164.24
2026/05/10,11:31:55,164.88
2026/05/10,11:31:56,166.97
2026/05/10,11:31:57,167.97
2026/05/10,11:31:58,167.35
2026/05/10,11:31:59,167.39
2026/05/10,11:32:00,171.28
2026/05/10,11:32:01,172.83
2026/05/10,11:32:02,176.1
2026/05/10,11:32:03,176.21
2026/05/10,11:32:04,175.67
2026/05/10,11:32:05,175.2
2026/05/10,11:32:06,172.96
2026/05/10,11:32:07,169.61
2026/05/10,11:32:08,166.5
2026/05/10,11:32:09,162.54
2026/05/10,11:32:10,160.39
2026/05/10,11:32:11,161.17
2026/05/10,11:32:12,159.2
2026/05/10,11:32:13,160.28
2026/05/10,11:32:14,164.24
2026/05/10,11:32:15,162.69
2026/05/10,11:32:16,162.78
2026/05/10,11:32:17,160.79
2026/05/10,11:32:18,161.17
2026/05/10,11:32:19,162.78
2026/05/10,11:32:20,162.69
2026/05/10,11:32:21,166.32
2026/05/10,11:32:22,167.75
2026/05/10,11:32:23,170.77
2026/05/10,11:32:24,171.64
2026/05/10,11:32:25,170.66
2026/05/10,11:32:26,170.12
2026/05/10,11:32:27,169.16
2026/05/10,11:32:28,167.79
2026/05/10,11:32:29,164.44
2026/05/10,11:32:30,162.92
2026/05/10,11:32:31,163.63
2026/05/10,11:32:32,163.74
2026/05/10,11:32:33,160.61
2026/05/10,11:32:34,159.16
2026/05/10,11:32:35,159.65
2026/05/10,11:32:36,159.8
2026/05/10,11:32:37,158.08
2026/05/10,11:32:38,159.94
2026/05/10,11:32:39,160.19
2026/05/10,11:32:40,159.7
2026/05/10,11:32:41,162.8
2026/05/10,11:32:42,162.96
2026/05/10,11:32:43,163.1
2026/05/10,11:32:44,165.62
2026/05/10,11:32:45,165.4
2026/05/10,11:32:46,168.53
2026/05/10,11:32:47,170.68
2026/05/10,11:32:48,169.7
2026/05/10,11:32:49,172.29
2026/05/10,11:32:50,170.48
2026/05/10,11:32:51,169.56
2026/05/10,11:32:52,167.41
2026/05/10,11:32:53,165.31
2026/05/10,11:32:54,165.82
2026/05/10,11:32:55,164.51
2026/05/10,11:32:56,162.96
2026/05/10,11:32:57,163.7
2026/05/10,11:32:58,165.98
2026/05/10,11:32:59,168.17
2026/05/10,11:33:00,165.64
2026/05/10,11:33:01,165.49
2026/05/10,11:33:02,165.31
2026/05/10,11:33:03,164.19
2026/05/10,11:33:04,162.56
2026/05/10,11:33:05,162.71
2026/05/10,11:33:06,162.06
2026/05/10,11:33:07,161.6
2026/05/10,11:33:08,161.93
2026/05/10,11:33:09,160.21
2026/05/10,11:33:10,160.66
2026/05/10,11:33:11,161.84
2026/05/10,11:33:12,163.1
2026/05/10,11:33:13,164.41
2026/05/10,11:33:14,166.7
2026/05/10,11:33:15,166.79
2026/05/10,11:33:16,166.41
2026/05/10,11:33:17,166.58
2026/05/10,11:33:18,165.18
2026/05/10,11:33:19,163.32
2026/05/10,11:33:20,161.51
2026/05/10,11:33:21,161.89
2026/05/10,11:33:22,163.38
2026/05/10,11:33:23,162.24
2026/05/10,11:33:24,163.07
2026/05/10,11:33:25,161.33
2026/05/10,11:33:26,163.97
2026/05/10,11:33:27,162.6
2026/05/10,11:33:28,161.15
2026/05/10,11:33:29,163.14
2026/05/10,11:33:30,163.79
2026/05/10,11:33:31,164.6
2026/05/10,11:33:32,163.83
2026/05/10,11:33:33,165.18
2026/05/10,11:33:34,168.89
2026/05/10,11:33:35,167.86
2026/05/10,11:33:36,168.53
2026/05/10,11:33:37,170.5
2026/05/10,11:33:38,170.3
2026/05/10,11:33:39,168.67
2026/05/10,11:33:40,166.12
2026/05/10,11:33:41,167.62
2026/05/10,11:33:42,164.82
2026/05/10,11:33:43,161.69
2026/05/10,11:33:44,161.46
2026/05/10,11:33:45,159.29
2026/05/10,11:33:46,159.83
2026/05/10,11:33:47,158.1
2026/05/10,11:33:48,157.28
2026/05/10,11:33:49,157.17
2026/05/10,11:33:50,159.56
2026/05/10,11:33:51,162.29
2026/05/10,11:33:52,162.71
2026/05/10,11:33:53,162.8
2026/05/10,11:33:54,165.26
2026/05/10,11:33:55,169.11
2026/05/10,11:33:56,167.59
2026/05/10,11:33:57,166.12
2026/05/10,11:33:58,166.05
2026/05/10,11:33:59,165.31
2026/05/10,11:34:00,163.09
2026/05/10,11:34:01,162.2
2026/05/10,11:34:02,160.66
2026/05/10,11:34:03,161.39
2026/05/10,11:34:04,161.82
2026/05/10,11:34:05,160.25
2026/05/10,11:34:06,162.71
2026/05/10,11:34:07,161.55
2026/05/10,11:34:08,160.88
2026/05/10,11:34:09,162.83
2026/05/10,11:34:10,166.25
2026/05/10,11:34:11,165
2026/05/10,11:34:12,166.58
2026/05/10,11:34:13,166.63
2026/05/10,11:34:14,168.89
2026/05/10,11:34:15,170.3
2026/05/10,11:34:16,166.96
2026/05/10,11:34:17,166.63
2026/05/10,11:34:18,165.09
2026/05/10,11:34:19,164.73
2026/05/10,11:34:20,162.74
2026/05/10,11:34:21,162.06
2026/05/10,11:34:22,161.26
2026/05/10,11:34:23,162.06
2026/05/10,11:34:24,162.15
2026/05/10,11:34:25,160.43
2026/05/10,11:34:26,160.46
2026/05/10,11:34:27,160.97
2026/05/10,11:34:28,161.48
2026/05/10,11:34:29,162.62
2026/05/10,11:34:30,162.74
2026/05/10,11:34:31,164.73
2026/05/10,11:34:32,165.6
2026/05/10,11:34:33,166.3
2026/05/10,11:34:34,167.61
2026/05/10,11:34:35,165.94
2026/05/10,11:34:36,162.72
2026/05/10,11:34:37,162.96
2026/05/10,11:34:38,162.06
2026/05/10,11:34:39,159.89
2026/05/10,11:34:40,158.82
2026/05/10,11:34:41,158.08
2026/05/10,11:34:42,160.65
2026/05/10,11:34:43,159.65
2026/05/10,11:34:44,160.52
2026/05/10,11:34:45,158.67
2026/05/10,11:34:46,158.82
2026/05/10,11:34:47,158.64
2026/05/10,11:34:48,157.64
2026/05/10,11:34:49,161.55
2026/05/10,11:34:50,163.32
2026/05/10,11:34:51,166.43
2026/05/10,11:34:52,168.08
2026/05/10,11:34:53,169.61
2026/05/10,11:34:54,169.22
2026/05/10,11:34:55,168.53
2026/05/10,11:34:56,163.54
2026/05/10,11:34:57,164.15
2026/05/10,11:34:58,160.08
2026/05/10,11:34:59,158.49
2026/05/10,11:35:00,162
2026/05/10,11:35:01,160.03
2026/05/10,11:35:02,161.87
2026/05/10,11:35:03,163.86
2026/05/10,11:35:04,162.07
2026/05/10,11:35:05,165.26
2026/05/10,11:35:06,166.9
2026/05/10,11:35:07,167.08
2026/05/10,11:35:08,166.54
2026/05/10,11:35:09,165.35
2026/05/10,11:35:10,168.02
2026/05/10,11:35:11,168.69
2026/05/10,11:35:12,168.02
2026/05/10,11:35:13,168.93
2026/05/10,11:35:14,168.69
2026/05/10,11:35:15,167.44
2026/05/10,11:35:16,164.53
2026/05/10,11:35:17,165.06
2026/05/10,11:35:18,161.17
2026/05/10,11:35:19,159.4
2026/05/10,11:35:20,159.13
2026/05/10,11:35:21,160.18
2026/05/10,11:35:22,161.17
2026/05/10,11:35:23,162.6
2026/05/10,11:35:24,157.9
2026/05/10,11:35:25,157.14
2026/05/10,11:35:26,161.51
2026/05/10,11:35:27,161.98
2026/05/10,11:35:28,159.36
2026/05/10,11:35:29,160.88
2026/05/10,11:35:30,163.09
2026/05/10,11:35:31,164.79
2026/05/10,11:35:32,162.71
2026/05/10,11:35:33,162.89
2026/05/10,11:35:34,161.8
2026/05/10,11:35:35,159.49
2026/05/10,11:35:36,161.15
2026/05/10,11:35:37,161.26
2026/05/10,11:35:38,164.91
2026/05/10,11:35:39,163.27
2026/05/10,11:35:40,165.51
2026/05/10,11:35:41,165.15
2026/05/10,11:35:42,165.8
2026/05/10,11:35:43,163.68
2026/05/10,11:35:44,165.98
2026/05/10,11:35:45,164.15
2026/05/10,11:35:46,162.54
2026/05/10,11:35:47,167.62
2026/05/10,11:35:48,168.78
2026/05/10,11:35:49,168.08
2026/05/10,11:35:50,164.88
2026/05/10,11:35:51,166.32
2026/05/10,11:35:52,167.77
2026/05/10,11:35:53,167.32
2026/05/10,11:35:54,166.96
2026/05/10,11:35:55,166.34
2026/05/10,11:35:56,164.01
2026/05/10,11:35:57,164.77
2026/05/10,11:35:58,164.5
2026/05/10,11:35:59,165.6
2026/05/10,11:36:00,167.14
2026/05/10,11:36:01,165.87
2026/05/10,11:36:02,165.91
2026/05/10,11:36:03,169.83
2026/05/10,11:36:04,170.28
2026/05/10,11:36:05,167.57
2026/05/10,11:36:06,164.32
2026/05/10,11:36:07,165.96
2026/05/10,11:36:08,167.23
2026/05/10,11:36:09,165.71
2026/05/10,11:36:10,161.73
2026/05/10,11:36:11,162.71
2026/05/10,11:36:12,165.13
2026/05/10,11:36:13,164.26
2026/05/10,11:36:14,164.35
2026/05/10,11:36:15,164.19
2026/05/10,11:36:16,163.07
2026/05/10,11:36:17,164.15
2026/05/10,11:36:18,161.91
2026/05/10,11:36:19,162.15
2026/05/10,11:36:20,160.12
2026/05/10,11:36:21,158.37
2026/05/10,11:36:22,157.28
2026/05/10,11:36:23,155.91
2026/05/10,11:36:24,157.03
2026/05/10,11:36:25,159.36
2026/05/10,11:36:26,158.62
2026/05/10,11:36:27,160.54
2026/05/10,11:36:28,161.37
2026/05/10,11:36:29,165.67
2026/05/10,11:36:30,166.12
2026/05/10,11:36:31,164.44
2026/05/10,11:36:32,163.36
2026/05/10,11:36:33,164.73
2026/05/10,11:36:34,166.58
2026/05/10,11:36:35,167.77
2026/05/10,11:36:36,167.06
2026/05/10,11:36:37,165.26
2026/05/10,11:36:38,168.69
2026/05/10,11:36:39,165.96
2026/05/10,11:36:40,163.05
2026/05/10,11:36:41,162.53
2026/05/10,11:36:42,163.9
2026/05/10,11:36:43,165.67
2026/05/10,11:36:44,165.76
2026/05/10,11:36:45,167.61
2026/05/10,11:36:46,167.23
2026/05/10,11:36:47,165.49
2026/05/10,11:36:48,163.09
2026/05/10,11:36:49,161.75
2026/05/10,11:36:50,159
2026/05/10,11:36:51,159.45
2026/05/10,11:36:52,159.92
2026/05/10,11:36:53,162.16
2026/05/10,11:36:54,161.84
2026/05/10,11:36:55,159.36
2026/05/10,11:36:56,161.21
2026/05/10,11:36:57,161.19
2026/05/10,11:36:58,163.74
2026/05/10,11:36:59,163.45
2026/05/10,11:37:00,162.54
2026/05/10,11:37:01,161.44
2026/05/10,11:37:02,161.24
2026/05/10,11:37:03,160.57
2026/05/10,11:37:04,159.7
2026/05/10,11:37:05,160.48
2026/05/10,11:37:06,163.86
2026/05/10,11:37:07,166.94
2026/05/10,11:37:08,167.61
2026/05/10,11:37:09,167.99
2026/05/10,11:37:10,168.69
2026/05/10,11:37:11,163.63
2026/05/10,11:37:12,163.01
2026/05/10,11:37:13,157.95
2026/05/10,11:37:14,157.68
2026/05/10,11:37:15,156.45
2026/05/10,11:37:16,157.48
2026/05/10,11:37:17,160.65
2026/05/10,11:37:18,161.12
2026/05/10,11:37:19,165.27
2026/05/10,11:37:20,165.07
2026/05/10,11:37:21,168.78
2026/05/10,11:37:22,169.31
2026/05/10,11:37:23,168.75
2026/05/10,11:37:24,168.35
2026/05/10,11:37:25,166.85
2026/05/10,11:37:26,166.18
2026/05/10,11:37:27,163
2026/05/10,11:37:28,161.62
2026/05/10,11:37:29,162.98
2026/05/10,11:37:30,162.27
2026/05/10,11:37:31,163.27
2026/05/10,11:37:32,161.78
2026/05/10,11:37:33,164.86
2026/05/10,11:37:34,163.68
2026/05/10,11:37:35,159.61
2026/05/10,11:37:36,159.99
2026/05/10,11:37:37,159.85
2026/05/10,11:37:38,161.12
2026/05/10,11:37:39,160.45
2026/05/10,11:37:40,162.18
2026/05/10,11:37:41,160.61
2026/05/10,11:37:42,158.8
2026/05/10,11:37:43,156.58
2026/05/10,11:37:44,157.75
2026/05/10,11:37:45,154.93
2026/05/10,11:37:46,158.57
2026/05/10,11:37:47,157.28
2026/05/10,11:37:48,160.79
2026/05/10,11:37:49,160.27
2026/05/10,11:37:50,157.32
2026/05/10,11:37:51,159.54
2026/05/10,11:37:52,158.44
2026/05/10,11:37:53,157.86
2026/05/10,11:37:54,157.95
2026/05/10,11:37:55,157.73
2026/05/10,11:37:56,157.99
2026/05/10,11:37:57,160.65
2026/05/10,11:37:58,160.65
2026/05/10,11:37:59,162.56
2026/05/10,11:38:00,162.72
2026/05/10,11:38:01,164.6
2026/05/10,11:38:02,166.54
2026/05/10,11:38:03,166.12
2026/05/10,11:38:04,166.25
2026/05/10,11:38:05,166.34
2026/05/10,11:38:06,167.43
2026/05/10,11:38:07,165.91
2026/05/10,11:38:08,162.83
2026/05/10,11:38:09,163.47
2026/05/10,11:38:10,163.01
2026/05/10,11:38:11,163
2026/05/10,11:38:12,162.6
2026/05/10,11:38:13,164.17
2026/05/10,11:38:14,167.53
2026/05/10,11:38:15,166.94
2026/05/10,11:38:16,163.56
2026/05/10,11:38:17,163.23
2026/05/10,11:38:18,161.33
2026/05/10,11:38:19,157.9
2026/05/10,11:38:20,156.11
2026/05/10,11:38:21,156.09
2026/05/10,11:38:22,158.66
2026/05/10,11:38:23,157.77
2026/05/10,11:38:24,159.58
2026/05/10,11:38:25,162.81
2026/05/10,11:38:26,166.36
2026/05/10,11:38:27,168.8
2026/05/10,11:38:28,166.76
2026/05/10,11:38:29,168.76
2026/05/10,11:38:30,168.11
2026/05/10,11:38:31,168.2
2026/05/10,11:38:32,166.81
2026/05/10,11:38:33,165.69
2026/05/10,11:38:34,167.43
2026/05/10,11:38:35,168.84
2026/05/10,11:38:36,167.39
2026/05/10,11:38:37,167.48
2026/05/10,11:38:38,166.39
2026/05/10,11:38:39,166.96
2026/05/10,11:38:40,166.14
2026/05/10,11:38:41,163.81
2026/05/10,11:38:42,167.48
2026/05/10,11:38:43,165.33
2026/05/10,11:38:44,167.62
2026/05/10,11:38:45,165.98
2026/05/10,11:38:46,166.36
2026/05/10,11:38:47,165
2026/05/10,11:38:48,164.46
2026/05/10,11:38:49,165.44
2026/05/10,11:38:50,164.95
2026/05/10,11:38:51,167.99
2026/05/10,11:38:52,160.88
2026/05/10,11:38:53,163.52
2026/05/10,11:38:54,164.37
2026/05/10,11:38:55,166.36
2026/05/10,11:38:56,166.72
2026/05/10,11:38:57,163.5
2026/05/10,11:38:58,165.91
2026/05/10,11:38:59,165.44
2026/05/10,11:39:00,161.91
2026/05/10,11:39:01,159.52
2026/05/10,11:39:02,157.12
2026/05/10,11:39:03,159.65
2026/05/10,11:39:04,160.75
2026/05/10,11:39:05,161.93
2026/05/10,11:39:06,163.72
2026/05/10,11:39:07,167.24
2026/05/10,11:39:08,167.84
2026/05/10,11:39:09,165.33
2026/05/10,11:39:10,166
2026/05/10,11:39:11,165.22
2026/05/10,11:39:12,166.59
2026/05/10,11:39:13,163.54
2026/05/10,11:39:14,162.18
2026/05/10,11:39:15,163.54
2026/05/10,11:39:16,163.79
2026/05/10,11:39:17,163.97
2026/05/10,11:39:18,165.06
2026/05/10,11:39:19,168.67
2026/05/10,11:39:20,168.93
2026/05/10,11:39:21,167.62
2026/05/10,11:39:22,167.06
2026/05/10,11:39:23,166.58
2026/05/10,11:39:24,163.7
2026/05/10,11:39:25,162.24
2026/05/10,11:39:26,161.28
2026/05/10,11:39:27,164.55
2026/05/10,11:39:28,162.18
2026/05/10,11:39:29,160.52
2026/05/10,11:39:30,158.4
2026/05/10,11:39:31,163
2026/05/10,11:39:32,161.8
2026/05/10,11:39:33,161.17
2026/05/10,11:39:34,158.86
2026/05/10,11:39:35,158.13
2026/05/10,11:39:36,159.52
2026/05/10,11:39:37,157.01
2026/05/10,11:39:38,159.36
2026/05/10,11:39:39,157.54
2026/05/10,11:39:40,160.9
2026/05/10,11:39:41,161.28
2026/05/10,11:39:42,160.83
2026/05/10,11:39:43,164.89
2026/05/10,11:39:44,164.5
2026/05/10,11:39:45,165.82
2026/05/10,11:39:46,166.03
2026/05/10,11:39:47,164.7
2026/05/10,11:39:48,166.54
2026/05/10,11:39:49,163.09
2026/05/10,11:39:50,162.29
2026/05/10,11:39:51,159.89
2026/05/10,11:39:52,162.15
2026/05/10,11:39:53,163.86
2026/05/10,11:39:54,167.24
2026/05/10,11:39:55,164.97
2026/05/10,11:39:56,166.77
2026/05/10,11:39:57,166.94
2026/05/10,11:39:58,167.32
2026/05/10,11:39:59,165.76
2026/05/10,11:40:00,161.28
2026/05/10,11:40:01,162.87
2026/05/10,11:40:02,160.37
2026/05/10,11:40:03,156.94
2026/05/10,11:40:04,158.8
2026/05/10,11:40:05,160.08
2026/05/10,11:40:06,161.19
2026/05/10,11:40:07,162.06
2026/05/10,11:40:08,163.5
2026/05/10,11:40:09,169.49
2026/05/10,11:40:10,169.11
2026/05/10,11:40:11,167.5
2026/05/10,11:40:12,168.29
2026/05/10,11:40:13,166.45
2026/05/10,11:40:14,163.97
2026/05/10,11:40:15,159.89
2026/05/10,11:40:16,159.31
2026/05/10,11:40:17,159.16
2026/05/10,11:40:18,161.75
2026/05/10,11:40:19,161.91
2026/05/10,11:40:20,165.4
2026/05/10,11:40:21,163.28
2026/05/10,11:40:22,162.24
2026/05/10,11:40:23,161.75
2026/05/10,11:40:24,159.54
2026/05/10,11:40:25,158.13
2026/05/10,11:40:26,156.27
2026/05/10,11:40:27,157.5
2026/05/10,11:40:28,159.45
2026/05/10,11:40:29,160.25
2026/05/10,11:40:30,158.8
2026/05/10,11:40:31,158.19
2026/05/10,11:40:32,159.34
2026/05/10,11:40:33,158.67
2026/05/10,11:40:34,159.52
2026/05/10,11:40:35,163.41
2026/05/10,11:40:36,162.24
2026/05/10,11:40:37,165.64
2026/05/10,11:40:38,167.17
2026/05/10,11:40:39,164.59
2026/05/10,11:40:40,163.74
2026/05/10,11:40:41,163.63
2026/05/10,11:40:42,166.96
2026/05/10,11:40:43,167.26
2026/05/10,11:40:44,164.41
2026/05/10,11:40:45,165.64
2026/05/10,11:40:46,165.82
2026/05/10,11:40:47,166.5
2026/05/10,11:40:48,164.24
2026/05/10,11:40:49,164.88
2026/05/10,11:40:50,165.27
2026/05/10,11:40:51,165.85
2026/05/10,11:40:52,161.21
2026/05/10,11:40:53,164.6
2026/05/10,11:40:54,161.1
2026/05/10,11:40:55,160.39
2026/05/10,11:40:56,160.97
2026/05/10,11:40:57,163.5
2026/05/10,11:40:58,166.05
2026/05/10,11:40:59,168.15
2026/05/10,11:41:00,169.07
2026/05/10,11:41:01,167.08
2026/05/10,11:41:02,167.21
2026/05/10,11:41:03,163.95
2026/05/10,11:41:04,163.23
2026/05/10,11:41:05,157.72
2026/05/10,11:41:06,156.81
2026/05/10,11:41:07,160.21
2026/05/10,11:41:08,157.54
2026/05/10,11:41:09,157.86
2026/05/10,11:41:10,159.67
2026/05/10,11:41:11,160.65
2026/05/10,11:41:12,163.43
2026/05/10,11:41:13,158.8
2026/05/10,11:41:14,159.67
2026/05/10,11:41:15,163.47
2026/05/10,11:41:16,164.42
2026/05/10,11:41:17,165.27
2026/05/10,11:41:18,167.52
2026/05/10,11:41:19,167.15
2026/05/10,11:41:20,166.76
2026/05/10,11:41:21,165.69
2026/05/10,11:41:22,162.15
2026/05/10,11:41:23,163.23
2026/05/10,11:41:24,162.74
2026/05/10,11:41:25,162.53
2026/05/10,11:41:26,161.84
2026/05/10,11:41:27,164.6
2026/05/10,11:41:28,167.41
2026/05/10,11:41:29,165.94
2026/05/10,11:41:30,164.8
2026/05/10,11:41:31,166.77
2026/05/10,11:41:32,164.17
2026/05/10,11:41:33,161.26
2026/05/10,11:41:34,160.97
2026/05/10,11:41:35,161.15
2026/05/10,11:41:36,159
2026/05/10,11:41:37,155.85
2026/05/10,11:41:38,155.56
2026/05/10,11:41:39,153.67
2026/05/10,11:41:40,153.52
2026/05/10,11:41:41,156.27
2026/05/10,11:41:42,158.48
2026/05/10,11:41:43,160.79
2026/05/10,11:41:44,160.83
2026/05/10,11:41:45,164.55
2026/05/10,11:41:46,164.77
2026/05/10,11:41:47,161.89
2026/05/10,11:41:48,158.28
2026/05/10,11:41:49,158.11
2026/05/10,11:41:50,156.96
2026/05/10,11:41:51,158.08
2026/05/10,11:41:52,160.12
2026/05/10,11:41:53,161.48
2026/05/10,11:41:54,160.97
2026/05/10,11:41:55,159.04
2026/05/10,11:41:56,162.18
2026/05/10,11:41:57,164.17
2026/05/10,11:41:58,160.03
2026/05/10,11:41:59,158.71
2026/05/10,11:42:00,158.95
2026/05/10,11:42:01,162.71
2026/05/10,11:42:02,162.2
2026/05/10,11:42:03,162.02
2026/05/10,11:42:04,164.23
2026/05/10,11:42:05,164.5
2026/05/10,11:42:06,166.88
2026/05/10,11:42:07,168.53
2026/05/10,11:42:08,166.85
2026/05/10,11:42:09,168.08
2026/05/10,11:42:10,165.45
2026/05/10,11:42:11,162.78
2026/05/10,11:42:12,163.09
2026/05/10,11:42:13,155.67
2026/05/10,11:42:14,154.91
2026/05/10,11:42:15,154.66
2026/05/10,11:42:16,155.33
2026/05/10,11:42:17,158.17
2026/05/10,11:42:18,157.54
2026/05/10,11:42:19,160.74
2026/05/10,11:42:20,160.21
2026/05/10,11:42:21,161.17
2026/05/10,11:42:22,162.72
2026/05/10,11:42:23,160.92
2026/05/10,11:42:24,160.7
2026/05/10,11:42:25,159.94
2026/05/10,11:42:26,163.43
2026/05/10,11:42:27,162.74
2026/05/10,11:42:28,166.32
2026/05/10,11:42:29,168.67
2026/05/10,11:42:30,169.29
2026/05/10,11:42:31,170.75
2026/05/10,11:42:32,168.85
2026/05/10,11:42:33,168.51
2026/05/10,11:42:34,166.25
2026/05/10,11:42:35,163.01
2026/05/10,11:42:36,161.12
2026/05/10,11:42:37,161.1
2026/05/10,11:42:38,160.54
2026/05/10,11:42:39,161.57
2026/05/10,11:42:40,159.76
2026/05/10,11:42:41,160.03
2026/05/10,11:42:42,160.08
2026/05/10,11:42:43,156.05
2026/05/10,11:42:44,157.08
2026/05/10,11:42:45,155.84
2026/05/10,11:42:46,158.48
2026/05/10,11:42:47,157.19
2026/05/10,11:42:48,159.9
2026/05/10,11:42:49,161.44
2026/05/10,11:42:50,162.36
2026/05/10,11:42:51,160.01
2026/05/10,11:42:52,156.92
2026/05/10,11:42:53,160.25
2026/05/10,11:42:54,160.08
2026/05/10,11:42:55,157.57
2026/05/10,11:42:56,160.03
2026/05/10,11:42:57,162.06
2026/05/10,11:42:58,167.7
2026/05/10,11:42:59,168.24
2026/05/10,11:43:00,166.36
2026/05/10,11:43:01,166.16
2026/05/10,11:43:02,164.5
2026/05/10,11:43:03,162.24
2026/05/10,11:43:04,157.9
2026/05/10,11:43:05,155.15
2026/05/10,11:43:06,154.23
2026/05/10,11:43:07,157.54
2026/05/10,11:43:08,155.91
2026/05/10,11:43:09,156.99
2026/05/10,11:43:10,158.37
2026/05/10,11:43:11,164.06
2026/05/10,11:43:12,162.36
2026/05/10,11:43:13,161.69
2026/05/10,11:43:14,164.5
2026/05/10,11:43:15,165.53
2026/05/10,11:43:16,164.04
2026/05/10,11:43:17,161.64
2026/05/10,11:43:18,162.02
2026/05/10,11:43:19,160.93
2026/05/10,11:43:20,159.34
2026/05/10,11:43:21,164.23
2026/05/10,11:43:22,166.85
2026/05/10,11:43:23,168.11
2026/05/10,11:43:24,164.79
2026/05/10,11:43:25,162.16
2026/05/10,11:43:26,163.36
2026/05/10,11:43:27,160.97
2026/05/10,11:43:28,158.02
2026/05/10,11:43:29,160.27
2026/05/10,11:43:30,162.53
2026/05/10,11:43:31,166.72
2026/05/10,11:43:32,167.79
2026/05/10,11:43:33,168.89
2026/05/10,11:43:34,169.7
2026/05/10,11:43:35,170.14
2026/05/10,11:43:36,170.84
2026/05/10,11:43:37,170.52
2026/05/10,11:43:38,174.73
2026/05/10,11:43:39,180.24
2026/05/10,11:43:40,184.35
2026/05/10,11:43:41,193.03
2026/05/10,11:43:42,196.83
2026/05/10,11:43:43,205.72
2026/05/10,11:43:44,214.24
2026/05/10,11:43:45,220.2
2026/05/10,11:43:46,228.5
2026/05/10,11:43:47,232.14
2026/05/10,11:43:48,237.31
2026/05/10,11:43:49,242.52
2026/05/10,11:43:50,242.52
2026/05/10,11:43:51,248.99
2026/05/10,11:43:52,251.56
2026/05/10,11:43:53,253.22
2026/05/10,11:43:54,259.84
2026/05/10,11:43:55,261.63
2026/05/10,11:43:56,263.98
2026/05/10,11:43:57,264.12
2026/05/10,11:43:58,266.2
2026/05/10,11:43:59,265.6
2026/05/10,11:44:00,263.62
2026/05/10,11:44:01,262.82
2026/05/10,11:44:02,261.99
2026/05/10,11:44:03,263.6
2026/05/10,11:44:04,265.04
2026/05/10,11:44:05,266.85
2026/05/10,11:44:06,266.96
2026/05/10,11:44:07,267.39
2026/05/10,11:44:08,267.03
2026/05/10,11:44:09,265.17
2026/05/10,11:44:10,260
2026/05/10,11:44:11,258.72
2026/05/10,11:44:12,258.39
2026/05/10,11:44:13,259.37
2026/05/10,11:44:14,258.12
2026/05/10,11:44:15,260.56
2026/05/10,11:44:16,261.23
2026/05/10,11:44:17,260.52
2026/05/10,11:44:18,259.01
2026/05/10,11:44:19,257.29
2026/05/10,11:44:20,257.97
2026/05/10,11:44:21,256.35
2026/05/10,11:44:22,248.99
2026/05/10,11:44:23,248.9
2026/05/10,11:44:24,249.77
2026/05/10,11:44:25,247.98
2026/05/10,11:44:26,248.25
2026/05/10,11:44:27,248.99
2026/05/10,11:44:28,252.24
2026/05/10,11:44:29,254.56
2026/05/10,11:44:30,252.82
2026/05/10,11:44:31,252.24
2026/05/10,11:44:32,252.32
2026/05/10,11:44:33,249.75
2026/05/10,11:44:34,249.57
2026/05/10,11:44:35,246.69
2026/05/10,11:44:36,245.08
2026/05/10,11:44:37,246.08
2026/05/10,11:44:38,244.25
2026/05/10,11:44:39,246.4
2026/05/10,11:44:40,243.73
2026/05/10,11:44:41,246.35
2026/05/10,11:44:42,247.6
2026/05/10,11:44:43,244.61
2026/05/10,11:44:44,249.58
2026/05/10,11:44:45,249.68
2026/05/10,11:44:46,250.89
2026/05/10,11:44:47,251.57
2026/05/10,11:44:48,249.71
2026/05/10,11:44:49,251.14
2026/05/10,11:44:50,248.32
2026/05/10,11:44:51,245.44
2026/05/10,11:44:52,243.96
2026/05/10,11:44:53,244.83
2026/05/10,11:44:54,244.5
2026/05/10,11:44:55,246.6
2026/05/10,11:44:56,246.13
2026/05/10,11:44:57,249.21
2026/05/10,11:44:58,251.79
2026/05/10,11:44:59,254.05
2026/05/10,11:45:00,259.71
2026/05/10,11:45:01,261.07
2026/05/10,11:45:02,261.1
2026/05/10,11:45:03,262.01
2026/05/10,11:45:04,261.08
2026/05/10,11:45:05,260.52
2026/05/10,11:45:06,259.82
2026/05/10,11:45:07,259.48
2026/05/10,11:45:08,258.19
2026/05/10,11:45:09,255.1
2026/05/10,11:45:10,254.56
2026/05/10,11:45:11,253.18
2026/05/10,11:45:12,254.05
2026/05/10,11:45:13,253.33
2026/05/10,11:45:14,254.92
2026/05/10,11:45:15,254.74
2026/05/10,11:45:16,256.91
2026/05/10,11:45:17,257.34
2026/05/10,11:45:18,255.86
2026/05/10,11:45:19,254.12
2026/05/10,11:45:20,251.85
2026/05/10,11:45:21,250.06
2026/05/10,11:45:22,252.22
2026/05/10,11:45:23,255.91
2026/05/10,11:45:24,253.78
2026/05/10,11:45:25,256.85
2026/05/10,11:45:26,258.46
2026/05/10,11:45:27,263.22
2026/05/10,11:45:28,263.62
2026/05/10,11:45:29,265.32
2026/05/10,11:45:30,266.26
2026/05/10,11:45:31,268.61
2026/05/10,11:45:32,265.41
2026/05/10,11:45:33,261.43
2026/05/10,11:45:34,259.84
2026/05/10,11:45:35,257.27
2026/05/10,11:45:36,257.65
2026/05/10,11:45:37,259.26
2026/05/10,11:45:38,261.25
2026/05/10,11:45:39,265.17
2026/05/10,11:45:40,265.04
2026/05/10,11:45:41,264
2026/05/10,11:45:42,262.98
2026/05/10,11:45:43,261.61
2026/05/10,11:45:44,258.46
2026/05/10,11:45:45,259.15
2026/05/10,11:45:46,259.48
2026/05/10,11:45:47,260.05
2026/05/10,11:45:48,260.56
2026/05/10,11:45:49,261.05
2026/05/10,11:45:50,261.72
2026/05/10,11:45:51,266.94
2026/05/10,11:45:52,264.68
2026/05/10,11:45:53,263.78
2026/05/10,11:45:54,264.32
2026/05/10,11:45:55,264.25
2026/05/10,11:45:56,265.24
2026/05/10,11:45:57,263.34
2026/05/10,11:45:58,264.32
2026/05/10,11:45:59,264.7
2026/05/10,11:46:00,264.68
2026/05/10,11:46:01,265.21
2026/05/10,11:46:02,262.82
2026/05/10,11:46:03,259.44
2026/05/10,11:46:04,259.55
2026/05/10,11:46:05,257.09
2026/05/10,11:46:06,259.2
2026/05/10,11:46:07,260.18
2026/05/10,11:46:08,261.86
2026/05/10,11:46:09,264.12
2026/05/10,11:46:10,266.98
2026/05/10,11:46:11,264.85
2026/05/10,11:46:12,266.71
2026/05/10,11:46:13,262.91
2026/05/10,11:46:14,262.13
2026/05/10,11:46:15,260.23
2026/05/10,11:46:16,260.99
2026/05/10,11:46:17,263.72
2026/05/10,11:46:18,264.94
2026/05/10,11:46:19,264.07
2026/05/10,11:46:20,262.89
2026/05/10,11:46:21,264.18
2026/05/10,11:46:22,267.23
2026/05/10,11:46:23,264.54
2026/05/10,11:46:24,265.8
2026/05/10,11:46:25,269.64
2026/05/10,11:46:26,269.33
2026/05/10,11:46:27,269.76
2026/05/10,11:46:28,266.31
2026/05/10,11:46:29,265.93
2026/05/10,11:46:30,263.69
2026/05/10,11:46:31,263.25
2026/05/10,11:46:32,263.43
2026/05/10,11:46:33,262.35
2026/05/10,11:46:34,264.41
2026/05/10,11:46:35,265.8
2026/05/10,11:46:36,269.02
2026/05/10,11:46:37,267.67
2026/05/10,11:46:38,270.41
2026/05/10,11:46:39,270.63
2026/05/10,11:46:40,268.15
2026/05/10,11:46:41,272.67
2026/05/10,11:46:42,271.84
2026/05/10,11:46:43,271.41
2026/05/10,11:46:44,270.74
2026/05/10,11:46:45,271.08
2026/05/10,11:46:46,274.34
2026/05/10,11:46:47,271.21
2026/05/10,11:46:48,271.86
2026/05/10,11:46:49,272.44
2026/05/10,11:46:50,274.57
2026/05/10,11:46:51,274.28
2026/05/10,11:46:52,271.64
2026/05/10,11:46:53,275.28
2026/05/10,11:46:54,276.87
2026/05/10,11:46:55,276.92
2026/05/10,11:46:56,274.27
2026/05/10,11:46:57,274.79
2026/05/10,11:46:58,272.2
2026/05/10,11:46:59,272.98
2026/05/10,11:47:00,273.07
2026/05/10,11:47:01,274.27
2026/05/10,11:47:02,275.69
2026/05/10,11:47:03,275.78
2026/05/10,11:47:04,278.73
2026/05/10,11:47:05,278.8
2026/05/10,11:47:06,274.9
2026/05/10,11:47:07,274.52
2026/05/10,11:47:08,274.27
2026/05/10,11:47:09,271.03
2026/05/10,11:47:10,271.03
2026/05/10,11:47:11,274.81
2026/05/10,11:47:12,278.88
2026/05/10,11:47:13,283.41
2026/05/10,11:47:14,282.84
2026/05/10,11:47:15,282.87
2026/05/10,11:47:16,286.29
2026/05/10,11:47:17,286.31
2026/05/10,11:47:18,284.88
2026/05/10,11:47:19,284.21
2026/05/10,11:47:20,281.17
2026/05/10,11:47:21,282.24
2026/05/10,11:47:22,281.93
2026/05/10,11:47:23,282.96
2026/05/10,11:47:24,282.96
2026/05/10,11:47:25,281.68
2026/05/10,11:47:26,282.84
2026/05/10,11:47:27,282.26
2026/05/10,11:47:28,285.96
2026/05/10,11:47:29,280.05
2026/05/10,11:47:30,281.61
2026/05/10,11:47:31,284.3
2026/05/10,11:47:32,284.55
2026/05/10,11:47:33,284.46
2026/05/10,11:47:34,281.39
2026/05/10,11:47:35,282.93
2026/05/10,11:47:36,282.02
2026/05/10,11:47:37,280.43
2026/05/10,11:47:38,280.43
2026/05/10,11:47:39,281.23
2026/05/10,11:47:40,281.14
2026/05/10,11:47:41,280.58
2026/05/10,11:47:42,283.13
2026/05/10,11:47:43,283.67
2026/05/10,11:47:44,283.74
2026/05/10,11:47:45,287.72
2026/05/10,11:47:46,290.85
2026/05/10,11:47:47,290.39
2026/05/10,11:47:48,290.03
2026/05/10,11:47:49,290.39
2026/05/10,11:47:50,290.12
2026/05/10,11:47:51,288.75
2026/05/10,11:47:52,288.64
2026/05/10,11:47:53,288.4
2026/05/10,11:47:54,289.85
2026/05/10,11:47:55,287.55
2026/05/10,11:47:56,286.04
2026/05/10,11:47:57,285.84
2026/05/10,11:47:58,282.93
2026/05/10,11:47:59,282.2
2026/05/10,11:48:00,280.61
2026/05/10,11:48:01,283.16
2026/05/10,11:48:02,286.23
2026/05/10,11:48:03,288.71
2026/05/10,11:48:04,290.1
2026/05/10,11:48:05,293.07
2026/05/10,11:48:06,299.33
2026/05/10,11:48:07,302.54
2026/05/10,11:48:08,299.83
2026/05/10,11:48:09,302.04
2026/05/10,11:48:10,304.95
2026/05/10,11:48:11,304.19
2026/05/10,11:48:12,306.85
2026/05/10,11:48:13,307.43
2026/05/10,11:48:14,307.46
2026/05/10,11:48:15,305.45
2026/05/10,11:48:16,306.63
2026/05/10,11:48:17,307.19
2026/05/10,11:48:18,312.71
2026/05/10,11:48:19,309.98
2026/05/10,11:48:20,309.99
2026/05/10,11:48:21,310.05
2026/05/10,11:48:22,311.77
2026/05/10,11:48:23,311.46
2026/05/10,11:48:24,311.37
2026/05/10,11:48:25,311.06
2026/05/10,11:48:26,310.35
2026/05/10,11:48:27,313.12
2026/05/10,11:48:28,312.63
2026/05/10,11:48:29,311.24
2026/05/10,11:48:30,311.86
2026/05/10,11:48:31,312.04
2026/05/10,11:48:32,314.62
2026/05/10,11:48:33,314.53
2026/05/10,11:48:34,317.42
2026/05/10,11:48:35,317.7
2026/05/10,11:48:36,319.74
2026/05/10,11:48:37,317.01
2026/05/10,11:48:38,319.09
2026/05/10,11:48:39,319.3
2026/05/10,11:48:40,314.88
2026/05/10,11:48:41,314.98
2026/05/10,11:48:42,315.44
2026/05/10,11:48:43,315.83
2026/05/10,11:48:44,316.57
2026/05/10,11:48:45,316.65
2026/05/10,11:48:46,321.35
2026/05/10,11:48:47,320.84
2026/05/10,11:48:48,320.41
2026/05/10,11:48:49,319.77
2026/05/10,11:48:50,325.89
2026/05/10,11:48:51,325.54
2026/05/10,11:48:52,325.45
2026/05/10,11:48:53,324.24
2026/05/10,11:48:54,323.52
2026/05/10,11:48:55,322.98
2026/05/10,11:48:56,325.89
2026/05/10,11:48:57,322.72
2026/05/10,11:48:58,322.22
2026/05/10,11:48:59,323.01
2026/05/10,11:49:00,325.72
2026/05/10,11:49:01,327.62
2026/05/10,11:49:02,327.71
2026/05/10,11:49:03,329.34
2026/05/10,11:49:04,326.43
2026/05/10,11:49:05,326.36
2026/05/10,11:49:06,327.41
2026/05/10,11:49:07,327.26
2026/05/10,11:49:08,326.74
2026/05/10,11:49:09,334.57
2026/05/10,11:49:10,333.61
2026/05/10,11:49:11,333.1
2026/05/10,11:49:12,335.51
2026/05/10,11:49:13,336.12
2026/05/10,11:49:14,337.77
2026/05/10,11:49:15,334.49
2026/05/10,11:49:16,337.46
2026/05/10,11:49:17,338.43
2026/05/10,11:49:18,335.63
2026/05/10,11:49:19,335.54
2026/05/10,11:49:20,331.87
2026/05/10,11:49:21,332.34
2026/05/10,11:49:22,333.28
2026/05/10,11:49:23,333.43
2026/05/10,11:49:24,332.87
2026/05/10,11:49:25,330.95
2026/05/10,11:49:26,335.72
2026/05/10,11:49:27,335.87
2026/05/10,11:49:28,339.74
2026/05/10,11:49:29,340.01
2026/05/10,11:49:30,340.1
2026/05/10,11:49:31,345.36
2026/05/10,11:49:32,345.76
2026/05/10,11:49:33,343.55
2026/05/10,11:49:34,346.32
2026/05/10,11:49:35,345.88
2026/05/10,11:49:36,345.23
2026/05/10,11:49:37,344.51
2026/05/10,11:49:38,344.36
2026/05/10,11:49:39,344.08
2026/05/10,11:49:40,345.45
2026/05/10,11:49:41,345.25
2026/05/10,11:49:42,350.01
2026/05/10,11:49:43,350.77
2026/05/10,11:49:44,351.51
2026/05/10,11:49:45,347.71
2026/05/10,11:49:46,349.21
2026/05/10,11:49:47,350.1
2026/05/10,11:49:48,346.05
2026/05/10,11:49:49,345.94
2026/05/10,11:49:50,344.8
2026/05/10,11:49:51,344.26
2026/05/10,11:49:52,344.42
2026/05/10,11:49:53,345.94
2026/05/10,11:49:54,348.83
2026/05/10,11:49:55,349.07
2026/05/10,11:49:56,349.16
2026/05/10,11:49:57,351.78
2026/05/10,11:49:58,351.54
2026/05/10,11:49:59,351.15
2026/05/10,11:50:00,351.18
2026/05/10,11:50:01,351.22
2026/05/10,11:50:02,351.6
2026/05/10,11:50:03,353.37
2026/05/10,11:50:04,353.75
2026/05/10,11:50:05,352.36
2026/05/10,11:50:06,352.03
2026/05/10,11:50:07,350.93
2026/05/10,11:50:08,345.21
2026/05/10,11:50:09,345.23
2026/05/10,11:50:10,338.92
2026/05/10,11:50:11,338.71
2026/05/10,11:50:12,330.62
2026/05/10,11:50:13,330.44
2026/05/10,11:50:14,324.33
2026/05/10,11:50:15,323.19
2026/05/10,11:50:16,312.9
2026/05/10,11:50:17,312.67
2026/05/10,11:50:18,311.28
2026/05/10,11:50:19,311.35
2026/05/10,11:50:20,311.28
2026/05/10,11:50:21,311.1
2026/05/10,11:50:22,310.7
2026/05/10,11:50:23,308.82
2026/05/10,11:50:24,308
2026/05/10,11:50:25,300.48
2026/05/10,11:50:26,300.07
2026/05/10,11:50:27,297.95
2026/05/10,11:50:28,296.99
2026/05/10,11:50:29,296.6
2026/05/10,11:50:30,292.11
2026/05/10,11:50:31,296.25
2026/05/10,11:50:32,294.37
2026/05/10,11:50:33,293.18
2026/05/10,11:50:34,293.63
2026/05/10,11:50:35,294.82
2026/05/10,11:50:36,297.26
2026/05/10,11:50:37,297.3
2026/05/10,11:50:38,299.14
2026/05/10,11:50:39,303.63
2026/05/10,11:50:40,303.68
2026/05/10,11:50:41,309.18
2026/05/10,11:50:42,308.46
2026/05/10,11:50:43,308.82
2026/05/10,11:50:44,309.51
2026/05/10,11:50:45,311.31
2026/05/10,11:50:46,314.17
2026/05/10,11:50:47,316.12
2026/05/10,11:50:48,319.18
2026/05/10,11:50:49,322.52
2026/05/10,11:50:50,325.09
2026/05/10,11:50:51,327.19
2026/05/10,11:50:52,327.15
2026/05/10,11:50:53,326.56
2026/05/10,11:50:54,326.59
2026/05/10,11:50:55,329.86
2026/05/10,11:50:56,330.32
2026/05/10,11:50:57,333.59
2026/05/10,11:50:58,334.29
2026/05/10,11:50:59,337.77
2026/05/10,11:51:00,337.13
2026/05/10,11:51:01,335.47
2026/05/10,11:51:02,333.23
2026/05/10,11:51:03,328.42
2026/05/10,11:51:04,323.48
2026/05/10,11:51:05,314.13
2026/05/10,11:51:06,313.12
2026/05/10,11:51:07,311.91
2026/05/10,11:51:08,308.78
2026/05/10,11:51:09,308.2
2026/05/10,11:51:10,309.36
2026/05/10,11:51:11,307.24
2026/05/10,11:51:12,304.89
2026/05/10,11:51:13,302.24
2026/05/10,11:51:14,301.37
2026/05/10,11:51:15,300.25
2026/05/10,11:51:16,295.89
2026/05/10,11:51:17,293.32
2026/05/10,11:51:18,296.85
2026/05/10,11:51:19,294.59
2026/05/10,11:51:20,300.66
2026/05/10,11:51:21,300.97
2026/05/10,11:51:22,303
2026/05/10,11:51:23,307.34
2026/05/10,11:51:24,307.93
2026/05/10,11:51:25,308.89
2026/05/10,11:51:26,309.43
2026/05/10,11:51:27,312.04
2026/05/10,11:51:28,314.8
2026/05/10,11:51:29,318.2
2026/05/10,11:51:30,318.64
2026/05/10,11:51:31,322.94
2026/05/10,11:51:32,324.06
2026/05/10,11:51:33,325.24
2026/05/10,11:51:34,323.48
2026/05/10,11:51:35,323.84
2026/05/10,11:51:36,325.27
2026/05/10,11:51:37,326.37
2026/05/10,11:51:38,328.42
2026/05/10,11:51:39,328.76
2026/05/10,11:51:40,331.83
2026/05/10,11:51:41,333.57
2026/05/10,11:51:42,332.58
2026/05/10,11:51:43,333.64
2026/05/10,11:51:44,332.03
2026/05/10,11:51:45,330.86
2026/05/10,11:51:46,325.6
2026/05/10,11:51:47,323.35
2026/05/10,11:51:48,322.36
2026/05/10,11:51:49,320.1
2026/05/10,11:51:50,318
2026/05/10,11:51:51,313.03
2026/05/10,11:51:52,312.4
2026/05/10,11:51:53,310.7
2026/05/10,11:51:54,307.34
2026/05/10,11:51:55,301.12
2026/05/10,11:51:56,299.92
2026/05/10,11:51:57,299.11
2026/05/10,11:51:58,297.16
2026/05/10,11:51:59,294.23
2026/05/10,11:52:00,296.6
2026/05/10,11:52:01,298.75
2026/05/10,11:52:02,300.97
2026/05/10,11:52:03,299.78
2026/05/10,11:52:04,299.05
2026/05/10,11:52:05,301.64
2026/05/10,11:52:06,303.29
2026/05/10,11:52:07,301.77
2026/05/10,11:52:08,303.39
2026/05/10,11:52:09,304.53
2026/05/10,11:52:10,305.18
2026/05/10,11:52:11,307.73
2026/05/10,11:52:12,308.2
2026/05/10,11:52:13,312.14
2026/05/10,11:52:14,315.13
2026/05/10,11:52:15,317.3
2026/05/10,11:52:16,317.64
2026/05/10,11:52:17,322.79
2026/05/10,11:52:18,325.25
2026/05/10,11:52:19,327.06
2026/05/10,11:52:20,328.8
2026/05/10,11:52:21,330.48
2026/05/10,11:52:22,332.5
2026/05/10,11:52:23,330.57
2026/05/10,11:52:24,333.06
2026/05/10,11:52:25,332.34
2026/05/10,11:52:26,331.38
2026/05/10,11:52:27,332.5
2026/05/10,11:52:28,332.07
2026/05/10,11:52:29,333.14
2026/05/10,11:52:30,327.82
2026/05/10,11:52:31,328.22
2026/05/10,11:52:32,324.26
2026/05/10,11:52:33,320.1
2026/05/10,11:52:34,317.86
2026/05/10,11:52:35,315.02
2026/05/10,11:52:36,311.24
2026/05/10,11:52:37,306.92
2026/05/10,11:52:38,305.58
2026/05/10,11:52:39,307.24
2026/05/10,11:52:40,305.65
2026/05/10,11:52:41,303.85
2026/05/10,11:52:42,301.33
2026/05/10,11:52:43,303.32
2026/05/10,11:52:44,302.69
2026/05/10,11:52:45,298.04
2026/05/10,11:52:46,294.1
2026/05/10,11:52:47,295.87
2026/05/10,11:52:48,296.13
2026/05/10,11:52:49,293.59
2026/05/10,11:52:50,292.56
2026/05/10,11:52:51,288.66
2026/05/10,11:52:52,289.71
2026/05/10,11:52:53,287.81
2026/05/10,11:52:54,286.6
2026/05/10,11:52:55,285.29
2026/05/10,11:52:56,283.25
2026/05/10,11:52:57,285.04
2026/05/10,11:52:58,281.53
2026/05/10,11:52:59,279.82
2026/05/10,11:53:00,275.64
2026/05/10,11:53:01,275.02
2026/05/10,11:53:02,277.81
2026/05/10,11:53:03,276.53
2026/05/10,11:53:04,278.7
2026/05/10,11:53:05,277.36
2026/05/10,11:53:06,279.55
2026/05/10,11:53:07,280.79
2026/05/10,11:53:08,277.56
2026/05/10,11:53:09,275.66
2026/05/10,11:53:10,275.33
2026/05/10,11:53:11,275.51
2026/05/10,11:53:12,276.72
2026/05/10,11:53:13,277.88
2026/05/10,11:53:14,275.1
2026/05/10,11:53:15,277.63
2026/05/10,11:53:16,278.59
2026/05/10,11:53:17,279.18
2026/05/10,11:53:18,279.13
2026/05/10,11:53:19,279.71
2026/05/10,11:53:20,281.34
2026/05/10,11:53:21,279.35
2026/05/10,11:53:22,278.97
2026/05/10,11:53:23,281.12
2026/05/10,11:53:24,281.3
2026/05/10,11:53:25,280.39
2026/05/10,11:53:26,276.87
2026/05/10,11:53:27,279.85
2026/05/10,11:53:28,279.31
2026/05/10,11:53:29,278.68
2026/05/10,11:53:30,281.21
2026/05/10,11:53:31,286.74
2026/05/10,11:53:32,286.33
2026/05/10,11:53:33,289.53
2026/05/10,11:53:34,287.37
2026/05/10,11:53:35,286.9
2026/05/10,11:53:36,285.19
2026/05/10,11:53:37,286.69
2026/05/10,11:53:38,287.77
2026/05/10,11:53:39,288.3
2026/05/10,11:53:40,289.89
2026/05/10,11:53:41,293.99
2026/05/10,11:53:42,295.28
2026/05/10,11:53:43,294.37
2026/05/10,11:53:44,292.98
2026/05/10,11:53:45,290.85
2026/05/10,11:53:46,290.94
2026/05/10,11:53:47,288.82
2026/05/10,11:53:48,284.57
2026/05/10,11:53:49,287.39
2026/05/10,11:53:50,286.23
2026/05/10,11:53:51,289.27
2026/05/10,11:53:52,287.72
2026/05/10,11:53:53,291.55
2026/05/10,11:53:54,297.7
2026/05/10,11:53:55,298.98
2026/05/10,11:53:56,297.34
2026/05/10,11:53:57,298.24
2026/05/10,11:53:58,300.48
2026/05/10,11:53:59,302.2
2026/05/10,11:54:00,298.02
2026/05/10,11:54:01,295.28
2026/05/10,11:54:02,292.47
2026/05/10,11:54:03,287.77
2026/05/10,11:54:04,285.95
2026/05/10,11:54:05,285.48
2026/05/10,11:54:06,284.34
2026/05/10,11:54:07,283.88
2026/05/10,11:54:08,288.1
2026/05/10,11:54:09,292.55
2026/05/10,11:54:10,293.87
2026/05/10,11:54:11,290.3
2026/05/10,11:54:12,291.57
2026/05/10,11:54:13,292.11
2026/05/10,11:54:14,289.09
2026/05/10,11:54:15,288.31
2026/05/10,11:54:16,289.47
2026/05/10,11:54:17,291.71
2026/05/10,11:54:18,291.06
2026/05/10,11:54:19,290.47
2026/05/10,11:54:20,293.54
2026/05/10,11:54:21,291.8
2026/05/10,11:54:22,288.48
2026/05/10,11:54:23,286.78
2026/05/10,11:54:24,284.95
2026/05/10,11:54:25,284.84
2026/05/10,11:54:26,284.19
2026/05/10,11:54:27,282.6
2026/05/10,11:54:28,284.61
2026/05/10,11:54:29,283.2
2026/05/10,11:54:30,282.98
2026/05/10,11:54:31,285.28
2026/05/10,11:54:32,284.57
2026/05/10,11:54:33,285.55
2026/05/10,11:54:34,285.46
2026/05/10,11:54:35,290.03
2026/05/10,11:54:36,290.7
2026/05/10,11:54:37,288.12
2026/05/10,11:54:38,286.63
2026/05/10,11:54:39,287.37
2026/05/10,11:54:40,285.22
2026/05/10,11:54:41,285.78
2026/05/10,11:54:42,281.68
2026/05/10,11:54:43,282.4
2026/05/10,11:54:44,279.49
2026/05/10,11:54:45,278.51
2026/05/10,11:54:46,280.3
2026/05/10,11:54:47,279.45
2026/05/10,11:54:48,283.92
2026/05/10,11:54:49,283.6
2026/05/10,11:54:50,286.74
2026/05/10,11:54:51,287.23
2026/05/10,11:54:52,283.47
2026/05/10,11:54:53,282.38
2026/05/10,11:54:54,280.23
2026/05/10,11:54:55,281.9
2026/05/10,11:54:56,276.33
2026/05/10,11:54:57,277.16
2026/05/10,11:54:58,280.58
2026/05/10,11:54:59,281.26
2026/05/10,11:55:00,281.03
2026/05/10,11:55:01,281.23
2026/05/10,11:55:02,281.12
2026/05/10,11:55:03,281.7
2026/05/10,11:55:04,279.09
2026/05/10,11:55:05,276.24
2026/05/10,11:55:06,277.63
2026/05/10,11:55:07,276.18
2026/05/10,11:55:08,276.44
2026/05/10,11:55:09,276.09
2026/05/10,11:55:10,280.16
2026/05/10,11:55:11,282.44
2026/05/10,11:55:12,284.92
2026/05/10,11:55:13,281.66
2026/05/10,11:55:14,281.12
2026/05/10,11:55:15,282.38
2026/05/10,11:55:16,276.44
2026/05/10,11:55:17,272.48
2026/05/10,11:55:18,269.75
2026/05/10,11:55:19,269.46
2026/05/10,11:55:20,269.56
2026/05/10,11:55:21,272.46
2026/05/10,11:55:22,275.33
2026/05/10,11:55:23,275.39
2026/05/10,11:55:24,273.67
2026/05/10,11:55:25,271.95
2026/05/10,11:55:26,272.37
2026/05/10,11:55:27,268.32
2026/05/10,11:55:28,268.12
2026/05/10,11:55:29,266.67
2026/05/10,11:55:30,268.24
2026/05/10,11:55:31,267.77
2026/05/10,11:55:32,268.73
2026/05/10,11:55:33,268.5
2026/05/10,11:55:34,268.73
2026/05/10,11:55:35,270.41
2026/05/10,11:55:36,270.23
2026/05/10,11:55:37,270.47
2026/05/10,11:55:38,269.22
2026/05/10,11:55:39,272.82
2026/05/10,11:55:40,270.58
2026/05/10,11:55:41,269.22
2026/05/10,11:55:42,269
2026/05/10,11:55:43,269.64
2026/05/10,11:55:44,268.68
2026/05/10,11:55:45,266.35
2026/05/10,11:55:46,267.79
2026/05/10,11:55:47,266.31
2026/05/10,11:55:48,264.41
2026/05/10,11:55:49,263.96
2026/05/10,11:55:50,265.95
2026/05/10,11:55:51,266.96
2026/05/10,11:55:52,268.24
2026/05/10,11:55:53,269.75
2026/05/10,11:55:54,273.38
2026/05/10,11:55:55,272.01
2026/05/10,11:55:56,268.14
2026/05/10,11:55:57,268.52
2026/05/10,11:55:58,268.97
2026/05/10,11:55:59,269.04
2026/05/10,11:56:00,267.2
2026/05/10,11:56:01,265.71
2026/05/10,11:56:02,266.74
2026/05/10,11:56:03,267.32
2026/05/10,11:56:04,265.06
2026/05/10,11:56:05,264.05
2026/05/10,11:56:06,265.8
2026/05/10,11:56:07,267.39
2026/05/10,11:56:08,267.16
2026/05/10,11:56:09,266.47
2026/05/10,11:56:10,266.44
2026/05/10,11:56:11,264.66
2026/05/10,11:56:12,264.94
2026/05/10,11:56:13,264.23
2026/05/10,11:56:14,267.03
2026/05/10,11:56:15,267.47
2026/05/10,11:56:16,268.3
2026/05/10,11:56:17,270.38
2026/05/10,11:56:18,264.86
2026/05/10,11:56:19,264.94
2026/05/10,11:56:20,262.49
2026/05/10,11:56:21,263.04
2026/05/10,11:56:22,262.04
2026/05/10,11:56:23,261.5
2026/05/10,11:56:24,262.89
2026/05/10,11:56:25,264.09
2026/05/10,11:56:26,264.3
2026/05/10,11:56:27,267.76
2026/05/10,11:56:28,267.58
2026/05/10,11:56:29,268.23
2026/05/10,11:56:30,270.59
2026/05/10,11:56:31,270.32
2026/05/10,11:56:32,270.03
2026/05/10,11:56:33,268.95
2026/05/10,11:56:34,266.8
2026/05/10,11:56:35,265.17
2026/05/10,11:56:36,263.87
2026/05/10,11:56:37,265.13
2026/05/10,11:56:38,266.6
2026/05/10,11:56:39,266.51
2026/05/10,11:56:40,268.46
2026/05/10,11:56:41,268.84
2026/05/10,11:56:42,268.88
2026/05/10,11:56:43,268.7
2026/05/10,11:56:44,269.93
2026/05/10,11:56:45,267.58
2026/05/10,11:56:46,267.97
2026/05/10,11:56:47,266.89
2026/05/10,11:56:48,266.71
2026/05/10,11:56:49,263.43
2026/05/10,11:56:50,261.81
2026/05/10,11:56:51,262.77
2026/05/10,11:56:52,261.77
2026/05/10,11:56:53,259.1
2026/05/10,11:56:54,260.9
2026/05/10,11:56:55,262.53
2026/05/10,11:56:56,261.34
2026/05/10,11:56:57,258.84
2026/05/10,11:56:58,260.43
2026/05/10,11:56:59,262.4
2026/05/10,11:57:00,264.39
2026/05/10,11:57:01,264.25
2026/05/10,11:57:02,264.72
2026/05/10,11:57:03,267.76
2026/05/10,11:57:04,270.63
2026/05/10,11:57:05,269.76
2026/05/10,11:57:06,267.92
2026/05/10,11:57:07,264.59
2026/05/10,11:57:08,261.54
2026/05/10,11:57:09,260.14
2026/05/10,11:57:10,256.93
2026/05/10,11:57:11,254.99
2026/05/10,11:57:12,253.78
2026/05/10,11:57:13,252.57
2026/05/10,11:57:14,256.02
2026/05/10,11:57:15,254.41
2026/05/10,11:57:16,252.6
2026/05/10,11:57:17,253.38
2026/05/10,11:57:18,255.28
2026/05/10,11:57:19,257.97
2026/05/10,11:57:20,260.54
2026/05/10,11:57:21,261.07
2026/05/10,11:57:22,262.64
2026/05/10,11:57:23,263.98
2026/05/10,11:57:24,266.11
2026/05/10,11:57:25,264.5
2026/05/10,11:57:26,262.71
2026/05/10,11:57:27,264.03
2026/05/10,11:57:28,263.78
2026/05/10,11:57:29,262.35
2026/05/10,11:57:30,261.14
2026/05/10,11:57:31,259.28
2026/05/10,11:57:32,260.63
2026/05/10,11:57:33,260.14
2026/05/10,11:57:34,258.97
2026/05/10,11:57:35,257.74
2026/05/10,11:57:36,260.34
2026/05/10,11:57:37,263.16
2026/05/10,11:57:38,261.74
2026/05/10,11:57:39,266.13
2026/05/10,11:57:40,267.14
2026/05/10,11:57:41,265.8
2026/05/10,11:57:42,265.24
2026/05/10,11:57:43,263.34
2026/05/10,11:57:44,261.88
2026/05/10,11:57:45,261.14
2026/05/10,11:57:46,262.13
2026/05/10,11:57:47,261.08
2026/05/10,11:57:48,259.2
2026/05/10,11:57:49,262.06
2026/05/10,11:57:50,265.95
2026/05/10,11:57:51,265.22
2026/05/10,11:57:52,261.99
2026/05/10,11:57:53,261.45
2026/05/10,11:57:54,262.71
2026/05/10,11:57:55,261.54
2026/05/10,11:57:56,258.64
2026/05/10,11:57:57,259.69
2026/05/10,11:57:58,261.45
2026/05/10,11:57:59,261.05
2026/05/10,11:58:00,261.92
2026/05/10,11:58:01,262.17
2026/05/10,11:58:02,264.88
2026/05/10,11:58:03,265.39
2026/05/10,11:58:04,262.53
2026/05/10,11:58:05,266.17
2026/05/10,11:58:06,267.39
2026/05/10,11:58:07,265.3
2026/05/10,11:58:08,262.33
2026/05/10,11:58:09,258.97
2026/05/10,11:58:10,261.45
2026/05/10,11:58:11,259.82
2026/05/10,11:58:12,259.78
2026/05/10,11:58:13,259.28
2026/05/10,11:58:14,260.2
2026/05/10,11:58:15,264.03
2026/05/10,11:58:16,263.07
2026/05/10,11:58:17,262.26
2026/05/10,11:58:18,262.31
2026/05/10,11:58:19,263.76
2026/05/10,11:58:20,263.87
2026/05/10,11:58:21,260.33
2026/05/10,11:58:22,260.81
2026/05/10,11:58:23,263.27
2026/05/10,11:58:24,264.57
2026/05/10,11:58:25,265.04
2026/05/10,11:58:26,266.62
2026/05/10,11:58:27,266.98
2026/05/10,11:58:28,267.12
2026/05/10,11:58:29,263.13
2026/05/10,11:58:30,262.13
2026/05/10,11:58:31,262.98
2026/05/10,11:58:32,261.14
2026/05/10,11:58:33,261.54
2026/05/10,11:58:34,261.59
2026/05/10,11:58:35,261.74
2026/05/10,11:58:36,264
2026/05/10,11:58:37,260.29
2026/05/10,11:58:38,258.37
2026/05/10,11:58:39,256.65
2026/05/10,11:58:40,259.35
2026/05/10,11:58:41,256.89
2026/05/10,11:58:42,257.36
2026/05/10,11:58:43,257.47
2026/05/10,11:58:44,258.37
2026/05/10,11:58:45,262.64
2026/05/10,11:58:46,259.28
2026/05/10,11:58:47,259.62
2026/05/10,11:58:48,258.75
2026/05/10,11:58:49,261.27
2026/05/10,11:58:50,263.85
2026/05/10,11:58:51,261.88
2026/05/10,11:58:52,264.81
2026/05/10,11:58:53,264.97
2026/05/10,11:58:54,266.38
2026/05/10,11:58:55,265.21
2026/05/10,11:58:56,261.52
2026/05/10,11:58:57,261.9
2026/05/10,11:58:58,259.75
2026/05/10,11:58:59,259.51
2026/05/10,11:59:00,256.02
2026/05/10,11:59:01,256.11
2026/05/10,11:59:02,255.82
2026/05/10,11:59:03,257.29
2026/05/10,11:59:04,256.38
2026/05/10,11:59:05,258.73
2026/05/10,11:59:06,259.57
2026/05/10,11:59:07,260.51
2026/05/10,11:59:08,262.1
2026/05/10,11:59:09,261.64
2026/05/10,11:59:10,259.8
2026/05/10,11:59:11,260.89
2026/05/10,11:59:12,260.9
2026/05/10,11:59:13,263.45
2026/05/10,11:59:14,261.17
2026/05/10,11:59:15,261.1
2026/05/10,11:59:16,263.58
2026/05/10,11:59:17,261.99
2026/05/10,11:59:18,259.37
2026/05/10,11:59:19,260.29
2026/05/10,11:59:20,261.92
2026/05/10,11:59:21,259.89
2026/05/10,11:59:22,255.14
2026/05/10,11:59:23,255.05
2026/05/10,11:59:24,257.97
2026/05/10,11:59:25,255.62
2026/05/10,11:59:26,255.91
2026/05/10,11:59:27,259.17
2026/05/10,11:59:28,260.51
2026/05/10,11:59:29,264.34
2026/05/10,11:59:30,262.55
2026/05/10,11:59:31,260.6
2026/05/10,11:59:32,260.98
2026/05/10,11:59:33,259.64
2026/05/10,11:59:34,261.88
2026/05/10,11:59:35,260.54
2026/05/10,11:59:36,262.44
2026/05/10,11:59:37,265.57
2026/05/10,11:59:38,264.5
2026/05/10,11:59:39,264.68
2026/05/10,11:59:40,264.99
2026/05/10,11:59:41,264.66
2026/05/10,11:59:42,263.76
2026/05/10,11:59:43,263.8
2026/05/10,11:59:44,263.85
2026/05/10,11:59:45,260.16
2026/05/10,11:59:46,259.1
2026/05/10,11:59:47,256.53
2026/05/10,11:59:48,257.22
2026/05/10,11:59:49,255.14
2026/05/10,11:59:50,258.01
2026/05/10,11:59:51,262.77
2026/05/10,11:59:52,262.96
2026/05/10,11:59:53,264.25
2026/05/10,11:59:54,263.76
2026/05/10,11:59:55,267.97
2026/05/10,11:59:56,267.41
2026/05/10,11:59:57,265.32
2026/05/10,11:59:58,265.95
2026/05/10,11:59:59,264.81
2026/05/10,12:00:00,263.8
2026/05/10,12:00:01,260.9
2026/05/10,12:00:02,260.18
2026/05/10,12:00:03,260.33
2026/05/10,12:00:04,257.76
2026/05/10,12:00:05,262.19
2026/05/10,12:00:06,261.46
2026/05/10,12:00:07,262.59
2026/05/10,12:00:08,261.64
2026/05/10,12:00:09,259.02
2026/05/10,12:00:10,258.88
2026/05/10,12:00:11,256.22
2026/05/10,12:00:12,258.44
2026/05/10,12:00:13,257.97
2026/05/10,12:00:14,256.91
2026/05/10,12:00:15,259.8
2026/05/10,12:00:16,258.88
2026/05/10,12:00:17,258.37
2026/05/10,12:00:18,258.88
2026/05/10,12:00:19,257.11
2026/05/10,12:00:20,256.2
2026/05/10,12:00:21,253.85
2026/05/10,12:00:22,255.03
2026/05/10,12:00:23,256.04
2026/05/10,12:00:24,254.27
2026/05/10,12:00:25,257.47
2026/05/10,12:00:26,262.51
2026/05/10,12:00:27,264.12
2026/05/10,12:00:28,263.07
2026/05/10,12:00:29,260.78
2026/05/10,12:00:30,261.79
2026/05/10,12:00:31,261.68
2026/05/10,12:00:32,261.45
2026/05/10,12:00:33,262.19
2026/05/10,12:00:34,263.22
2026/05/10,12:00:35,264.9
2026/05/10,12:00:36,268.12
2026/05/10,12:00:37,268.48
2026/05/10,12:00:38,265.21
2026/05/10,12:00:39,262.87
2026/05/10,12:00:40,258.61
2026/05/10,12:00:41,256.89
2026/05/10,12:00:42,253.65
2026/05/10,12:00:43,250.4
2026/05/10,12:00:44,252.97
2026/05/10,12:00:45,255.12
2026/05/10,12:00:46,258.44
2026/05/10,12:00:47,259.66
2026/05/10,12:00:48,259.44
2026/05/10,12:00:49,259.46
2026/05/10,12:00:50,258.01
2026/05/10,12:00:51,259.35
2026/05/10,12:00:52,256.35
2026/05/10,12:00:53,254.47
2026/05/10,12:00:54,254.96
2026/05/10,12:00:55,253.96
2026/05/10,12:00:56,256.64
2026/05/10,12:00:57,256.58
2026/05/10,12:00:58,256.93
2026/05/10,12:00:59,259.37
2026/05/10,12:01:00,261.08
2026/05/10,12:01:01,261.64
2026/05/10,12:01:02,262.4
2026/05/10,12:01:03,262.82
2026/05/10,12:01:04,265.04
2026/05/10,12:01:05,263.58
2026/05/10,12:01:06,262.4
2026/05/10,12:01:07,260.9
2026/05/10,12:01:08,261.88
2026/05/10,12:01:09,262.78
2026/05/10,12:01:10,260.6
2026/05/10,12:01:11,258.93
2026/05/10,12:01:12,257.67
2026/05/10,12:01:13,258.06
2026/05/10,12:01:14,255.71
2026/05/10,12:01:15,254.77
2026/05/10,12:01:16,251.77
2026/05/10,12:01:17,252.37
2026/05/10,12:01:18,253.38
2026/05/10,12:01:19,255.48
2026/05/10,12:01:20,256.18
2026/05/10,12:01:21,255.01
2026/05/10,12:01:22,259.17
2026/05/10,12:01:23,261.16
2026/05/10,12:01:24,260.99
2026/05/10,12:01:25,260.9
2026/05/10,12:01:26,259.87
2026/05/10,12:01:27,260.2
2026/05/10,12:01:28,258.35
2026/05/10,12:01:29,261.36
2026/05/10,12:01:30,257.9
2026/05/10,12:01:31,259.37
2026/05/10,12:01:32,259.51
2026/05/10,12:01:33,258.06
2026/05/10,12:01:34,257.09
2026/05/10,12:01:35,255.12
2026/05/10,12:01:36,253.33
2026/05/10,12:01:37,253.18
2026/05/10,12:01:38,252.97
2026/05/10,12:01:39,250.2
2026/05/10,12:01:40,254.59
2026/05/10,12:01:41,253.6
2026/05/10,12:01:42,256.93
2026/05/10,12:01:43,257.45
2026/05/10,12:01:44,257.22
2026/05/10,12:01:45,260.16
2026/05/10,12:01:46,258.37
2026/05/10,12:01:47,260.72
2026/05/10,12:01:48,258.54
2026/05/10,12:01:49,258.73
2026/05/10,12:01:50,262.13
2026/05/10,12:01:51,260.61
2026/05/10,12:01:52,259.55
2026/05/10,12:01:53,257.09
2026/05/10,12:01:54,258.08
2026/05/10,12:01:55,252.68
2026/05/10,12:01:56,252.04
2026/05/10,12:01:57,252.41
2026/05/10,12:01:58,253.15
2026/05/10,12:01:59,250.98
2026/05/10,12:02:00,250.65
2026/05/10,12:02:01,253.29
2026/05/10,12:02:02,255.12
2026/05/10,12:02:03,252.77
2026/05/10,12:02:04,252.75
2026/05/10,12:02:05,254.81
2026/05/10,12:02:06,256.82
2026/05/10,12:02:07,259.6
2026/05/10,12:02:08,254.56
2026/05/10,12:02:09,256.27
2026/05/10,12:02:10,257.9
2026/05/10,12:02:11,257.4
2026/05/10,12:02:12,258.19
2026/05/10,12:02:13,256.84
2026/05/10,12:02:14,258.55
2026/05/10,12:02:15,259.01
2026/05/10,12:02:16,256.11
2026/05/10,12:02:17,257.67
2026/05/10,12:02:18,255.75
2026/05/10,12:02:19,252.19
2026/05/10,12:02:20,256.67
2026/05/10,12:02:21,253.33
2026/05/10,12:02:22,253.49
2026/05/10,12:02:23,253.15
2026/05/10,12:02:24,251.23
2026/05/10,12:02:25,253.13
2026/05/10,12:02:26,249.93
2026/05/10,12:02:27,247.61
2026/05/10,12:02:28,246.51
2026/05/10,12:02:29,250.11
2026/05/10,12:02:30,252.33
2026/05/10,12:02:31,249.71
2026/05/10,12:02:32,246.8
2026/05/10,12:02:33,249.86
2026/05/10,12:02:34,252.48
2026/05/10,12:02:35,254.09
2026/05/10,12:02:36,250.07
2026/05/10,12:02:37,249.75
2026/05/10,12:02:38,252.86
2026/05/10,12:02:39,250.42
2026/05/10,12:02:40,249.58
2026/05/10,12:02:41,252.06
2026/05/10,12:02:42,252.77
2026/05/10,12:02:43,256.55
2026/05/10,12:02:44,259.44
2026/05/10,12:02:45,261.32
2026/05/10,12:02:46,261.37
2026/05/10,12:02:47,258.34
2026/05/10,12:02:48,257.56
2026/05/10,12:02:49,255.84
2026/05/10,12:02:50,256.94
2026/05/10,12:02:51,257.58
2026/05/10,12:02:52,256.55
2026/05/10,12:02:53,253.64
2026/05/10,12:02:54,255.14
2026/05/10,12:02:55,257.09
2026/05/10,12:02:56,254.48
2026/05/10,12:02:57,254.94
2026/05/10,12:02:58,255.3
2026/05/10,12:02:59,254.54
2026/05/10,12:03:00,254.83
2026/05/10,12:03:01,251.07
2026/05/10,12:03:02,251.66
2026/05/10,12:03:03,248.08
2026/05/10,12:03:04,247.23
2026/05/10,12:03:05,250.62
2026/05/10,12:03:06,253.58
2026/05/10,12:03:07,255.32
2026/05/10,12:03:08,256.71
2026/05/10,12:03:09,256.38
2026/05/10,12:03:10,255.23
2026/05/10,12:03:11,254.92
2026/05/10,12:03:12,252.48
2026/05/10,12:03:13,250.96
2026/05/10,12:03:14,251.16
2026/05/10,12:03:15,251.14
2026/05/10,12:03:16,248.95
2026/05/10,12:03:17,246.73
2026/05/10,12:03:18,243.87
2026/05/10,12:03:19,242.93
2026/05/10,12:03:20,242.8
2026/05/10,12:03:21,238.57
2026/05/10,12:03:22,238.99
2026/05/10,12:03:23,239.01
2026/05/10,12:03:24,240.47
2026/05/10,12:03:25,241.94
2026/05/10,12:03:26,239.77
2026/05/10,12:03:27,243.44
2026/05/10,12:03:28,242.42
2026/05/10,12:03:29,245.72
2026/05/10,12:03:30,243.37
2026/05/10,12:03:31,242.97
2026/05/10,12:03:32,242.33
2026/05/10,12:03:33,244.25
2026/05/10,12:03:34,244.7
2026/05/10,12:03:35,244.61
2026/05/10,12:03:36,246.31
2026/05/10,12:03:37,243.27
2026/05/10,12:03:38,246.37
2026/05/10,12:03:39,243.51
2026/05/10,12:03:40,244.52
2026/05/10,12:03:41,243.2
2026/05/10,12:03:42,243.96
2026/05/10,12:03:43,244.47
2026/05/10,12:03:44,244.02
2026/05/10,12:03:45,246.26
2026/05/10,12:03:46,247.04
2026/05/10,12:03:47,246.06
2026/05/10,12:03:48,243.09
2026/05/10,12:03:49,241.07
2026/05/10,12:03:50,240.13
2026/05/10,12:03:51,240.92
2026/05/10,12:03:52,237.63
2026/05/10,12:03:53,237.27
2026/05/10,12:03:54,238.36
2026/05/10,12:03:55,237.51
2026/05/10,12:03:56,239.44
2026/05/10,12:03:57,238.18
2026/05/10,12:03:58,235.48
2026/05/10,12:03:59,240.18
2026/05/10,12:04:00,238.47
2026/05/10,12:04:01,241.81
2026/05/10,12:04:02,240.63
2026/05/10,12:04:03,243.35
2026/05/10,12:04:04,244.47
2026/05/10,12:04:05,240.63
2026/05/10,12:04:06,242.48
2026/05/10,12:04:07,241.21
2026/05/10,12:04:08,241.56
2026/05/10,12:04:09,245.17
2026/05/10,12:04:10,245.79
2026/05/10,12:04:11,247.07
2026/05/10,12:04:12,249.31
2026/05/10,12:04:13,248.95
2026/05/10,12:04:14,249.13
2026/05/10,12:04:15,244.09
2026/05/10,12:04:16,240.4
2026/05/10,12:04:17,240.02
2026/05/10,12:04:18,238.84
2026/05/10,12:04:19,238.56
2026/05/10,12:04:20,240.56
2026/05/10,12:04:21,239.73
2026/05/10,12:04:22,240.26
2026/05/10,12:04:23,240.16
2026/05/10,12:04:24,240.94
2026/05/10,12:04:25,236.21
2026/05/10,12:04:26,235.1
2026/05/10,12:04:27,235.64
2026/05/10,12:04:28,235.48
2026/05/10,12:04:29,236.21
2026/05/10,12:04:30,236.6
2026/05/10,12:04:31,238.81
2026/05/10,12:04:32,237.24
2026/05/10,12:04:33,237.2
2026/05/10,12:04:34,238
2026/05/10,12:04:35,237.85
2026/05/10,12:04:36,235.61
2026/05/10,12:04:37,230.27
2026/05/10,12:04:38,229.35
2026/05/10,12:04:39,228.72
2026/05/10,12:04:40,226.3
2026/05/10,12:04:41,223.04
2026/05/10,12:04:42,223.49
2026/05/10,12:04:43,225.63
2026/05/10,12:04:44,224.72
2026/05/10,12:04:45,222.28
2026/05/10,12:04:46,224.49
2026/05/10,12:04:47,225.43
2026/05/10,12:04:48,225.34
2026/05/10,12:04:49,225.07
2026/05/10,12:04:50,227.47
2026/05/10,12:04:51,229.17
2026/05/10,12:04:52,230.27
2026/05/10,12:04:53,233.42
2026/05/10,12:04:54,234.4
2026/05/10,12:04:55,233.69
2026/05/10,12:04:56,233.42
2026/05/10,12:04:57,233.04
2026/05/10,12:04:58,233.98
2026/05/10,12:04:59,233.11
2026/05/10,12:05:00,234.04
2026/05/10,12:05:01,234.94
2026/05/10,12:05:02,234.2
2026/05/10,12:05:03,237.15
2026/05/10,12:05:04,238.57
2026/05/10,12:05:05,237.4
2026/05/10,12:05:06,238.81
2026/05/10,12:05:07,238.75
2026/05/10,12:05:08,242.24
2026/05/10,12:05:09,239.01
2026/05/10,12:05:10,236.31
2026/05/10,12:05:11,236.11
2026/05/10,12:05:12,237.29
2026/05/10,12:05:13,238.77
2026/05/10,12:05:14,236.04
2026/05/10,12:05:15,235.74
2026/05/10,12:05:16,235.97
2026/05/10,12:05:17,233.38
2026/05/10,12:05:18,234.34
2026/05/10,12:05:19,233.31
2026/05/10,12:05:20,232.41
2026/05/10,12:05:21,229.91
2026/05/10,12:05:22,233.51
2026/05/10,12:05:23,232.59
2026/05/10,12:05:24,230.4
2026/05/10,12:05:25,232.59
2026/05/10,12:05:26,231.16
2026/05/10,12:05:27,233.38
2026/05/10,12:05:28,230.26
2026/05/10,12:05:29,229.37
2026/05/10,12:05:30,231.45
2026/05/10,12:05:31,226.75
2026/05/10,12:05:32,227.69
2026/05/10,12:05:33,225.18
2026/05/10,12:05:34,225.19
2026/05/10,12:05:35,226.17
2026/05/10,12:05:36,224.8
2026/05/10,12:05:37,224.65
2026/05/10,12:05:38,224.81
2026/05/10,12:05:39,225.12
2026/05/10,12:05:40,224.18
2026/05/10,12:05:41,225.79
2026/05/10,12:05:42,225.1
2026/05/10,12:05:43,226.15
2026/05/10,12:05:44,225.63
2026/05/10,12:05:45,228.07
2026/05/10,12:05:46,228.77
2026/05/10,12:05:47,228.45
2026/05/10,12:05:48,227.11
2026/05/10,12:05:49,229.05
2026/05/10,12:05:50,229.77
2026/05/10,12:05:51,227.36
2026/05/10,12:05:52,228.09
2026/05/10,12:05:53,228.79
2026/05/10,12:05:54,230.96
2026/05/10,12:05:55,228.99
2026/05/10,12:05:56,226.46
2026/05/10,12:05:57,228.25
2026/05/10,12:05:58,226.17
2026/05/10,12:05:59,225.19
2026/05/10,12:06:00,225.19
2026/05/10,12:06:01,226.39
2026/05/10,12:06:02,227.74
2026/05/10,12:06:03,228.59
2026/05/10,12:06:04,228.2
2026/05/10,12:06:05,226.42
2026/05/10,12:06:06,226.42
2026/05/10,12:06:07,225.88
2026/05/10,12:06:08,222.66
2026/05/10,12:06:09,223.66
2026/05/10,12:06:10,224.9
2026/05/10,12:06:11,230.22
2026/05/10,12:06:12,231.43
2026/05/10,12:06:13,231.32
2026/05/10,12:06:14,233.26
2026/05/10,12:06:15,235.07
2026/05/10,12:06:16,235.01
2026/05/10,12:06:17,232.25
2026/05/10,12:06:18,230.22
2026/05/10,12:06:19,225.03
2026/05/10,12:06:20,223.01
2026/05/10,12:06:21,221.56
2026/05/10,12:06:22,220.42
2026/05/10,12:06:23,217.4
2026/05/10,12:06:24,219.46
2026/05/10,12:06:25,222.32
2026/05/10,12:06:26,224.81
2026/05/10,12:06:27,223.57
2026/05/10,12:06:28,223.98
2026/05/10,12:06:29,223.53
2026/05/10,12:06:30,222.55
2026/05/10,12:06:31,220.31
2026/05/10,12:06:32,222.23
2026/05/10,12:06:33,223.89
2026/05/10,12:06:34,223.77
2026/05/10,12:06:35,225.21
2026/05/10,12:06:36,223.46
2026/05/10,12:06:37,224.92
2026/05/10,12:06:38,223.93
2026/05/10,12:06:39,224.31
2026/05/10,12:06:40,224.04
2026/05/10,12:06:41,221.94
2026/05/10,12:06:42,220.49
2026/05/10,12:06:43,218.74
2026/05/10,12:06:44,218.96
2026/05/10,12:06:45,213.8
2026/05/10,12:06:46,212.79
2026/05/10,12:06:47,213.69
2026/05/10,12:06:48,215.61
2026/05/10,12:06:49,218.23
2026/05/10,12:06:50,220.49
2026/05/10,12:06:51,224.13
2026/05/10,12:06:52,224.83
2026/05/10,12:06:53,225.09
2026/05/10,12:06:54,227.78
2026/05/10,12:06:55,223.31
2026/05/10,12:06:56,220.15
2026/05/10,12:06:57,221.76
2026/05/10,12:06:58,219.91
2026/05/10,12:06:59,220.55
2026/05/10,12:07:00,213.8
2026/05/10,12:07:01,213.82
2026/05/10,12:07:02,217.69
2026/05/10,12:07:03,216.88
2026/05/10,12:07:04,215.25
2026/05/10,12:07:05,214.49
2026/05/10,12:07:06,216.8
2026/05/10,12:07:07,218.11
2026/05/10,12:07:08,216.88
2026/05/10,12:07:09,217.62
2026/05/10,12:07:10,218.16
2026/05/10,12:07:11,221.96
2026/05/10,12:07:12,218.38
2026/05/10,12:07:13,216.53
2026/05/10,12:07:14,217.65
2026/05/10,12:07:15,217.44
2026/05/10,12:07:16,214.13
2026/05/10,12:07:17,213.46
2026/05/10,12:07:18,213.24
2026/05/10,12:07:19,217.42
2026/05/10,12:07:20,217.87
2026/05/10,12:07:21,217.31
2026/05/10,12:07:22,214.62
2026/05/10,12:07:23,215.25
2026/05/10,12:07:24,218.2
2026/05/10,12:07:25,219.39
2026/05/10,12:07:26,217.98
2026/05/10,12:07:27,219.73
2026/05/10,12:07:28,222.36
2026/05/10,12:07:29,219.28
2026/05/10,12:07:30,217.62
2026/05/10,12:07:31,216.88
2026/05/10,12:07:32,216.75
2026/05/10,12:07:33,215.03
2026/05/10,12:07:34,213.78
2026/05/10,12:07:35,213.31
2026/05/10,12:07:36,211.65
2026/05/10,12:07:37,211.36
2026/05/10,12:07:38,213.28
2026/05/10,12:07:39,214.53
2026/05/10,12:07:40,216.17
2026/05/10,12:07:41,219.21
2026/05/10,12:07:42,219.05
2026/05/10,12:07:43,217.06
2026/05/10,12:07:44,216.04
2026/05/10,12:07:45,215.63
2026/05/10,12:07:46,214.49
2026/05/10,12:07:47,210.33
2026/05/10,12:07:48,210.46
2026/05/10,12:07:49,212.56
2026/05/10,12:07:50,213.04
2026/05/10,12:07:51,208.54
2026/05/10,12:07:52,207.46
2026/05/10,12:07:53,207.44
2026/05/10,12:07:54,207.28
2026/05/10,12:07:55,208.81
2026/05/10,12:07:56,208.18
2026/05/10,12:07:57,209.03
2026/05/10,12:07:58,211.51
2026/05/10,12:07:59,212.52
2026/05/10,12:08:00,215.03
2026/05/10,12:08:01,214.85
2026/05/10,12:08:02,213.5
2026/05/10,12:08:03,210.87
2026/05/10,12:08:04,213.71
2026/05/10,12:08:05,209.57
2026/05/10,12:08:06,209.99
2026/05/10,12:08:07,209.55
2026/05/10,12:08:08,214.25
2026/05/10,12:08:09,215.25
2026/05/10,12:08:10,214.54
2026/05/10,12:08:11,219.57
2026/05/10,12:08:12,219.06
2026/05/10,12:08:13,220.66
2026/05/10,12:08:14,219.88
2026/05/10,12:08:15,218.34
2026/05/10,12:08:16,218.87
2026/05/10,12:08:17,216.32
2026/05/10,12:08:18,215.76
2026/05/10,12:08:19,215.12
2026/05/10,12:08:20,215.07
2026/05/10,12:08:21,213.69
2026/05/10,12:08:22,212.07
2026/05/10,12:08:23,212.95
2026/05/10,12:08:24,212.5
2026/05/10,12:08:25,209.9
2026/05/10,12:08:26,209.66
2026/05/10,12:08:27,208.09
2026/05/10,12:08:28,208.16
2026/05/10,12:08:29,207.2
2026/05/10,12:08:30,209.34
2026/05/10,12:08:31,208.02
2026/05/10,12:08:32,207.62
2026/05/10,12:08:33,207.37
2026/05/10,12:08:34,207.58
2026/05/10,12:08:35,208.52
2026/05/10,12:08:36,210.75
2026/05/10,12:08:37,214
2026/05/10,12:08:38,217.47
2026/05/10,12:08:39,219.14
2026/05/10,12:08:40,216.86
2026/05/10,12:08:41,217.06
2026/05/10,12:08:42,215.12
2026/05/10,12:08:43,212.65
2026/05/10,12:08:44,212.83
2026/05/10,12:08:45,210.37
2026/05/10,12:08:46,208.07
2026/05/10,12:08:47,209.46
2026/05/10,12:08:48,208.47
2026/05/10,12:08:49,210.35
2026/05/10,12:08:50,210.2
2026/05/10,12:08:51,211.36
2026/05/10,12:08:52,210.6
2026/05/10,12:08:53,209.25
2026/05/10,12:08:54,208.4
2026/05/10,12:08:55,205.54
2026/05/10,12:08:56,202.2
2026/05/10,12:08:57,203.57
2026/05/10,12:08:58,204.11
2026/05/10,12:08:59,207.53
2026/05/10,12:09:00,209.37
2026/05/10,12:09:01,210.26
2026/05/10,12:09:02,212.59
2026/05/10,12:09:03,211.78
2026/05/10,12:09:04,210.62
2026/05/10,12:09:05,210.39
2026/05/10,12:09:06,212.1
2026/05/10,12:09:07,211.43
2026/05/10,12:09:08,210.82
2026/05/10,12:09:09,210.53
2026/05/10,12:09:10,211.62
2026/05/10,12:09:11,212.68
2026/05/10,12:09:12,210.69
2026/05/10,12:09:13,211.56
2026/05/10,12:09:14,211.8
2026/05/10,12:09:15,211.09
2026/05/10,12:09:16,214.36
2026/05/10,12:09:17,211.24
2026/05/10,12:09:18,209.9
2026/05/10,12:09:19,209.21
2026/05/10,12:09:20,208.13
2026/05/10,12:09:21,208.88
2026/05/10,12:09:22,210.57
2026/05/10,12:09:23,211.45
2026/05/10,12:09:24,211.9
2026/05/10,12:09:25,210.87
2026/05/10,12:09:26,209.72
2026/05/10,12:09:27,210.01
2026/05/10,12:09:28,211.63
2026/05/10,12:09:29,211.09
2026/05/10,12:09:30,210.42
2026/05/10,12:09:31,209.61
2026/05/10,12:09:32,212.92
2026/05/10,12:09:33,212.81
2026/05/10,12:09:34,211.63
2026/05/10,12:09:35,211.83
2026/05/10,12:09:36,210.93
2026/05/10,12:09:37,209.81
2026/05/10,12:09:38,210.64
2026/05/10,12:09:39,209.25
2026/05/10,12:09:40,207.85
2026/05/10,12:09:41,209.63
2026/05/10,12:09:42,210.26
2026/05/10,12:09:43,207.17
2026/05/10,12:09:44,205.12
2026/05/10,12:09:45,204.11
2026/05/10,12:09:46,202.43
2026/05/10,12:09:47,202.07
2026/05/10,12:09:48,201.83
2026/05/10,12:09:49,203.37
2026/05/10,12:09:50,205.11
2026/05/10,12:09:51,205.99
2026/05/10,12:09:52,208.13
2026/05/10,12:09:53,206.19
2026/05/10,12:09:54,208
2026/05/10,12:09:55,205.32
2026/05/10,12:09:56,206.68
2026/05/10,12:09:57,208.25
2026/05/10,12:09:58,209.72
2026/05/10,12:09:59,209.75
2026/05/10,12:10:00,209.48
2026/05/10,12:10:01,208.61
2026/05/10,12:10:02,208.34
2026/05/10,12:10:03,207.71
2026/05/10,12:10:04,206.3
2026/05/10,12:10:05,208.54
2026/05/10,12:10:06,208.83
2026/05/10,12:10:07,209.64
2026/05/10,12:10:08,209.84
2026/05/10,12:10:09,210.96
2026/05/10,12:10:10,212.99
2026/05/10,12:10:11,214.4
2026/05/10,12:10:12,212.86
2026/05/10,12:10:13,209.46
2026/05/10,12:10:14,211.24
2026/05/10,12:10:15,208.04
2026/05/10,12:10:16,207.19
2026/05/10,12:10:17,205.32
2026/05/10,12:10:18,204.06
2026/05/10,12:10:19,206.82
2026/05/10,12:10:20,203.01
2026/05/10,12:10:21,205.76
2026/05/10,12:10:22,205.5
2026/05/10,12:10:23,203.61
2026/05/10,12:10:24,203.97
2026/05/10,12:10:25,204.82
2026/05/10,12:10:26,205.49
2026/05/10,12:10:27,204.6
2026/05/10,12:10:28,204.29
2026/05/10,12:10:29,203.55
2026/05/10,12:10:30,201.04
2026/05/10,12:10:31,197.98
2026/05/10,12:10:32,195.47
2026/05/10,12:10:33,195.88
2026/05/10,12:10:34,193.39
2026/05/10,12:10:35,193.44
2026/05/10,12:10:36,196.63
2026/05/10,12:10:37,199.63
2026/05/10,12:10:38,200.89
2026/05/10,12:10:39,199.59
2026/05/10,12:10:40,201.16
2026/05/10,12:10:41,204.47
2026/05/10,12:10:42,203.51
2026/05/10,12:10:43,202.48
2026/05/10,12:10:44,202.2
2026/05/10,12:10:45,206.44
2026/05/10,12:10:46,204.78
2026/05/10,12:10:47,201.51
2026/05/10,12:10:48,199.5
2026/05/10,12:10:49,198.22
2026/05/10,12:10:50,199.41
2026/05/10,12:10:51,199.9
2026/05/10,12:10:52,198.78
2026/05/10,12:10:53,199.5
2026/05/10,12:10:54,202.03
2026/05/10,12:10:55,201.6
2026/05/10,12:10:56,197.86
2026/05/10,12:10:57,197.01
2026/05/10,12:10:58,195.43
2026/05/10,12:10:59,195.99
2026/05/10,12:11:00,196.88
2026/05/10,12:11:01,196.16
2026/05/10,12:11:02,198.33
2026/05/10,12:11:03,197.08
2026/05/10,12:11:04,200.21
2026/05/10,12:11:05,200.17
2026/05/10,12:11:06,197.89
2026/05/10,12:11:07,193.01
2026/05/10,12:11:08,192.21
2026/05/10,12:11:09,193.48
2026/05/10,12:11:10,192.54
2026/05/10,12:11:11,192.83
2026/05/10,12:11:12,193.28
2026/05/10,12:11:13,196.14
2026/05/10,12:11:14,198.58
2026/05/10,12:11:15,198.49
2026/05/10,12:11:16,199.03
2026/05/10,12:11:17,199.52
2026/05/10,12:11:18,199.81
2026/05/10,12:11:19,200.13
2026/05/10,12:11:20,202.39
2026/05/10,12:11:21,203.55
2026/05/10,12:11:22,202.12
2026/05/10,12:11:23,202.76
2026/05/10,12:11:24,200.48
2026/05/10,12:11:25,201.94
2026/05/10,12:11:26,197.8
2026/05/10,12:11:27,193.9
2026/05/10,12:11:28,194.51
2026/05/10,12:11:29,190.8
2026/05/10,12:11:30,195.99
2026/05/10,12:11:31,196.83
2026/05/10,12:11:32,198.49
2026/05/10,12:11:33,202.05
2026/05/10,12:11:34,204.29
2026/05/10,12:11:35,204.47
2026/05/10,12:11:36,200.68
2026/05/10,12:11:37,199.21
2026/05/10,12:11:38,196.86
2026/05/10,12:11:39,194.69
2026/05/10,12:11:40,196.68
2026/05/10,12:11:41,196.86
2026/05/10,12:11:42,197.96
2026/05/10,12:11:43,198.07
2026/05/10,12:11:44,199.03
2026/05/10,12:11:45,197.49
2026/05/10,12:11:46,195.36
2026/05/10,12:11:47,195.25
2026/05/10,12:11:48,193.17
2026/05/10,12:11:49,194.02
2026/05/10,12:11:50,193.84
2026/05/10,12:11:51,195.96
2026/05/10,12:11:52,196.46
2026/05/10,12:11:53,195.88
2026/05/10,12:11:54,197.06
2026/05/10,12:11:55,195.72
2026/05/10,12:11:56,199.03
2026/05/10,12:11:57,200.04
2026/05/10,12:11:58,197.01
2026/05/10,12:11:59,196.07
2026/05/10,12:12:00,193.82
2026/05/10,12:12:01,196.26
2026/05/10,12:12:02,198.52
2026/05/10,12:12:03,200.48
2026/05/10,12:12:04,200.33
2026/05/10,12:12:05,201.83
2026/05/10,12:12:06,202.94
2026/05/10,12:12:07,203.73
2026/05/10,12:12:08,203.28
2026/05/10,12:12:09,202.68
2026/05/10,12:12:10,199.72
2026/05/10,12:12:11,203.1
2026/05/10,12:12:12,200.51
2026/05/10,12:12:13,197.64
2026/05/10,12:12:14,198.16
2026/05/10,12:12:15,197.71
2026/05/10,12:12:16,200.12
2026/05/10,12:12:17,199.59
2026/05/10,12:12:18,197.73
2026/05/10,12:12:19,201.8
2026/05/10,12:12:20,200.48
2026/05/10,12:12:21,194.71
2026/05/10,12:12:22,194.02
2026/05/10,12:12:23,191.2
2026/05/10,12:12:24,192.85
2026/05/10,12:12:25,192.43
2026/05/10,12:12:26,192.25
2026/05/10,12:12:27,193.1
2026/05/10,12:12:28,193.26
2026/05/10,12:12:29,199.25
2026/05/10,12:12:30,201.85
2026/05/10,12:12:31,204.46
2026/05/10,12:12:32,203.19
2026/05/10,12:12:33,203.57
2026/05/10,12:12:34,205.45
2026/05/10,12:12:35,202.07
2026/05/10,12:12:36,200.31
2026/05/10,12:12:37,196.32
2026/05/10,12:12:38,194.82
2026/05/10,12:12:39,196.16
2026/05/10,12:12:40,201.87
2026/05/10,12:12:41,199.52
2026/05/10,12:12:42,200.04
2026/05/10,12:12:43,203.12
2026/05/10,12:12:44,205.29
2026/05/10,12:12:45,202.25
2026/05/10,12:12:46,197.62
2026/05/10,12:12:47,197.42
2026/05/10,12:12:48,196.45
2026/05/10,12:12:49,192.99
2026/05/10,12:12:50,190.77
2026/05/10,12:12:51,192.85
2026/05/10,12:12:52,196.64
2026/05/10,12:12:53,196.61
2026/05/10,12:12:54,197.08
2026/05/10,12:12:55,198.45
2026/05/10,12:12:56,198.52
2026/05/10,12:12:57,199.39
2026/05/10,12:12:58,194.29
2026/05/10,12:12:59,192.76
2026/05/10,12:13:00,194.17
2026/05/10,12:13:01,192.4
2026/05/10,12:13:02,193.39
2026/05/10,12:13:03,197.19
2026/05/10,12:13:04,201.06
2026/05/10,12:13:05,201.8
2026/05/10,12:13:06,201.62
2026/05/10,12:13:07,202.57
2026/05/10,12:13:08,202.65
2026/05/10,12:13:09,201.74
2026/05/10,12:13:10,197.62
2026/05/10,12:13:11,197.71
2026/05/10,12:13:12,197.35
2026/05/10,12:13:13,192.88
2026/05/10,12:13:14,192.36
2026/05/10,12:13:15,195.16
2026/05/10,12:13:16,194.38
2026/05/10,12:13:17,196.1
2026/05/10,12:13:18,194.96
2026/05/10,12:13:19,197.44
2026/05/10,12:13:20,198.96
2026/05/10,12:13:21,200.69
2026/05/10,12:13:22,199.61
2026/05/10,12:13:23,201.6
2026/05/10,12:13:24,201.58
2026/05/10,12:13:25,201.35
2026/05/10,12:13:26,197.77
2026/05/10,12:13:27,193.73
2026/05/10,12:13:28,195.2
2026/05/10,12:13:29,192.88
2026/05/10,12:13:30,191.18
2026/05/10,12:13:31,190.73
2026/05/10,12:13:32,194.08
2026/05/10,12:13:33,196.68
2026/05/10,12:13:34,193.93
2026/05/10,12:13:35,191.2
2026/05/10,12:13:36,191.02
2026/05/10,12:13:37,193.12
2026/05/10,12:13:38,190.91
2026/05/10,12:13:39,190.75
2026/05/10,12:13:40,189.29
2026/05/10,12:13:41,191.36
2026/05/10,12:13:42,193.48
2026/05/10,12:13:43,194.51
2026/05/10,12:13:44,192.92
2026/05/10,12:13:45,191.73
2026/05/10,12:13:46,192.52
2026/05/10,12:13:47,192.76
2026/05/10,12:13:48,191.27
2026/05/10,12:13:49,191.55
2026/05/10,12:13:50,194.29
2026/05/10,12:13:51,198.69
2026/05/10,12:13:52,200.62
2026/05/10,12:13:53,199.93
2026/05/10,12:13:54,200.24
2026/05/10,12:13:55,199.36
2026/05/10,12:13:56,197.44
2026/05/10,12:13:57,195.18
2026/05/10,12:13:58,196.7
2026/05/10,12:13:59,196.68
2026/05/10,12:14:00,197.91
2026/05/10,12:14:01,198.94
2026/05/10,12:14:02,197.01
2026/05/10,12:14:03,195.52
2026/05/10,12:14:04,194.73
2026/05/10,12:14:05,195.43
2026/05/10,12:14:06,195.27
2026/05/10,12:14:07,192.18
2026/05/10,12:14:08,194.51
2026/05/10,12:14:09,191.29
2026/05/10,12:14:10,189.86
2026/05/10,12:14:11,192.4
2026/05/10,12:14:12,193.84
2026/05/10,12:14:13,192.27
2026/05/10,12:14:14,192.18
2026/05/10,12:14:15,195.11
2026/05/10,12:14:16,196.28
2026/05/10,12:14:17,192.07
2026/05/10,12:14:18,189.29
2026/05/10,12:14:19,189.5
2026/05/10,12:14:20,192
2026/05/10,12:14:21,193.79
2026/05/10,12:14:22,194.33
2026/05/10,12:14:23,193.26
2026/05/10,12:14:24,194.55
2026/05/10,12:14:25,197.82
2026/05/10,12:14:26,195.07
2026/05/10,12:14:27,192.7
2026/05/10,12:14:28,191.56
2026/05/10,12:14:29,194.15
2026/05/10,12:14:30,193.62
2026/05/10,12:14:31,190.71
2026/05/10,12:14:32,191
2026/05/10,12:14:33,192.7
2026/05/10,12:14:34,192.29
2026/05/10,12:14:35,193.53
2026/05/10,12:14:36,191.26
2026/05/10,12:14:37,192.52
2026/05/10,12:14:38,191.64
2026/05/10,12:14:39,189.95
2026/05/10,12:14:40,192.7
2026/05/10,12:14:41,190.14
2026/05/10,12:14:42,190.1
2026/05/10,12:14:43,192.99
2026/05/10,12:14:44,195.09
2026/05/10,12:14:45,197.91
2026/05/10,12:14:46,198.16
2026/05/10,12:14:47,198.67
2026/05/10,12:14:48,196.19
2026/05/10,12:14:49,193.82
2026/05/10,12:14:50,193.15
2026/05/10,12:14:51,189.29
2026/05/10,12:14:52,186.28
2026/05/10,12:14:53,187.28
2026/05/10,12:14:54,189.21
2026/05/10,12:14:55,188.02
2026/05/10,12:14:56,186.74
2026/05/10,12:14:57,189.23
2026/05/10,12:14:58,186.5
2026/05/10,12:14:59,185.34
2026/05/10,12:15:00,186.57
2026/05/10,12:15:01,190.89
2026/05/10,12:15:02,192.61
2026/05/10,12:15:03,193.52
2026/05/10,12:15:04,193.9
2026/05/10,12:15:05,195.9
2026/05/10,12:15:06,193.72
2026/05/10,12:15:07,191.8
2026/05/10,12:15:08,192.3
2026/05/10,12:15:09,189.85
2026/05/10,12:15:10,188.6
2026/05/10,12:15:11,189.21
2026/05/10,12:15:12,190.01
2026/05/10,12:15:13,189.9
2026/05/10,12:15:14,191.45
2026/05/10,12:15:15,192.9
2026/05/10,12:15:16,191.74
2026/05/10,12:15:17,191.55
2026/05/10,12:15:18,189.9
2026/05/10,12:15:19,191.83
2026/05/10,12:15:20,192.11
2026/05/10,12:15:21,190.14
2026/05/10,12:15:22,192.56
2026/05/10,12:15:23,192.49
2026/05/10,12:15:24,194.84
2026/05/10,12:15:25,193.62
2026/05/10,12:15:26,192.36
2026/05/10,12:15:27,193.44
2026/05/10,12:15:28,192.65
2026/05/10,12:15:29,192.79
2026/05/10,12:15:30,194.6
2026/05/10,12:15:31,192.92
2026/05/10,12:15:32,193.66
2026/05/10,12:15:33,189.36
2026/05/10,12:15:34,190.71
2026/05/10,12:15:35,191.38
2026/05/10,12:15:36,188.49
2026/05/10,12:15:37,188.27
2026/05/10,12:15:38,188.02
2026/05/10,12:15:39,191.65
2026/05/10,12:15:40,195.41
2026/05/10,12:15:41,192.09
2026/05/10,12:15:42,193.17
2026/05/10,12:15:43,192.02
2026/05/10,12:15:44,193.12
2026/05/10,12:15:45,190.1
2026/05/10,12:15:46,187.91
2026/05/10,12:15:47,190.86
2026/05/10,12:15:48,192.38
2026/05/10,12:15:49,191.55
2026/05/10,12:15:50,193.24
2026/05/10,12:15:51,192.79
2026/05/10,12:15:52,191.82
2026/05/10,12:15:53,191.17
2026/05/10,12:15:54,188.36
2026/05/10,12:15:55,188.4
2026/05/10,12:15:56,185.43
2026/05/10,12:15:57,186.93
2026/05/10,12:15:58,186.95
2026/05/10,12:15:59,183.61
2026/05/10,12:16:00,184.84
2026/05/10,12:16:01,183.59
2026/05/10,12:16:02,183.66
2026/05/10,12:16:03,183.75
2026/05/10,12:16:04,184.26
2026/05/10,12:16:05,191.45
2026/05/10,12:16:06,191.56
2026/05/10,12:16:07,194.19
2026/05/10,12:16:08,193.81
2026/05/10,12:16:09,194.29
2026/05/10,12:16:10,194.35
2026/05/10,12:16:11,190.21
2026/05/10,12:16:12,185.34
2026/05/10,12:16:13,184.77
2026/05/10,12:16:14,182.63
2026/05/10,12:16:15,184.93
2026/05/10,12:16:16,181.87
2026/05/10,12:16:17,183.14
2026/05/10,12:16:18,182.81
2026/05/10,12:16:19,185.13
2026/05/10,12:16:20,186.19
2026/05/10,12:16:21,185.33
2026/05/10,12:16:22,188.29
2026/05/10,12:16:23,190.57
2026/05/10,12:16:24,188.11
2026/05/10,12:16:25,187.31
2026/05/10,12:16:26,183.7
2026/05/10,12:16:27,182.23
2026/05/10,12:16:28,178.91
2026/05/10,12:16:29,180.1
2026/05/10,12:16:30,181.94
2026/05/10,12:16:31,181.33
2026/05/10,12:16:32,184.11
2026/05/10,12:16:33,189.56
2026/05/10,12:16:34,190.35
2026/05/10,12:16:35,187.75
2026/05/10,12:16:36,187.15
2026/05/10,12:16:37,182.76
2026/05/10,12:16:38,181.42
2026/05/10,12:16:39,181.24
2026/05/10,12:16:40,181.22
2026/05/10,12:16:41,182.54
2026/05/10,12:16:42,182.96
2026/05/10,12:16:43,186.74
2026/05/10,12:16:44,190.46
2026/05/10,12:16:45,191.18
2026/05/10,12:16:46,191.58
2026/05/10,12:16:47,193.81
2026/05/10,12:16:48,195.41
2026/05/10,12:16:49,194.55
2026/05/10,12:16:50,192.34
2026/05/10,12:16:51,192.54
2026/05/10,12:16:52,191.58
2026/05/10,12:16:53,190.44
2026/05/10,12:16:54,189.47
2026/05/10,12:16:55,191.55
2026/05/10,12:16:56,192.16
2026/05/10,12:16:57,190.8
2026/05/10,12:16:58,189.86
2026/05/10,12:16:59,188.38
2026/05/10,12:17:00,188.42
2026/05/10,12:17:01,186.83
2026/05/10,12:17:02,187.84
2026/05/10,12:17:03,186.88
2026/05/10,12:17:04,187.12
2026/05/10,12:17:05,185.67
2026/05/10,12:17:06,189.74
2026/05/10,12:17:07,188.38
2026/05/10,12:17:08,188.45
2026/05/10,12:17:09,191.11
2026/05/10,12:17:10,191
2026/05/10,12:17:11,191.55
2026/05/10,12:17:12,185.83
2026/05/10,12:17:13,185.71
2026/05/10,12:17:14,185.2
2026/05/10,12:17:15,184.44
2026/05/10,12:17:16,185.49
2026/05/10,12:17:17,187.3
2026/05/10,12:17:18,188.02
2026/05/10,12:17:19,192.4
2026/05/10,12:17:20,192.16
2026/05/10,12:17:21,192.54
2026/05/10,12:17:22,192.02
2026/05/10,12:17:23,189.72
2026/05/10,12:17:24,190.5
2026/05/10,12:17:25,188.76
2026/05/10,12:17:26,191.36
2026/05/10,12:17:27,190.44
2026/05/10,12:17:28,188.74
2026/05/10,12:17:29,190.19
2026/05/10,12:17:30,190.01
2026/05/10,12:17:31,188.69
2026/05/10,12:17:32,184.06
2026/05/10,12:17:33,181.91
2026/05/10,12:17:34,186.01
2026/05/10,12:17:35,187.66
2026/05/10,12:17:36,191.82
2026/05/10,12:17:37,193.34
2026/05/10,12:17:38,197.96
2026/05/10,12:17:39,197.87
2026/05/10,12:17:40,195.96
2026/05/10,12:17:41,194.69
2026/05/10,12:17:42,192.29
2026/05/10,12:17:43,186.16
2026/05/10,12:17:44,185.98
2026/05/10,12:17:45,186.12
2026/05/10,12:17:46,186.5
2026/05/10,12:17:47,184.53
2026/05/10,12:17:48,181.71
2026/05/10,12:17:49,183.45
2026/05/10,12:17:50,181.67
2026/05/10,12:17:51,180.77
2026/05/10,12:17:52,180.77
2026/05/10,12:17:53,180.32
2026/05/10,12:17:54,181.4
2026/05/10,12:17:55,182.94
2026/05/10,12:17:56,186.01
2026/05/10,12:17:57,187.1
2026/05/10,12:17:58,184.4
2026/05/10,12:17:59,184.35
2026/05/10,12:18:00,184.42
2026/05/10,12:18:01,182.54
2026/05/10,12:18:02,179.92
2026/05/10,12:18:03,179.47
2026/05/10,12:18:04,180.26
2026/05/10,12:18:05,183.77
2026/05/10,12:18:06,184.06
2026/05/10,12:18:07,186.19
2026/05/10,12:18:08,187.68
2026/05/10,12:18:09,190.89
2026/05/10,12:18:10,188.85
2026/05/10,12:18:11,188.82
2026/05/10,12:18:12,185.16
2026/05/10,12:18:13,185.25
2026/05/10,12:18:14,187.3
2026/05/10,12:18:15,187.46
2026/05/10,12:18:16,189.65
2026/05/10,12:18:17,189.83
2026/05/10,12:18:18,188.02
2026/05/10,12:18:19,189.29
2026/05/10,12:18:20,186.39
2026/05/10,12:18:21,186.28
2026/05/10,12:18:22,185.42
2026/05/10,12:18:23,185.22
2026/05/10,12:18:24,184.48
2026/05/10,12:18:25,184.53
2026/05/10,12:18:26,184.57
2026/05/10,12:18:27,182.27
2026/05/10,12:18:28,182.79
2026/05/10,12:18:29,186.25
2026/05/10,12:18:30,187.03
2026/05/10,12:18:31,186.95
2026/05/10,12:18:32,191.85
2026/05/10,12:18:33,194.17
2026/05/10,12:18:34,196.68
2026/05/10,12:18:35,194.29
2026/05/10,12:18:36,193.06
2026/05/10,12:18:37,192.92
2026/05/10,12:18:38,191.56
2026/05/10,12:18:39,191.11
2026/05/10,12:18:40,186.43
2026/05/10,12:18:41,186.56
2026/05/10,12:18:42,189.81
2026/05/10,12:18:43,187.46
2026/05/10,12:18:44,187.12
2026/05/10,12:18:45,188.56
2026/05/10,12:18:46,192
2026/05/10,12:18:47,192.11
2026/05/10,12:18:48,186.77
2026/05/10,12:18:49,185.76
2026/05/10,12:18:50,185.69
2026/05/10,12:18:51,187.68
2026/05/10,12:18:52,187.66
2026/05/10,12:18:53,183.12
2026/05/10,12:18:54,184.96
2026/05/10,12:18:55,187.19
2026/05/10,12:18:56,186.68
2026/05/10,12:18:57,187.95
2026/05/10,12:18:58,186.79
2026/05/10,12:18:59,186.7
2026/05/10,12:19:00,186.07
2026/05/10,12:19:01,184.86
2026/05/10,12:19:02,184.66
2026/05/10,12:19:03,184.04
2026/05/10,12:19:04,182.07
2026/05/10,12:19:05,183.08
2026/05/10,12:19:06,182.63
2026/05/10,12:19:07,181.87
2026/05/10,12:19:08,181.89
2026/05/10,12:19:09,181.69
2026/05/10,12:19:10,183.68
2026/05/10,12:19:11,183.05
2026/05/10,12:19:12,182.52
2026/05/10,12:19:13,186.12
2026/05/10,12:19:14,187.66
2026/05/10,12:19:15,188.45
2026/05/10,12:19:16,189.05
2026/05/10,12:19:17,188.29
2026/05/10,12:19:18,185.02
2026/05/10,12:19:19,183.68
2026/05/10,12:19:20,181.35
2026/05/10,12:19:21,179.68
2026/05/10,12:19:22,179.18
2026/05/10,12:19:23,179.63
2026/05/10,12:19:24,177.33
2026/05/10,12:19:25,176.65
2026/05/10,12:19:26,180.1
2026/05/10,12:19:27,181.28
2026/05/10,12:19:28,181.49
2026/05/10,12:19:29,183.5
2026/05/10,12:19:30,186.75
2026/05/10,12:19:31,184.67
2026/05/10,12:19:32,186.39
2026/05/10,12:19:33,186.7
2026/05/10,12:19:34,189.09
2026/05/10,12:19:35,190.84
2026/05/10,12:19:36,191.17
2026/05/10,12:19:37,193.17
2026/05/10,12:19:38,195.98
2026/05/10,12:19:39,195.36
2026/05/10,12:19:40,195.25
2026/05/10,12:19:41,190.04
2026/05/10,12:19:42,185.87
2026/05/10,12:19:43,183.5
2026/05/10,12:19:44,183.25
2026/05/10,12:19:45,181.85
2026/05/10,12:19:46,184.42
2026/05/10,12:19:47,183.16
2026/05/10,12:19:48,182.98
2026/05/10,12:19:49,185.2
2026/05/10,12:19:50,185.83
2026/05/10,12:19:51,185.85
2026/05/10,12:19:52,184.13
2026/05/10,12:19:53,183.52
2026/05/10,12:19:54,184.15
2026/05/10,12:19:55,184.22
2026/05/10,12:19:56,184.86
2026/05/10,12:19:57,186.14
2026/05/10,12:19:58,185.38
2026/05/10,12:19:59,184.39
2026/05/10,12:20:00,183.77
2026/05/10,12:20:01,184.8
2026/05/10,12:20:02,184.86
2026/05/10,12:20:03,184.84
2026/05/10,12:20:04,184.96
2026/05/10,12:20:05,186.21
2026/05/10,12:20:06,183.45
2026/05/10,12:20:07,181.85
2026/05/10,12:20:08,182.31
2026/05/10,12:20:09,182.52
2026/05/10,12:20:10,184.29
2026/05/10,12:20:11,187.33
2026/05/10,12:20:12,187.55
2026/05/10,12:20:13,188
2026/05/10,12:20:14,189.27
2026/05/10,12:20:15,185.4
2026/05/10,12:20:16,185.43
2026/05/10,12:20:17,186.84
2026/05/10,12:20:18,185.11
2026/05/10,12:20:19,185.16
2026/05/10,12:20:20,182.54
2026/05/10,12:20:21,180.55
2026/05/10,12:20:22,182.58
2026/05/10,12:20:23,182.54
2026/05/10,12:20:24,183.21
2026/05/10,12:20:25,180.62
2026/05/10,12:20:26,180.61
2026/05/10,12:20:27,180.7
2026/05/10,12:20:28,181.37
2026/05/10,12:20:29,180.73
2026/05/10,12:20:30,178.82
2026/05/10,12:20:31,181.31
2026/05/10,12:20:32,182.81
2026/05/10,12:20:33,182.87
2026/05/10,12:20:34,181.71
2026/05/10,12:20:35,183.48
2026/05/10,12:20:36,185.31
2026/05/10,12:20:37,185.69
2026/05/10,12:20:38,188.96
2026/05/10,12:20:39,190.19
2026/05/10,12:20:40,189.66
2026/05/10,12:20:41,191.62
2026/05/10,12:20:42,190.64
2026/05/10,12:20:43,189.99
2026/05/10,12:20:44,187.22
2026/05/10,12:20:45,185.13
2026/05/10,12:20:46,184.2
2026/05/10,12:20:47,183.86
2026/05/10,12:20:48,179.9
2026/05/10,12:20:49,180.26
2026/05/10,12:20:50,180.62
2026/05/10,12:20:51,180.52
2026/05/10,12:20:52,181.17
2026/05/10,12:20:53,181.37
2026/05/10,12:20:54,182.43
2026/05/10,12:20:55,187.15
2026/05/10,12:20:56,187.57
2026/05/10,12:20:57,188.02
2026/05/10,12:20:58,189.95
2026/05/10,12:20:59,190.08
2026/05/10,12:21:00,190.37
2026/05/10,12:21:01,188.74
2026/05/10,12:21:02,187.91
2026/05/10,12:21:03,187.66
2026/05/10,12:21:04,187.86
2026/05/10,12:21:05,185.87
2026/05/10,12:21:06,185.8
2026/05/10,12:21:07,186.59
2026/05/10,12:21:08,187.13
2026/05/10,12:21:09,187.75
2026/05/10,12:21:10,185.89
2026/05/10,12:21:11,185.56
2026/05/10,12:21:12,182.52
2026/05/10,12:21:13,182.63
2026/05/10,12:21:14,183.25
2026/05/10,12:21:15,183.43
2026/05/10,12:21:16,185.24
2026/05/10,12:21:17,185.61
2026/05/10,12:21:18,184.95
2026/05/10,12:21:19,185.67
2026/05/10,12:21:20,185.71
2026/05/10,12:21:21,182.14
2026/05/10,12:21:22,178.15
2026/05/10,12:21:23,178.27
2026/05/10,12:21:24,179.72
2026/05/10,12:21:25,180.71
2026/05/10,12:21:26,180.59
2026/05/10,12:21:27,180.86
2026/05/10,12:21:28,183.86
2026/05/10,12:21:29,183.05
2026/05/10,12:21:30,184.78
2026/05/10,12:21:31,185.14
2026/05/10,12:21:32,185.33
2026/05/10,12:21:33,180.52
2026/05/10,12:21:34,180.23
2026/05/10,12:21:35,181.87
2026/05/10,12:21:36,177.82
2026/05/10,12:21:37,177.61
2026/05/10,12:21:38,176.56
2026/05/10,12:21:39,178.45
2026/05/10,12:21:40,181.08
2026/05/10,12:21:41,181.06
2026/05/10,12:21:42,180.99
2026/05/10,12:21:43,183.59
2026/05/10,12:21:44,182.6
2026/05/10,12:21:45,182.5
2026/05/10,12:21:46,182.27
2026/05/10,12:21:47,182.87
2026/05/10,12:21:48,182.79
2026/05/10,12:21:49,181.89
2026/05/10,12:21:50,183.39
2026/05/10,12:21:51,186.12
2026/05/10,12:21:52,187.48
2026/05/10,12:21:53,187.28
2026/05/10,12:21:54,187.13
2026/05/10,12:21:55,186.37
2026/05/10,12:21:56,186.39
2026/05/10,12:21:57,185.49
2026/05/10,12:21:58,183.88
2026/05/10,12:21:59,183.43
2026/05/10,12:22:00,185.49
2026/05/10,12:22:01,185.38
2026/05/10,12:22:02,186.97
2026/05/10,12:22:03,188.92
2026/05/10,12:22:04,187.01
2026/05/10,12:22:05,183.5
2026/05/10,12:22:06,182.88
2026/05/10,12:22:07,182.61
2026/05/10,12:22:08,177.24
2026/05/10,12:22:09,174.95
2026/05/10,12:22:10,173.66
2026/05/10,12:22:11,175.07
2026/05/10,12:22:12,176.25
2026/05/10,12:22:13,172.92
2026/05/10,12:22:14,176.72
2026/05/10,12:22:15,176.88
2026/05/10,12:22:16,177.06
2026/05/10,12:22:17,181.17
2026/05/10,12:22:18,180.61
2026/05/10,12:22:19,182.25
2026/05/10,12:22:20,180.1
2026/05/10,12:22:21,182.45
2026/05/10,12:22:22,183.25
2026/05/10,12:22:23,183.07
2026/05/10,12:22:24,183.35
2026/05/10,12:22:25,182.6
2026/05/10,12:22:26,185.49
2026/05/10,12:22:27,183.34
2026/05/10,12:22:28,181.94
2026/05/10,12:22:29,179.34
2026/05/10,12:22:30,178.33
2026/05/10,12:22:31,180.88
2026/05/10,12:22:32,180.79
2026/05/10,12:22:33,181.09
2026/05/10,12:22:34,182.16
2026/05/10,12:22:35,182.6
2026/05/10,12:22:36,187.84
2026/05/10,12:22:37,186.37
2026/05/10,12:22:38,185.25
2026/05/10,12:22:39,186.07
2026/05/10,12:22:40,186.46
2026/05/10,12:22:41,183.86
2026/05/10,12:22:42,181.73
2026/05/10,12:22:43,185.38
2026/05/10,12:22:44,185.13
2026/05/10,12:22:45,185.22
2026/05/10,12:22:46,186.57
2026/05/10,12:22:47,189.48
2026/05/10,12:22:48,190.77
2026/05/10,12:22:49,188.87
2026/05/10,12:22:50,188.63
2026/05/10,12:22:51,186.75
2026/05/10,12:22:52,183.63
2026/05/10,12:22:53,180.26
2026/05/10,12:22:54,179.32
2026/05/10,12:22:55,175.54
2026/05/10,12:22:56,172.96
2026/05/10,12:22:57,173.05
2026/05/10,12:22:58,173.93
2026/05/10,12:22:59,174.77
2026/05/10,12:23:00,174.86
2026/05/10,12:23:01,177.7
2026/05/10,12:23:02,180.26
2026/05/10,12:23:03,180.86
2026/05/10,12:23:04,182.94
2026/05/10,12:23:05,184.69
2026/05/10,12:23:06,184.42
2026/05/10,12:23:07,184.95
2026/05/10,12:23:08,184.44
2026/05/10,12:23:09,185.31
2026/05/10,12:23:10,183.66
2026/05/10,12:23:11,182.4
2026/05/10,12:23:12,184.24
2026/05/10,12:23:13,182.5
2026/05/10,12:23:14,183.12
2026/05/10,12:23:15,181.6
2026/05/10,12:23:16,184.67
2026/05/10,12:23:17,188.38
2026/05/10,12:23:18,187.06
2026/05/10,12:23:19,185.34
2026/05/10,12:23:20,186.77
2026/05/10,12:23:21,189.29
2026/05/10,12:23:22,189.66
2026/05/10,12:23:23,185.33
2026/05/10,12:23:24,186.66
2026/05/10,12:23:25,189.09
2026/05/10,12:23:26,188.15
2026/05/10,12:23:27,184.62
2026/05/10,12:23:28,183.88
2026/05/10,12:23:29,185.56
2026/05/10,12:23:30,184.42
2026/05/10,12:23:31,182.27
2026/05/10,12:23:32,180.28
2026/05/10,12:23:33,183.84
2026/05/10,12:23:34,181.35
2026/05/10,12:23:35,180.26
2026/05/10,12:23:36,180.62
2026/05/10,12:23:37,181.46
2026/05/10,12:23:38,181.4
2026/05/10,12:23:39,181.8
2026/05/10,12:23:40,180.26
2026/05/10,12:23:41,179.56
2026/05/10,12:23:42,177.35
2026/05/10,12:23:43,180.08
2026/05/10,12:23:44,182.5
2026/05/10,12:23:45,183.14
2026/05/10,12:23:46,184.04
2026/05/10,12:23:47,187.15
2026/05/10,12:23:48,186.77
2026/05/10,12:23:49,184.02
2026/05/10,12:23:50,180.01
2026/05/10,12:23:51,180.41
2026/05/10,12:23:52,179.72
2026/05/10,12:23:53,176.94
2026/05/10,12:23:54,177.8
2026/05/10,12:23:55,177.35
2026/05/10,12:23:56,181.28
2026/05/10,12:23:57,178.89
2026/05/10,12:23:58,179.29
2026/05/10,12:23:59,182.07
2026/05/10,12:24:00,182.36
2026/05/10,12:24:01,185.74
2026/05/10,12:24:02,185.69
2026/05/10,12:24:03,184.95
2026/05/10,12:24:04,185.31
2026/05/10,12:24:05,182.18
2026/05/10,12:24:06,182.7
2026/05/10,12:24:07,184.4
2026/05/10,12:24:08,183.32
2026/05/10,12:24:09,182.98
2026/05/10,12:24:10,186.97
2026/05/10,12:24:11,189.83
2026/05/10,12:24:12,190.5
2026/05/10,12:24:13,190.89
2026/05/10,12:24:14,189.38
2026/05/10,12:24:15,187.84
2026/05/10,12:24:16,184.29
2026/05/10,12:24:17,184.78
2026/05/10,12:24:18,182.7
2026/05/10,12:24:19,182.4
2026/05/10,12:24:20,181.71
2026/05/10,12:24:21,183.72
2026/05/10,12:24:22,184.89
2026/05/10,12:24:23,183.77
2026/05/10,12:24:24,182.99
2026/05/10,12:24:25,182.45
2026/05/10,12:24:26,182.25
2026/05/10,12:24:27,184.31
2026/05/10,12:24:28,186.79
2026/05/10,12:24:29,185.67
2026/05/10,12:24:30,184.08
2026/05/10,12:24:31,183.43
2026/05/10,12:24:32,183.75
2026/05/10,12:24:33,180.62
2026/05/10,12:24:34,181.87
2026/05/10,12:24:35,181.73
2026/05/10,12:24:36,183.45
2026/05/10,12:24:37,184.42
2026/05/10,12:24:38,186.43
2026/05/10,12:24:39,184.11
2026/05/10,12:24:40,182.81
2026/05/10,12:24:41,183.88
2026/05/10,12:24:42,183.16
2026/05/10,12:24:43,182.72
2026/05/10,12:24:44,181.87
2026/05/10,12:24:45,186.25
2026/05/10,12:24:46,187.3
2026/05/10,12:24:47,188.02
2026/05/10,12:24:48,186.01
2026/05/10,12:24:49,187.31
2026/05/10,12:24:50,188.58
2026/05/10,12:24:51,188.36
2026/05/10,12:24:52,189.39
2026/05/10,12:24:53,187.1
2026/05/10,12:24:54,191.13
2026/05/10,12:24:55,192.18
2026/05/10,12:24:56,192.16
2026/05/10,12:24:57,189.12
2026/05/10,12:24:58,188.92
2026/05/10,12:24:59,187.33
2026/05/10,12:25:00,190.01
2026/05/10,12:25:01,190.19
2026/05/10,12:25:02,191.62
2026/05/10,12:25:03,190.71
2026/05/10,12:25:04,191.55
2026/05/10,12:25:05,194.71
2026/05/10,12:25:06,192.16
2026/05/10,12:25:07,192.18
2026/05/10,12:25:08,194
2026/05/10,12:25:09,197.17
2026/05/10,12:25:10,196.9
2026/05/10,12:25:11,197.44
2026/05/10,12:25:12,196.05
2026/05/10,12:25:13,197.6
2026/05/10,12:25:14,192.3
2026/05/10,12:25:15,194.64
2026/05/10,12:25:16,196.5
2026/05/10,12:25:17,194.28
2026/05/10,12:25:18,194.66
2026/05/10,12:25:19,195.63
2026/05/10,12:25:20,200.33
2026/05/10,12:25:21,197.42
2026/05/10,12:25:22,197.82
2026/05/10,12:25:23,198.45
2026/05/10,12:25:24,199.21
2026/05/10,12:25:25,197.78
2026/05/10,12:25:26,195.11
2026/05/10,12:25:27,195.43
2026/05/10,12:25:28,194.62
2026/05/10,12:25:29,196.64
2026/05/10,12:25:30,197.67
2026/05/10,12:25:31,197.62
2026/05/10,12:25:32,198.49
2026/05/10,12:25:33,200.08
2026/05/10,12:25:34,201.33
2026/05/10,12:25:35,204.47
2026/05/10,12:25:36,203.37
2026/05/10,12:25:37,204.96
2026/05/10,12:25:38,204.83
2026/05/10,12:25:39,205.12
2026/05/10,12:25:40,206.66
2026/05/10,12:25:41,203.73
2026/05/10,12:25:42,203.7
2026/05/10,12:25:43,205.3
2026/05/10,12:25:44,207.82
2026/05/10,12:25:45,205.49
2026/05/10,12:25:46,207.55
2026/05/10,12:25:47,209.07
2026/05/10,12:25:48,206.14
2026/05/10,12:25:49,207.2
2026/05/10,12:25:50,206.73
2026/05/10,12:25:51,206.62
2026/05/10,12:25:52,208.65
2026/05/10,12:25:53,208.56
2026/05/10,12:25:54,213.15
2026/05/10,12:25:55,215.09
2026/05/10,12:25:56,214.82
2026/05/10,12:25:57,217.93
2026/05/10,12:25:58,212.92
2026/05/10,12:25:59,214.85
2026/05/10,12:26:00,214.42
2026/05/10,12:26:01,209.07
2026/05/10,12:26:02,211.24
2026/05/10,12:26:03,207.13
2026/05/10,12:26:04,208.67
2026/05/10,12:26:05,207.37
2026/05/10,12:26:06,206.05
2026/05/10,12:26:07,209.37
2026/05/10,12:26:08,207.75
2026/05/10,12:26:09,210.11
2026/05/10,12:26:10,212.1
2026/05/10,12:26:11,209.66
2026/05/10,12:26:12,211.16
2026/05/10,12:26:13,211.18
2026/05/10,12:26:14,212.79
2026/05/10,12:26:15,212.54
2026/05/10,12:26:16,214.67
2026/05/10,12:26:17,215.32
2026/05/10,12:26:18,219.73
2026/05/10,12:26:19,219.97
2026/05/10,12:26:20,221.58
2026/05/10,12:26:21,225.66
2026/05/10,12:26:22,229.33
2026/05/10,12:26:23,230.51
2026/05/10,12:26:24,230.37
2026/05/10,12:26:25,229.71
2026/05/10,12:26:26,228.9
2026/05/10,12:26:27,229.91
2026/05/10,12:26:28,230.4
2026/05/10,12:26:29,229.53
2026/05/10,12:26:30,232.08
2026/05/10,12:26:31,232.43
2026/05/10,12:26:32,236.01
2026/05/10,12:26:33,235.43
2026/05/10,12:26:34,234.83
2026/05/10,12:26:35,231.34
2026/05/10,12:26:36,228.83
2026/05/10,12:26:37,231.41
2026/05/10,12:26:38,229.01
2026/05/10,12:26:39,228.88
2026/05/10,12:26:40,230.15
2026/05/10,12:26:41,232.95
2026/05/10,12:26:42,233.89
2026/05/10,12:26:43,234.78
2026/05/10,12:26:44,234.76
2026/05/10,12:26:45,235.46
2026/05/10,12:26:46,234.43
2026/05/10,12:26:47,237.29
2026/05/10,12:26:48,236.48
2026/05/10,12:26:49,238.77
2026/05/10,12:26:50,240.22
2026/05/10,12:26:51,240.38
2026/05/10,12:26:52,239.46
2026/05/10,12:26:53,242.9
2026/05/10,12:26:54,242.8
2026/05/10,12:26:55,239.1
2026/05/10,12:26:56,239.04
2026/05/10,12:26:57,239.98
2026/05/10,12:26:58,241.56
2026/05/10,12:26:59,242.53
2026/05/10,12:27:00,244.83
2026/05/10,12:27:01,244.63
2026/05/10,12:27:02,245.61
2026/05/10,12:27:03,246.96
2026/05/10,12:27:04,249.06
2026/05/10,12:27:05,247.9
2026/05/10,12:27:06,248.88
2026/05/10,12:27:07,251.52
2026/05/10,12:27:08,252.41
2026/05/10,12:27:09,253.78
2026/05/10,12:27:10,256.75
2026/05/10,12:27:11,257.29
2026/05/10,12:27:12,256.71
2026/05/10,12:27:13,258.66
2026/05/10,12:27:14,261.77
2026/05/10,12:27:15,262.71
2026/05/10,12:27:16,262.35
2026/05/10,12:27:17,263.58
2026/05/10,12:27:18,261.97
2026/05/10,12:27:19,261.86
2026/05/10,12:27:20,263.33
2026/05/10,12:27:21,264.77
2026/05/10,12:27:22,265.93
2026/05/10,12:27:23,266.78
2026/05/10,12:27:24,267.34
2026/05/10,12:27:25,269.69
2026/05/10,12:27:26,270.67
2026/05/10,12:27:27,269.73
2026/05/10,12:27:28,268.93
2026/05/10,12:27:29,268.57
2026/05/10,12:27:30,271.95
2026/05/10,12:27:31,272.62
2026/05/10,12:27:32,272.84
2026/05/10,12:27:33,275.08
2026/05/10,12:27:34,272.95
2026/05/10,12:27:35,273.89
2026/05/10,12:27:36,273.54
2026/05/10,12:27:37,278.19
2026/05/10,12:27:38,278.89
2026/05/10,12:27:39,281.35
2026/05/10,12:27:40,283.87
2026/05/10,12:27:41,285.2
2026/05/10,12:27:42,285.58
2026/05/10,12:27:43,283.85
2026/05/10,12:27:44,281.62
2026/05/10,12:27:45,283.94
2026/05/10,12:27:46,284.34
2026/05/10,12:27:47,283.07
2026/05/10,12:27:48,282.69
2026/05/10,12:27:49,286.85
2026/05/10,12:27:50,286.85
2026/05/10,12:27:51,285.42
2026/05/10,12:27:52,284.88
2026/05/10,12:27:53,285.75
2026/05/10,12:27:54,291.28
2026/05/10,12:27:55,287.66
2026/05/10,12:27:56,288.28
2026/05/10,12:27:57,291.1
2026/05/10,12:27:58,292.08
2026/05/10,12:27:59,292.56
2026/05/10,12:28:00,293.72
2026/05/10,12:28:01,296.49
2026/05/10,12:28:02,296.99
2026/05/10,12:28:03,296.67
2026/05/10,12:28:04,301.93
2026/05/10,12:28:05,303.01
2026/05/10,12:28:06,302.24
2026/05/10,12:28:07,300.57
2026/05/10,12:28:08,302.18
2026/05/10,12:28:09,305.09
2026/05/10,12:28:10,303.12
2026/05/10,12:28:11,302.29
2026/05/10,12:28:12,299.87
2026/05/10,12:28:13,301.48
2026/05/10,12:28:14,301.5
2026/05/10,12:28:15,297.86
2026/05/10,12:28:16,299.13
2026/05/10,12:28:17,301.3
2026/05/10,12:28:18,305
2026/05/10,12:28:19,306.38
2026/05/10,12:28:20,307.24
2026/05/10,12:28:21,306.34
2026/05/10,12:28:22,309.07
2026/05/10,12:28:23,309.56
2026/05/10,12:28:24,309.07
2026/05/10,12:28:25,308.98
2026/05/10,12:28:26,311.96
2026/05/10,12:28:27,319.76
2026/05/10,12:28:28,319.02
2026/05/10,12:28:29,318.64
2026/05/10,12:28:30,320.53
2026/05/10,12:28:31,325.36
2026/05/10,12:28:32,322.13
2026/05/10,12:28:33,321.11
2026/05/10,12:28:34,319.92
2026/05/10,12:28:35,322.79
2026/05/10,12:28:36,320.82
2026/05/10,12:28:37,321.19
2026/05/10,12:28:38,324.98
2026/05/10,12:28:39,325.52
2026/05/10,12:28:40,326.19
2026/05/10,12:28:41,325.09
2026/05/10,12:28:42,326.07
2026/05/10,12:28:43,323.54
2026/05/10,12:28:44,322.88
2026/05/10,12:28:45,326.14
2026/05/10,12:28:46,327.5
2026/05/10,12:28:47,331.44
2026/05/10,12:28:48,332.2
2026/05/10,12:28:49,336.39
2026/05/10,12:28:50,335.22
2026/05/10,12:28:51,330.44
2026/05/10,12:28:52,328.31
2026/05/10,12:28:53,329.86
2026/05/10,12:28:54,329.03
2026/05/10,12:28:55,328.73
2026/05/10,12:28:56,330.53
2026/05/10,12:28:57,329.48
2026/05/10,12:28:58,330.48
2026/05/10,12:28:59,329.05
2026/05/10,12:29:00,331.6
2026/05/10,12:29:01,329.81
2026/05/10,12:29:02,331.47
2026/05/10,12:29:03,335
2026/05/10,12:29:04,338.89
2026/05/10,12:29:05,341.6
2026/05/10,12:29:06,342.45
2026/05/10,12:29:07,341.92
2026/05/10,12:29:08,343.55
2026/05/10,12:29:09,344.98
2026/05/10,12:29:10,347.08
2026/05/10,12:29:11,344.67
2026/05/10,12:29:12,341.27
2026/05/10,12:29:13,343.73
2026/05/10,12:29:14,347.71
2026/05/10,12:29:15,348.07
2026/05/10,12:29:16,344.85
2026/05/10,12:29:17,347.47
2026/05/10,12:29:18,353.46
2026/05/10,12:29:19,351.45
2026/05/10,12:29:20,349.39
2026/05/10,12:29:21,349.3
2026/05/10,12:29:22,351.76
2026/05/10,12:29:23,353.8
2026/05/10,12:29:24,354.74
2026/05/10,12:29:25,354.2
2026/05/10,12:29:26,356.82
2026/05/10,12:29:27,358.34
2026/05/10,12:29:28,357.2
2026/05/10,12:29:29,357.93
2026/05/10,12:29:30,359.99
2026/05/10,12:29:31,361.76
2026/05/10,12:29:32,359.95
2026/05/10,12:29:33,356.88
2026/05/10,12:29:34,358.45
2026/05/10,12:29:35,357.62
2026/05/10,12:29:36,357.27
2026/05/10,12:29:37,358.09
2026/05/10,12:29:38,361.76
2026/05/10,12:29:39,361.67
2026/05/10,12:29:40,363.89
2026/05/10,12:29:41,364.42
2026/05/10,12:29:42,365.47
2026/05/10,12:29:43,364.53
2026/05/10,12:29:44,363.15
2026/05/10,12:29:45,366.22
2026/05/10,12:29:46,371.12
2026/05/10,12:29:47,371.94
2026/05/10,12:29:48,371.83
2026/05/10,12:29:49,376.08
2026/05/10,12:29:50,377.69
2026/05/10,12:29:51,379.08
2026/05/10,12:29:52,375.63
2026/05/10,12:29:53,376.96
2026/05/10,12:29:54,377.4
2026/05/10,12:29:55,378.3
2026/05/10,12:29:56,377.98
2026/05/10,12:29:57,379.08
2026/05/10,12:29:58,377.8
2026/05/10,12:29:59,379.62
2026/05/10,12:30:00,380.38
2026/05/10,12:30:01,385.44
2026/05/10,12:30:02,388.72
2026/05/10,12:30:03,392.08
2026/05/10,12:30:04,388.97
2026/05/10,12:30:05,392.35
2026/05/10,12:30:06,393.33
2026/05/10,12:30:07,385.72
2026/05/10,12:30:08,380.04
2026/05/10,12:30:09,377.15
2026/05/10,12:30:10,375.25
2026/05/10,12:30:11,379.53
2026/05/10,12:30:12,378.77
2026/05/10,12:30:13,389.98
2026/05/10,12:30:14,401.3
2026/05/10,12:30:15,406.2
2026/05/10,12:30:16,407.47
2026/05/10,12:30:17,401.65
2026/05/10,12:30:18,405.12
2026/05/10,12:30:19,409.51
2026/05/10,12:30:20,398.59
2026/05/10,12:30:21,393.62
2026/05/10,12:30:22,394.7
2026/05/10,12:30:23,404.65
2026/05/10,12:30:24,400.72
2026/05/10,12:30:25,395.7
2026/05/10,12:30:26,398.68
2026/05/10,12:30:27,401.32
2026/05/10,12:30:28,404.9
2026/05/10,12:30:29,404.9
2026/05/10,12:30:30,409.89
2026/05/10,12:30:31,414.23
2026/05/10,12:30:32,413.76
2026/05/10,12:30:33,415.84
2026/05/10,12:30:34,409
2026/05/10,12:30:35,405.62
2026/05/10,12:30:36,410.18
2026/05/10,12:30:37,410.85
2026/05/10,12:30:38,411.95
2026/05/10,12:30:39,411.21
2026/05/10,12:30:40,422.33
2026/05/10,12:30:41,423.81
2026/05/10,12:30:42,420.58
2026/05/10,12:30:43,414.37
2026/05/10,12:30:44,419.45
2026/05/10,12:30:45,421.64
2026/05/10,12:30:46,420.25
2026/05/10,12:30:47,418.8
2026/05/10,12:30:48,426.71
2026/05/10,12:30:49,424.59
2026/05/10,12:30:50,424.26
2026/05/10,12:30:51,423.45
2026/05/10,12:30:52,421.61
2026/05/10,12:30:53,425.96
2026/05/10,12:30:54,418.98
2026/05/10,12:30:55,416.65
2026/05/10,12:30:56,413.4
2026/05/10,12:30:57,412.93
2026/05/10,12:30:58,413.92
2026/05/10,12:30:59,407.29
2026/05/10,12:31:00,414.55
2026/05/10,12:31:01,416.63
2026/05/10,12:31:02,422.38
2026/05/10,12:31:03,418.75
2026/05/10,12:31:04,423.14
2026/05/10,12:31:05,426.27
2026/05/10,12:31:06,427.7
2026/05/10,12:31:07,423.27
2026/05/10,12:31:08,427.86
2026/05/10,12:31:09,431.82
2026/05/10,12:31:10,429.15
2026/05/10,12:31:11,426
2026/05/10,12:31:12,423.52
2026/05/10,12:31:13,433.74
2026/05/10,12:31:14,428.75
2026/05/10,12:31:15,434.81
2026/05/10,12:31:16,436.76
2026/05/10,12:31:17,441.33
2026/05/10,12:31:18,436.34
2026/05/10,12:31:19,434.46
2026/05/10,12:31:20,433.58
2026/05/10,12:31:21,428.17
2026/05/10,12:31:22,431.41
2026/05/10,12:31:23,426.8
2026/05/10,12:31:24,433.45
2026/05/10,12:31:25,436.56
2026/05/10,12:31:26,439.63
2026/05/10,12:31:27,439.45
2026/05/10,12:31:28,440.19
2026/05/10,12:31:29,441.01
2026/05/10,12:31:30,437.75
2026/05/10,12:31:31,439.83
2026/05/10,12:31:32,431.51
2026/05/10,12:31:33,430.52
2026/05/10,12:31:34,430.05
2026/05/10,12:31:35,431.23
2026/05/10,12:31:36,435.53
2026/05/10,12:31:37,435.37
2026/05/10,12:31:38,438.24
2026/05/10,12:31:39,442.42
2026/05/10,12:31:40,447.91
2026/05/10,12:31:41,453.1
2026/05/10,12:31:42,448.15
2026/05/10,12:31:43,446.3
2026/05/10,12:31:44,449.76
2026/05/10,12:31:45,447.75
2026/05/10,12:31:46,441.4
2026/05/10,12:31:47,438.8
2026/05/10,12:31:48,444.68
2026/05/10,12:31:49,450.37
2026/05/10,12:31:50,443.48
2026/05/10,12:31:51,444.17
2026/05/10,12:31:52,449
2026/05/10,12:31:53,449.04
2026/05/10,12:31:54,451.01
2026/05/10,12:31:55,444.06
2026/05/10,12:31:56,446.03
2026/05/10,12:31:57,445.51
2026/05/10,12:31:58,446.49
2026/05/10,12:31:59,452.31
2026/05/10,12:32:00,451.57
2026/05/10,12:32:01,458.71
2026/05/10,12:32:02,461.78
2026/05/10,12:32:03,475.13
2026/05/10,12:32:04,471.44
2026/05/10,12:32:05,468.45
2026/05/10,12:32:06,467.04
2026/05/10,12:32:07,459.7
2026/05/10,12:32:08,455.65
2026/05/10,12:32:09,446.41
2026/05/10,12:32:10,444.21
2026/05/10,12:32:11,446.47
2026/05/10,12:32:12,440.34
2026/05/10,12:32:13,440.18
2026/05/10,12:32:14,448.31
2026/05/10,12:32:15,443.27
2026/05/10,12:32:16,450.63
2026/05/10,12:32:17,448.57
2026/05/10,12:32:18,462.43
2026/05/10,12:32:19,467.86
2026/05/10,12:32:20,462.13
2026/05/10,12:32:21,460.14
2026/05/10,12:32:22,459.78
2026/05/10,12:32:23,459.72
2026/05/10,12:32:24,455.44
2026/05/10,12:32:25,452.43
2026/05/10,12:32:26,455.53
2026/05/10,12:32:27,465.04
2026/05/10,12:32:28,473.82
2026/05/10,12:32:29,475.14
2026/05/10,12:32:30,475.49
2026/05/10,12:32:31,473.64
2026/05/10,12:32:32,470.79
2026/05/10,12:32:33,468.73
2026/05/10,12:32:34,460.93
2026/05/10,12:32:35,459.97
2026/05/10,12:32:36,452.13
2026/05/10,12:32:37,458.53
2026/05/10,12:32:38,462.51
2026/05/10,12:32:39,468.13
2026/05/10,12:32:40,469.81
2026/05/10,12:32:41,472.45
2026/05/10,12:32:42,477.75
2026/05/10,12:32:43,480.21
2026/05/10,12:32:44,477.26
2026/05/10,12:32:45,478.65
2026/05/10,12:32:46,472.11
2026/05/10,12:32:47,469.94
2026/05/10,12:32:48,468.49
2026/05/10,12:32:49,465.05
2026/05/10,12:32:50,468.8
2026/05/10,12:32:51,474.78
2026/05/10,12:32:52,481.15
2026/05/10,12:32:53,483.9
2026/05/10,12:32:54,483.9
2026/05/10,12:32:55,481.02
2026/05/10,12:32:56,471.24
2026/05/10,12:32:57,466.37
2026/05/10,12:32:58,464.46
2026/05/10,12:32:59,459.85
2026/05/10,12:33:00,466.57
2026/05/10,12:33:01,471.17
2026/05/10,12:33:02,476.34
2026/05/10,12:33:03,480.82
2026/05/10,12:33:04,480.39
2026/05/10,12:33:05,479.47
2026/05/10,12:33:06,478.49
2026/05/10,12:33:07,478.31
2026/05/10,12:33:08,478.47
2026/05/10,12:33:09,478.83
2026/05/10,12:33:10,480.1
2026/05/10,12:33:11,482.47
2026/05/10,12:33:12,487.33
2026/05/10,12:33:13,489.08
2026/05/10,12:33:14,485.85
2026/05/10,12:33:15,483.84
2026/05/10,12:33:16,486.39
2026/05/10,12:33:17,481.94
2026/05/10,12:33:18,479.01
2026/05/10,12:33:19,478.83
2026/05/10,12:33:20,470.39
2026/05/10,12:33:21,467.82
2026/05/10,12:33:22,468.47
2026/05/10,12:33:23,469.76
2026/05/10,12:33:24,471.96
2026/05/10,12:33:25,471.87
2026/05/10,12:33:26,479.83
2026/05/10,12:33:27,484.67
2026/05/10,12:33:28,485.54
2026/05/10,12:33:29,493.66
2026/05/10,12:33:30,490.86
2026/05/10,12:33:31,492.39
2026/05/10,12:33:32,491.58
2026/05/10,12:33:33,491.06
2026/05/10,12:33:34,486.28
2026/05/10,12:33:35,481.18
2026/05/10,12:33:36,474.49
2026/05/10,12:33:37,474.71
2026/05/10,12:33:38,479.57
2026/05/10,12:33:39,480.55
2026/05/10,12:33:40,481.58
2026/05/10,12:33:41,478.6
2026/05/10,12:33:42,480.59
2026/05/10,12:33:43,485.02
2026/05/10,12:33:44,486.99
2026/05/10,12:33:45,483.32
2026/05/10,12:33:46,482.56
2026/05/10,12:33:47,488.23
2026/05/10,12:33:48,489.19
2026/05/10,12:33:49,488.56
2026/05/10,12:33:50,492.43
2026/05/10,12:33:51,495.12
2026/05/10,12:33:52,500.46
2026/05/10,12:33:53,499.44
2026/05/10,12:33:54,499.05
2026/05/10,12:33:55,501.85
2026/05/10,12:33:56,505.74
2026/05/10,12:33:57,507.18
2026/05/10,12:33:58,506.41
2026/05/10,12:33:59,509.15
2026/05/10,12:34:00,508.68
2026/05/10,12:34:01,506.08
2026/05/10,12:34:02,502.37
2026/05/10,12:34:03,492.25
2026/05/10,12:34:04,490.49
2026/05/10,12:34:05,491.25
2026/05/10,12:34:06,486.88
2026/05/10,12:34:07,487.11
2026/05/10,12:34:08,485.47
2026/05/10,12:34:09,490.6
2026/05/10,12:34:10,493.42
2026/05/10,12:34:11,489.97
2026/05/10,12:34:12,490.82
2026/05/10,12:34:13,494.69
2026/05/10,12:34:14,495.3
2026/05/10,12:34:15,494.8
2026/05/10,12:34:16,486.03
2026/05/10,12:34:17,483.46
2026/05/10,12:34:18,489.45
2026/05/10,12:34:19,486.72
2026/05/10,12:34:20,483.46
2026/05/10,12:34:21,482.99
2026/05/10,12:34:22,492.59
2026/05/10,12:34:23,495.56
2026/05/10,12:34:24,492.86
2026/05/10,12:34:25,494.96
2026/05/10,12:34:26,495.56
2026/05/10,12:34:27,500.91
2026/05/10,12:34:28,501.27
2026/05/10,12:34:29,497.2
2026/05/10,12:34:30,495.2
2026/05/10,12:34:31,494.26
2026/05/10,12:34:32,498.78
2026/05/10,12:34:33,492.75
2026/05/10,12:34:34,489.54
2026/05/10,12:34:35,495.88
2026/05/10,12:34:36,495.85
2026/05/10,12:34:37,494.51
2026/05/10,12:34:38,495.68
2026/05/10,12:34:39,498.45
2026/05/10,12:34:40,509.12
2026/05/10,12:34:41,510.29
2026/05/10,12:34:42,508.36
2026/05/10,12:34:43,515.65
2026/05/10,12:34:44,519.01
2026/05/10,12:34:45,521.61
2026/05/10,12:34:46,516.02
2026/05/10,12:34:47,511.97
2026/05/10,12:34:48,509.68
2026/05/10,12:34:49,512.55
2026/05/10,12:34:50,510.75
2026/05/10,12:34:51,503.6
2026/05/10,12:34:52,499.73
2026/05/10,12:34:53,501.25
2026/05/10,12:34:54,504.25
2026/05/10,12:34:55,506.97
2026/05/10,12:34:56,508.72
2026/05/10,12:34:57,507.54
2026/05/10,12:34:58,509.53
2026/05/10,12:34:59,514.76
2026/05/10,12:35:00,509.75
2026/05/10,12:35:01,509.8
2026/05/10,12:35:02,505.18
2026/05/10,12:35:03,506.64
2026/05/10,12:35:04,510.04
2026/05/10,12:35:05,505.1
2026/05/10,12:35:06,502.21
2026/05/10,12:35:07,502.72
2026/05/10,12:35:08,502.3
2026/05/10,12:35:09,507.09
2026/05/10,12:35:10,504.96
2026/05/10,12:35:11,517.09
2026/05/10,12:35:12,523.22
2026/05/10,12:35:13,523.78
2026/05/10,12:35:14,529.87
2026/05/10,12:35:15,534.52
2026/05/10,12:35:16,537.96
2026/05/10,12:35:17,531.47
2026/05/10,12:35:18,530.22
2026/05/10,12:35:19,522.79
2026/05/10,12:35:20,521.97
2026/05/10,12:35:21,516.31
2026/05/10,12:35:22,515.36
2026/05/10,12:35:23,512.01
2026/05/10,12:35:24,502.93
2026/05/10,12:35:25,508.16
2026/05/10,12:35:26,504.34
2026/05/10,12:35:27,501.25
2026/05/10,12:35:28,506.06
2026/05/10,12:35:29,507.96
2026/05/10,12:35:30,517.85
2026/05/10,12:35:31,526.22
2026/05/10,12:35:32,528.16
2026/05/10,12:35:33,531.65
2026/05/10,12:35:34,534.74
2026/05/10,12:35:35,530.78
2026/05/10,12:35:36,528.12
2026/05/10,12:35:37,518.99
2026/05/10,12:35:38,515.45
2026/05/10,12:35:39,518.88
2026/05/10,12:35:40,514.56
2026/05/10,12:35:41,509.08
2026/05/10,12:35:42,505.65
2026/05/10,12:35:43,503.62
2026/05/10,12:35:44,506.53
2026/05/10,12:35:45,508.41
2026/05/10,12:35:46,508.41
2026/05/10,12:35:47,511.02
2026/05/10,12:35:48,516.55
2026/05/10,12:35:49,522.33
2026/05/10,12:35:50,521.36
2026/05/10,12:35:51,514.38
2026/05/10,12:35:52,513.49
2026/05/10,12:35:53,521.02
2026/05/10,12:35:54,516.02
2026/05/10,12:35:55,511.07
2026/05/10,12:35:56,513.87
2026/05/10,12:35:57,513.93
2026/05/10,12:35:58,513.78
2026/05/10,12:35:59,517.45
2026/05/10,12:36:00,519.97
2026/05/10,12:36:01,519.1
2026/05/10,12:36:02,521.54
2026/05/10,12:36:03,522.62
2026/05/10,12:36:04,520.91
2026/05/10,12:36:05,514.76
2026/05/10,12:36:06,514.85
2026/05/10,12:36:07,520.26
2026/05/10,12:36:08,524.69
2026/05/10,12:36:09,526.26
2026/05/10,12:36:10,523.78
2026/05/10,12:36:11,528.79
2026/05/10,12:36:12,531.57
2026/05/10,12:36:13,532.57
2026/05/10,12:36:14,531.28
2026/05/10,12:36:15,530.02
2026/05/10,12:36:16,531.74
2026/05/10,12:36:17,531.1
2026/05/10,12:36:18,531.28
2026/05/10,12:36:19,532.55
2026/05/10,12:36:20,533.13
2026/05/10,12:36:21,534.97
2026/05/10,12:36:22,540.42
2026/05/10,12:36:23,540.98
2026/05/10,12:36:24,533.64
2026/05/10,12:36:25,531.57
2026/05/10,12:36:26,534.9
2026/05/10,12:36:27,529.31
2026/05/10,12:36:28,523.69
2026/05/10,12:36:29,529.06
2026/05/10,12:36:30,527.87
2026/05/10,12:36:31,530.85
2026/05/10,12:36:32,530.06
2026/05/10,12:36:33,529.3
2026/05/10,12:36:34,530.04
2026/05/10,12:36:35,526.67
2026/05/10,12:36:36,529.01
2026/05/10,12:36:37,523.37
2026/05/10,12:36:38,528.75
2026/05/10,12:36:39,525.39
2026/05/10,12:36:40,523.15
2026/05/10,12:36:41,521
2026/05/10,12:36:42,521.36
2026/05/10,12:36:43,522.95
2026/05/10,12:36:44,518.01
2026/05/10,12:36:45,520.09
2026/05/10,12:36:46,519.98
2026/05/10,12:36:47,525.25
2026/05/10,12:36:48,529.75
2026/05/10,12:36:49,527.56
2026/05/10,12:36:50,529.66
2026/05/10,12:36:51,531.18
2026/05/10,12:36:52,532.32
2026/05/10,12:36:53,532.37
2026/05/10,12:36:54,531.21
2026/05/10,12:36:55,533.74
2026/05/10,12:36:56,536.56
2026/05/10,12:36:57,531.57
2026/05/10,12:36:58,527.56
2026/05/10,12:36:59,528.07
2026/05/10,12:37:00,530.06
2026/05/10,12:37:01,526.08
2026/05/10,12:37:02,522.23
2026/05/10,12:37:03,523.55
2026/05/10,12:37:04,527.6
2026/05/10,12:37:05,528.03
2026/05/10,12:37:06,524.58
2026/05/10,12:37:07,531.92
2026/05/10,12:37:08,532.35
2026/05/10,12:37:09,530.92
2026/05/10,12:37:10,531.27
2026/05/10,12:37:11,530.76
2026/05/10,12:37:12,530.09
2026/05/10,12:37:13,534.65
2026/05/10,12:37:14,534.07
2026/05/10,12:37:15,537.61
2026/05/10,12:37:16,543.22
2026/05/10,12:37:17,537.45
2026/05/10,12:37:18,538.72
2026/05/10,12:37:19,538.35
2026/05/10,12:37:20,537.27
2026/05/10,12:37:21,534.54
2026/05/10,12:37:22,530.72
2026/05/10,12:37:23,524.63
2026/05/10,12:37:24,531.3
2026/05/10,12:37:25,532.26
2026/05/10,12:37:26,523.44
2026/05/10,12:37:27,524.72
2026/05/10,12:37:28,526.95
2026/05/10,12:37:29,539.13
2026/05/10,12:37:30,544.12
2026/05/10,12:37:31,543.47
2026/05/10,12:37:32,544.61
2026/05/10,12:37:33,548.59
2026/05/10,12:37:34,547.85
2026/05/10,12:37:35,541.25
2026/05/10,12:37:36,530.92
2026/05/10,12:37:37,530.76
2026/05/10,12:37:38,532.5
2026/05/10,12:37:39,529.24
2026/05/10,12:37:40,527.65
2026/05/10,12:37:41,535.7
2026/05/10,12:37:42,540.13
2026/05/10,12:37:43,543.58
2026/05/10,12:37:44,541.99
2026/05/10,12:37:45,547.72
2026/05/10,12:37:46,541.21
2026/05/10,12:37:47,536.78
2026/05/10,12:37:48,538.16
2026/05/10,12:37:49,539.46
2026/05/10,12:37:50,535.01
2026/05/10,12:37:51,532.08
2026/05/10,12:37:52,540.67
2026/05/10,12:37:53,545.3
2026/05/10,12:37:54,545.55
2026/05/10,12:37:55,541.97
2026/05/10,12:37:56,539.87
2026/05/10,12:37:57,540.4
2026/05/10,12:37:58,534.63
2026/05/10,12:37:59,532.77
2026/05/10,12:38:00,532.26
2026/05/10,12:38:01,537.32
2026/05/10,12:38:02,544.48
2026/05/10,12:38:03,546.29
2026/05/10,12:38:04,549.85
2026/05/10,12:38:05,548.5
2026/05/10,12:38:06,545.82
2026/05/10,12:38:07,546
2026/05/10,12:38:08,541.39
2026/05/10,12:38:09,541.32
2026/05/10,12:38:10,543.8
2026/05/10,12:38:11,546.55
2026/05/10,12:38:12,546.85
2026/05/10,12:38:13,548.3
2026/05/10,12:38:14,545.24
2026/05/10,12:38:15,543.42
2026/05/10,12:38:16,537.99
2026/05/10,12:38:17,535.08
2026/05/10,12:38:18,543.8
2026/05/10,12:38:19,545.75
2026/05/10,12:38:20,547.21
2026/05/10,12:38:21,550.13
2026/05/10,12:38:22,556.13
2026/05/10,12:38:23,555.1
2026/05/10,12:38:24,551.12
2026/05/10,12:38:25,546.74
2026/05/10,12:38:26,541.95
2026/05/10,12:38:27,539.35
2026/05/10,12:38:28,538.14
2026/05/10,12:38:29,538.55
2026/05/10,12:38:30,539.87
2026/05/10,12:38:31,532.95
2026/05/10,12:38:32,540.67
2026/05/10,12:38:33,543.02
2026/05/10,12:38:34,543.74
2026/05/10,12:38:35,537.47
2026/05/10,12:38:36,536.09
2026/05/10,12:38:37,539.4
2026/05/10,12:38:38,535.97
2026/05/10,12:38:39,537.74
2026/05/10,12:38:40,537.45
2026/05/10,12:38:41,539.22
2026/05/10,12:38:42,544.12
2026/05/10,12:38:43,548.01
2026/05/10,12:38:44,547.59
2026/05/10,12:38:45,551.3
2026/05/10,12:38:46,551.79
2026/05/10,12:38:47,555.06
2026/05/10,12:38:48,555.78
2026/05/10,12:38:49,549.29
2026/05/10,12:38:50,548.08
2026/05/10,12:38:51,543.71
2026/05/10,12:38:52,544.39
2026/05/10,12:38:53,541.05
2026/05/10,12:38:54,540.52
2026/05/10,12:38:55,538.07
2026/05/10,12:38:56,537.32
2026/05/10,12:38:57,531.63
2026/05/10,12:38:58,534.29
2026/05/10,12:38:59,537.11
2026/05/10,12:39:00,536.38
2026/05/10,12:39:01,536.69
2026/05/10,12:39:02,541.14
2026/05/10,12:39:03,548.12
2026/05/10,12:39:04,552.15
2026/05/10,12:39:05,553.16
2026/05/10,12:39:06,555.86
2026/05/10,12:39:07,559.26
2026/05/10,12:39:08,559.06
2026/05/10,12:39:09,555.59
2026/05/10,12:39:10,549.17
2026/05/10,12:39:11,549.98
2026/05/10,12:39:12,549.75
2026/05/10,12:39:13,544.34
2026/05/10,12:39:14,542.78
2026/05/10,12:39:15,544.29
2026/05/10,12:39:16,546.47
2026/05/10,12:39:17,546.83
2026/05/10,12:39:18,550.7
2026/05/10,12:39:19,552.06
2026/05/10,12:39:20,555.64
2026/05/10,12:39:21,561.23
2026/05/10,12:39:22,557.16
2026/05/10,12:39:23,556.72
2026/05/10,12:39:24,547.58
2026/05/10,12:39:25,545.06
2026/05/10,12:39:26,544.77
2026/05/10,12:39:27,538.95
2026/05/10,12:39:28,541.32
2026/05/10,12:39:29,539.15
2026/05/10,12:39:30,538.52
2026/05/10,12:39:31,546.33
2026/05/10,12:39:32,547.21
2026/05/10,12:39:33,553.52
2026/05/10,12:39:34,553
2026/05/10,12:39:35,555.86
2026/05/10,12:39:36,554.16
2026/05/10,12:39:37,553.24
2026/05/10,12:39:38,548.26
2026/05/10,12:39:39,545.19
2026/05/10,12:39:40,541.68
2026/05/10,12:39:41,545.59
2026/05/10,12:39:42,544.74
2026/05/10,12:39:43,550.94
2026/05/10,12:39:44,549.76
2026/05/10,12:39:45,550.76
2026/05/10,12:39:46,551.64
2026/05/10,12:39:47,552.53
2026/05/10,12:39:48,555.51
2026/05/10,12:39:49,549.73
2026/05/10,12:39:50,552.78
2026/05/10,12:39:51,554.07
2026/05/10,12:39:52,563.05
2026/05/10,12:39:53,560.56
2026/05/10,12:39:54,561.77
2026/05/10,12:39:55,562.19
2026/05/10,12:39:56,561.46
2026/05/10,12:39:57,560.67
2026/05/10,12:39:58,552.71
2026/05/10,12:39:59,547.77
2026/05/10,12:40:00,542.59
2026/05/10,12:40:01,542.39
2026/05/10,12:40:02,545.13
2026/05/10,12:40:03,549
2026/05/10,12:40:04,550.67
2026/05/10,12:40:05,552.28
2026/05/10,12:40:06,553.51
2026/05/10,12:40:07,554.37
2026/05/10,12:40:08,553.05
2026/05/10,12:40:09,556.58
2026/05/10,12:40:10,556.22
2026/05/10,12:40:11,555.78
2026/05/10,12:40:12,552.71
2026/05/10,12:40:13,553.56
2026/05/10,12:40:14,551.48
2026/05/10,12:40:15,546.92
2026/05/10,12:40:16,544.38
2026/05/10,12:40:17,547.74
2026/05/10,12:40:18,548.53
2026/05/10,12:40:19,547.49
2026/05/10,12:40:20,545.41
2026/05/10,12:40:21,550.27
2026/05/10,12:40:22,552.08
2026/05/10,12:40:23,553.36
2026/05/10,12:40:24,555.62
2026/05/10,12:40:25,557.48
2026/05/10,12:40:26,561.06
2026/05/10,12:40:27,560.11
2026/05/10,12:40:28,562.04
2026/05/10,12:40:29,564.93
2026/05/10,12:40:30,565.57
2026/05/10,12:40:31,566.45
2026/05/10,12:40:32,559.98
2026/05/10,12:40:33,561.23
2026/05/10,12:40:34,565.58
2026/05/10,12:40:35,562.02
2026/05/10,12:40:36,560.23
2026/05/10,12:40:37,557.48
2026/05/10,12:40:38,561.46
2026/05/10,12:40:39,566.18
2026/05/10,12:40:40,560.76
2026/05/10,12:40:41,563.05
2026/05/10,12:40:42,566.52
2026/05/10,12:40:43,567.61
2026/05/10,12:40:44,569.71
2026/05/10,12:40:45,568.64
2026/05/10,12:40:46,562.96
2026/05/10,12:40:47,561.34
2026/05/10,12:40:48,560.32
2026/05/10,12:40:49,557.34
2026/05/10,12:40:50,555.78
2026/05/10,12:40:51,560.12
2026/05/10,12:40:52,559.8
2026/05/10,12:40:53,556.67
2026/05/10,12:40:54,554.95
2026/05/10,12:40:55,556.54
2026/05/10,12:40:56,561.82
2026/05/10,12:40:57,555.68
2026/05/10,12:40:58,561.05
2026/05/10,12:40:59,567.93
2026/05/10,12:41:00,569.71
2026/05/10,12:41:01,569.69
2026/05/10,12:41:02,566.36
2026/05/10,12:41:03,565.44
2026/05/10,12:41:04,564.35
2026/05/10,12:41:05,560.61
2026/05/10,12:41:06,553.24
2026/05/10,12:41:07,554.59
2026/05/10,12:41:08,550.27
2026/05/10,12:41:09,554.32
2026/05/10,12:41:10,555.82
2026/05/10,12:41:11,555.31
2026/05/10,12:41:12,554.61
2026/05/10,12:41:13,556.54
2026/05/10,12:41:14,558.21
2026/05/10,12:41:15,556.16
2026/05/10,12:41:16,553.34
2026/05/10,12:41:17,550.09
2026/05/10,12:41:18,554.36
2026/05/10,12:41:19,556.36
2026/05/10,12:41:20,553.6
2026/05/10,12:41:21,553.87
2026/05/10,12:41:22,547
2026/05/10,12:41:23,555.15
2026/05/10,12:41:24,555.13
2026/05/10,12:41:25,555.62
2026/05/10,12:41:26,555.33
2026/05/10,12:41:27,554.99
2026/05/10,12:41:28,566.11
2026/05/10,12:41:29,568.12
2026/05/10,12:41:30,568.66
2026/05/10,12:41:31,565.62
2026/05/10,12:41:32,562.38
2026/05/10,12:41:33,565.67
2026/05/10,12:41:34,559.56
2026/05/10,12:41:35,553.07
2026/05/10,12:41:36,550.2
2026/05/10,12:41:37,552.55
2026/05/10,12:41:38,562.6
2026/05/10,12:41:39,557.72
2026/05/10,12:41:40,562.64
2026/05/10,12:41:41,567.72
2026/05/10,12:41:42,568.66
2026/05/10,12:41:43,567.45
2026/05/10,12:41:44,561.86
2026/05/10,12:41:45,565.91
2026/05/10,12:41:46,567.84
2026/05/10,12:41:47,565.02
2026/05/10,12:41:48,568.15
2026/05/10,12:41:49,569.51
2026/05/10,12:41:50,564.54
2026/05/10,12:41:51,566.29
2026/05/10,12:41:52,564.64
2026/05/10,12:41:53,562.93
2026/05/10,12:41:54,553.9
2026/05/10,12:41:55,557.54
2026/05/10,12:41:56,553.56
2026/05/10,12:41:57,557.86
2026/05/10,12:41:58,549.17
2026/05/10,12:41:59,548.84
2026/05/10,12:42:00,554.08
2026/05/10,12:42:01,555.46
2026/05/10,12:42:02,555.46
2026/05/10,12:42:03,555.98
2026/05/10,12:42:04,561.73
2026/05/10,12:42:05,563.78
2026/05/10,12:42:06,564.19
2026/05/10,12:42:07,564.9
2026/05/10,12:42:08,563.78
2026/05/10,12:42:09,565.3
2026/05/10,12:42:10,563.32
2026/05/10,12:42:11,567.7
2026/05/10,12:42:12,563.99
2026/05/10,12:42:13,568.33
2026/05/10,12:42:14,560.34
2026/05/10,12:42:15,557.41
2026/05/10,12:42:16,561.3
2026/05/10,12:42:17,559.33
2026/05/10,12:42:18,557.45
2026/05/10,12:42:19,551.48
2026/05/10,12:42:20,554.79
2026/05/10,12:42:21,564.35
2026/05/10,12:42:22,563.27
2026/05/10,12:42:23,559.11
2026/05/10,12:42:24,559.08
2026/05/10,12:42:25,558.04
2026/05/10,12:42:26,559.35
2026/05/10,12:42:27,553.11
2026/05/10,12:42:28,556.53
2026/05/10,12:42:29,557.48
2026/05/10,12:42:30,567.84
2026/05/10,12:42:31,566.09
2026/05/10,12:42:32,569.56
2026/05/10,12:42:33,569.18
2026/05/10,12:42:34,568.97
2026/05/10,12:42:35,563.96
2026/05/10,12:42:36,563.92
2026/05/10,12:42:37,568.88
2026/05/10,12:42:38,567.57
2026/05/10,12:42:39,566.92
2026/05/10,12:42:40,566.4
2026/05/10,12:42:41,567.65
2026/05/10,12:42:42,565.58
2026/05/10,12:42:43,564.14
2026/05/10,12:42:44,563.14
2026/05/10,12:42:45,569.71
2026/05/10,12:42:46,565.49
2026/05/10,12:42:47,559.26
2026/05/10,12:42:48,557.39
2026/05/10,12:42:49,557.76
2026/05/10,12:42:50,556.15
2026/05/10,12:42:51,546.36
2026/05/10,12:42:52,548.26
2026/05/10,12:42:53,554.07
2026/05/10,12:42:54,553.56
2026/05/10,12:42:55,556.6
2026/05/10,12:42:56,553.6
2026/05/10,12:42:57,550.79
2026/05/10,12:42:58,551.43
2026/05/10,12:42:59,557.85
2026/05/10,12:43:00,553.71
2026/05/10,12:43:01,552.28
2026/05/10,12:43:02,557.61
2026/05/10,12:43:03,563.63
2026/05/10,12:43:04,564.14
2026/05/10,12:43:05,567.25
2026/05/10,12:43:06,569.72
2026/05/10,12:43:07,569.47
2026/05/10,12:43:08,569.71
2026/05/10,12:43:09,568.37
2026/05/10,12:43:10,569.45
2026/05/10,12:43:11,569.65
2026/05/10,12:43:12,563.23
2026/05/10,12:43:13,563
2026/05/10,12:43:14,563.83
2026/05/10,12:43:15,563.99
2026/05/10,12:43:16,568.8
2026/05/10,12:43:17,558.89
2026/05/10,12:43:18,566.67
2026/05/10,12:43:19,569.74
2026/05/10,12:43:20,569.72
2026/05/10,12:43:21,569.71
2026/05/10,12:43:22,567.21
2026/05/10,12:43:23,569.69
2026/05/10,12:43:24,565.01
2026/05/10,12:43:25,561.23
2026/05/10,12:43:26,560.16
2026/05/10,12:43:27,556.6
2026/05/10,12:43:28,557.5
2026/05/10,12:43:29,555.95
2026/05/10,12:43:30,565.1
2026/05/10,12:43:31,567.79
2026/05/10,12:43:32,569.74
2026/05/10,12:43:33,569.69
2026/05/10,12:43:34,569.65
2026/05/10,12:43:35,569.71
2026/05/10,12:43:36,568.12
2026/05/10,12:43:37,563.83
2026/05/10,12:43:38,569.72
2026/05/10,12:43:39,569.27
2026/05/10,12:43:40,567.97
2026/05/10,12:43:41,568.46
2026/05/10,12:43:42,569.71
2026/05/10,12:43:43,569.72
2026/05/10,12:43:44,560.52
2026/05/10,12:43:45,556.62
2026/05/10,12:43:46,555.68
2026/05/10,12:43:47,553.99
2026/05/10,12:43:48,552.82
2026/05/10,12:43:49,563.74
2026/05/10,12:43:50,565.19
2026/05/10,12:43:51,569.71
2026/05/10,12:43:52,569.65
2026/05/10,12:43:53,569.72
2026/05/10,12:43:54,569.62
2026/05/10,12:43:55,565.39
2026/05/10,12:43:56,563.96
2026/05/10,12:43:57,561.66
2026/05/10,12:43:58,563.51
2026/05/10,12:43:59,564.21
2026/05/10,12:44:00,563.94
2026/05/10,12:44:01,561.73
2026/05/10,12:44:02,569.69
2026/05/10,12:44:03,567.03
2026/05/10,12:44:04,564.75
2026/05/10,12:44:05,558.44
2026/05/10,12:44:06,561.52
2026/05/10,12:44:07,566.11
2026/05/10,12:44:08,562.56
2026/05/10,12:44:09,560.68
2026/05/10,12:44:10,561.97
2026/05/10,12:44:11,566.99
2026/05/10,12:44:12,567.27
2026/05/10,12:44:13,566.81
2026/05/10,12:44:14,566.8
2026/05/10,12:44:15,568.24
2026/05/10,12:44:16,569.69
2026/05/10,12:44:17,569.71
2026/05/10,12:44:18,566.56
2026/05/10,12:44:19,565.13
2026/05/10,12:44:20,566.99
2026/05/10,12:44:21,564.95
2026/05/10,12:44:22,567.18
2026/05/10,12:44:23,563.31
2026/05/10,12:44:24,569.71
2026/05/10,12:44:25,567.74
2026/05/10,12:44:26,564.17
2026/05/10,12:44:27,560.16
2026/05/10,12:44:28,559.11
2026/05/10,12:44:29,558.88
2026/05/10,12:44:30,561.14
2026/05/10,12:44:31,563.49
2026/05/10,12:44:32,565.77
2026/05/10,12:44:33,567.61
2026/05/10,12:44:34,569.72
2026/05/10,12:44:35,569.72
2026/05/10,12:44:36,569.71
2026/05/10,12:44:37,569.65
2026/05/10,12:44:38,569.71
2026/05/10,12:44:39,569.65
2026/05/10,12:44:40,567.84
2026/05/10,12:44:41,568.39
2026/05/10,12:44:42,561.32
2026/05/10,12:44:43,561.7
2026/05/10,12:44:44,563.83
2026/05/10,12:44:45,568.98
2026/05/10,12:44:46,567.07
2026/05/10,12:44:47,568.46
2026/05/10,12:44:48,568.78
2026/05/10,12:44:49,569.71
2026/05/10,12:44:50,569.65
2026/05/10,12:44:51,566.47
2026/05/10,12:44:52,568.73
2026/05/10,12:44:53,569.51
2026/05/10,12:44:54,569.25
2026/05/10,12:44:55,569.74
2026/05/10,12:44:56,564.54
2026/05/10,12:44:57,565.08
2026/05/10,12:44:58,567.12
2026/05/10,12:44:59,569.71
2026/05/10,12:45:00,569.72
2026/05/10,12:45:01,569.71
2026/05/10,12:45:02,569.65
2026/05/10,12:45:03,569.71
2026/05/10,12:45:04,569.74
2026/05/10,12:45:05,569.72
2026/05/10,12:45:06,569.65
2026/05/10,12:45:07,569.72
2026/05/10,12:45:08,569.71
2026/05/10,12:45:09,569.71
2026/05/10,12:45:10,566.31
2026/05/10,12:45:11,568.06
2026/05/10,12:45:12,566.62
2026/05/10,12:45:13,562.96
2026/05/10,12:45:14,566.13
2026/05/10,12:45:15,564.14
2026/05/10,12:45:16,562.78
2026/05/10,12:45:17,566.11
2026/05/10,12:45:18,566.83
2026/05/10,12:45:19,569.65
2026/05/10,12:45:20,569.33
2026/05/10,12:45:21,569.74
2026/05/10,12:45:22,569.72
2026/05/10,12:45:23,568.39
2026/05/10,12:45:24,564.46
2026/05/10,12:45:25,565.91
2026/05/10,12:45:26,562.56
2026/05/10,12:45:27,562.56
2026/05/10,12:45:28,561.68
2026/05/10,12:45:29,559.35
2026/05/10,12:45:30,563.69
2026/05/10,12:45:31,569.71
2026/05/10,12:45:32,569.71
2026/05/10,12:45:33,569.71
2026/05/10,12:45:34,569.74
2026/05/10,12:45:35,569.69
2026/05/10,12:45:36,569.71
2026/05/10,12:45:37,569.72
2026/05/10,12:45:38,569.72
2026/05/10,12:45:39,565.22
2026/05/10,12:45:40,567.12
2026/05/10,12:45:41,568.12
2026/05/10,12:45:42,569.71
2026/05/10,12:45:43,569.71
2026/05/10,12:45:44,569.71
2026/05/10,12:45:45,569.65
2026/05/10,12:45:46,569.69
2026/05/10,12:45:47,569.72
2026/05/10,12:45:48,569.72
2026/05/10,12:45:49,569.65
2026/05/10,12:45:50,569.71
2026/05/10,12:45:51,569.72
2026/05/10,12:45:52,567.61
2026/05/10,12:45:53,567.16
2026/05/10,12:45:54,569.72
2026/05/10,12:45:55,569.65
2026/05/10,12:45:56,567.79
2026/05/10,12:45:57,566.56
2026/05/10,12:45:58,569.72
2026/05/10,12:45:59,569.71
2026/05/10,12:46:00,569.71
2026/05/10,12:46:01,569.11
2026/05/10,12:46:02,569.72
2026/05/10,12:46:03,569.72
2026/05/10,12:46:04,568.82
2026/05/10,12:46:05,569.74
2026/05/10,12:46:06,569.72
2026/05/10,12:46:07,569.71
2026/05/10,12:46:08,569.72
2026/05/10,12:46:09,569.71
2026/05/10,12:46:10,569.65
2026/05/10,12:46:11,569.72
2026/05/10,12:46:12,569.74
2026/05/10,12:46:13,569.71
2026/05/10,12:46:14,568.19
2026/05/10,12:46:15,569.72
2026/05/10,12:46:16,569.74
2026/05/10,12:46:17,569.71
2026/05/10,12:46:18,569.71
2026/05/10,12:46:19,569.74
2026/05/10,12:46:20,569.69
2026/05/10,12:46:21,569.72
2026/05/10,12:46:22,567.93
2026/05/10,12:46:23,568.91
2026/05/10,12:46:24,566.99
2026/05/10,12:46:25,568.91
2026/05/10,12:46:26,569.69
2026/05/10,12:46:27,564.93
2026/05/10,12:46:28,565.82
2026/05/10,12:46:29,564.9
2026/05/10,12:46:30,561.64
2026/05/10,12:46:31,559.56
2026/05/10,12:46:32,555.86
2026/05/10,12:46:33,559.29
2026/05/10,12:46:34,555.06
2026/05/10,12:46:35,560.56
2026/05/10,12:46:36,566.47
2026/05/10,12:46:37,566.81
2026/05/10,12:46:38,569.78
2026/05/10,12:46:39,567.18
2026/05/10,12:46:40,569.71
2026/05/10,12:46:41,569.72
2026/05/10,12:46:42,569.69
2026/05/10,12:46:43,566.31
2026/05/10,12:46:44,564.39
2026/05/10,12:46:45,566.34
2026/05/10,12:46:46,563.99
2026/05/10,12:46:47,562.13
2026/05/10,12:46:48,566.13
2026/05/10,12:46:49,569.71
2026/05/10,12:46:50,569.71
2026/05/10,12:46:51,569.69
2026/05/10,12:46:52,569.71
2026/05/10,12:46:53,569.69
2026/05/10,12:46:54,569.62
2026/05/10,12:46:55,569.69
2026/05/10,12:46:56,569.72
2026/05/10,12:46:57,569.71
2026/05/10,12:46:58,569.71
2026/05/10,12:46:59,569.74
2026/05/10,12:47:00,569.72
2026/05/10,12:47:01,569.72
2026/05/10,12:47:02,569.69
2026/05/10,12:47:03,569.72
2026/05/10,12:47:04,569.69
2026/05/10,12:47:05,569.71
2026/05/10,12:47:06,569.72
2026/05/10,12:47:07,569.71
2026/05/10,12:47:08,569.69
2026/05/10,12:47:09,569.74
2026/05/10,12:47:10,569.72
2026/05/10,12:47:11,569.72
2026/05/10,12:47:12,569.72
2026/05/10,12:47:13,569.72
2026/05/10,12:47:14,569.69
2026/05/10,12:47:15,569.65
2026/05/10,12:47:16,569.65
2026/05/10,12:47:17,569.74
2026/05/10,12:47:18,568.69
2026/05/10,12:47:19,567.21
2026/05/10,12:47:20,569.69
2026/05/10,12:47:21,569.63
2026/05/10,12:47:22,569.71
2026/05/10,12:47:23,569.72
2026/05/10,12:47:24,569.71
2026/05/10,12:47:25,569.71
2026/05/10,12:47:26,569.71
2026/05/10,12:47:27,569.69
2026/05/10,12:47:28,569.72
2026/05/10,12:47:29,569.71
2026/05/10,12:47:30,569.72
2026/05/10,12:47:31,569.72
2026/05/10,12:47:32,569.72
2026/05/10,12:47:33,569.65
2026/05/10,12:47:34,568.21
2026/05/10,12:47:35,567.39
2026/05/10,12:47:36,569.72
2026/05/10,12:47:37,569.71
2026/05/10,12:47:38,568.37
2026/05/10,12:47:39,569.65
2026/05/10,12:47:40,569.65
2026/05/10,12:47:41,569.65
2026/05/10,12:47:42,569.69
2026/05/10,12:47:43,569.71
2026/05/10,12:47:44,569.71
2026/05/10,12:47:45,569.69
2026/05/10,12:47:46,569.69
2026/05/10,12:47:47,569.65
2026/05/10,12:47:48,569.69
2026/05/10,12:47:49,569.71
2026/05/10,12:47:50,569.71
2026/05/10,12:47:51,567.83
2026/05/10,12:47:52,562.64
2026/05/10,12:47:53,564.32
2026/05/10,12:47:54,563.13
2026/05/10,12:47:55,569.65
2026/05/10,12:47:56,569.72
2026/05/10,12:47:57,569.69
2026/05/10,12:47:58,569.69
2026/05/10,12:47:59,569.71
2026/05/10,12:48:00,569.69
2026/05/10,12:48:01,569.69
2026/05/10,12:48:02,569.72
2026/05/10,12:48:03,569.71
2026/05/10,12:48:04,569.71
2026/05/10,12:48:05,569.72
2026/05/10,12:48:06,569.65
2026/05/10,12:48:07,569.72
2026/05/10,12:48:08,569.71
2026/05/10,12:48:09,569.63
2026/05/10,12:48:10,569.78
2026/05/10,12:48:11,569.74
2026/05/10,12:48:12,569.71
2026/05/10,12:48:13,569.71
2026/05/10,12:48:14,569.65
2026/05/10,12:48:15,569.72
2026/05/10,12:48:16,569.72
2026/05/10,12:48:17,565.02
2026/05/10,12:48:18,567.28
2026/05/10,12:48:19,567.39
2026/05/10,12:48:20,567.63
2026/05/10,12:48:21,564.1
2026/05/10,12:48:22,563.81
2026/05/10,12:48:23,569.72
2026/05/10,12:48:24,569.71
2026/05/10,12:48:25,569.74
2026/05/10,12:48:26,569.69
2026/05/10,12:48:27,569.72
2026/05/10,12:48:28,569.69
2026/05/10,12:48:29,569.72
2026/05/10,12:48:30,569.65
2026/05/10,12:48:31,569.74
2026/05/10,12:48:32,569.65
2026/05/10,12:48:33,569.69
2026/05/10,12:48:34,569.69
2026/05/10,12:48:35,569.69
2026/05/10,12:48:36,560.94
2026/05/10,12:48:37,562.38
2026/05/10,12:48:38,565.75
2026/05/10,12:48:39,569.71
2026/05/10,12:48:40,569.72
2026/05/10,12:48:41,569.72
2026/05/10,12:48:42,569.71
2026/05/10,12:48:43,569.65
2026/05/10,12:48:44,569.72
2026/05/10,12:48:45,569.71
2026/05/10,12:48:46,569.72
2026/05/10,12:48:47,569.71
2026/05/10,12:48:48,569.69
2026/05/10,12:48:49,569.71
2026/05/10,12:48:50,569.71
2026/05/10,12:48:51,569.69
2026/05/10,12:48:52,569.65
2026/05/10,12:48:53,569.74
2026/05/10,12:48:54,569.72
2026/05/10,12:48:55,569.71
2026/05/10,12:48:56,569.65
2026/05/10,12:48:57,569.69
2026/05/10,12:48:58,569.65
2026/05/10,12:48:59,569.65
2026/05/10,12:49:00,569.72
2026/05/10,12:49:01,569.71
2026/05/10,12:49:02,569.71
2026/05/10,12:49:03,569.71
2026/05/10,12:49:04,569.71
2026/05/10,12:49:05,569.6
2026/05/10,12:49:06,569.56
2026/05/10,12:49:07,568.39
2026/05/10,12:49:08,568.42
2026/05/10,12:49:09,569.24
2026/05/10,12:49:10,562.76
2026/05/10,12:49:11,562.78
2026/05/10,12:49:12,566.07
2026/05/10,12:49:13,566.25
2026/05/10,12:49:14,563.63
2026/05/10,12:49:15,568.62
2026/05/10,12:49:16,569.24
2026/05/10,12:49:17,569.72
2026/05/10,12:49:18,569.69
2026/05/10,12:49:19,569.69
2026/05/10,12:49:20,569.71
2026/05/10,12:49:21,569.74
2026/05/10,12:49:22,569.69
2026/05/10,12:49:23,569.74
2026/05/10,12:49:24,569.71
2026/05/10,12:49:25,569.71
2026/05/10,12:49:26,569.65
2026/05/10,12:49:27,569.62
2026/05/10,12:49:28,569.62
2026/05/10,12:49:29,569.72
2026/05/10,12:49:30,569.69
2026/05/10,12:49:31,569.72
2026/05/10,12:49:32,569.72
2026/05/10,12:49:33,569.71
2026/05/10,12:49:34,569.69
2026/05/10,12:49:35,569.71
2026/05/10,12:49:36,569.71
2026/05/10,12:49:37,569.74
2026/05/10,12:49:38,569.69
2026/05/10,12:49:39,569.71
2026/05/10,12:49:40,569.56
2026/05/10,12:49:41,569.63
2026/05/10,12:49:42,569.72
2026/05/10,12:49:43,569.69
2026/05/10,12:49:44,569.69
2026/05/10,12:49:45,569.74
2026/05/10,12:49:46,569.71
2026/05/10,12:49:47,569.71
2026/05/10,12:49:48,569.72
2026/05/10,12:49:49,569.71
2026/05/10,12:49:50,569.69
2026/05/10,12:49:51,569.71
2026/05/10,12:49:52,569.71
2026/05/10,12:49:53,569.65
2026/05/10,12:49:54,569.69
2026/05/10,12:49:55,569.71
2026/05/10,12:49:56,569.69
2026/05/10,12:49:57,569.71
2026/05/10,12:49:58,569.74
2026/05/10,12:49:59,569.74
2026/05/10,12:50:00,569.71
2026/05/10,12:50:01,569.69
2026/05/10,12:50:02,569.65
2026/05/10,12:50:03,569.71
2026/05/10,12:50:04,569.71
2026/05/10,12:50:05,569.65
2026/05/10,12:50:06,569.72
2026/05/10,12:50:07,569.72
2026/05/10,12:50:08,569.71
2026/05/10,12:50:09,569.71
2026/05/10,12:50:10,569.74
2026/05/10,12:50:11,569.69
2026/05/10,12:50:12,569.72
2026/05/10,12:50:13,567.99
2026/05/10,12:50:14,567.97
2026/05/10,12:50:15,567.19
2026/05/10,12:50:16,569.69
2026/05/10,12:50:17,569.69
2026/05/10,12:50:18,569.69
2026/05/10,12:50:19,569.72
2026/05/10,12:50:20,569.74
2026/05/10,12:50:21,569.69
2026/05/10,12:50:22,569.72
2026/05/10,12:50:23,569.69
2026/05/10,12:50:24,569.72
2026/05/10,12:50:25,569.69
2026/05/10,12:50:26,566.94
2026/05/10,12:50:27,569.69
2026/05/10,12:50:28,569.69
2026/05/10,12:50:29,566.74
2026/05/10,12:50:30,569.63
2026/05/10,12:50:31,569.74
2026/05/10,12:50:32,569.72
2026/05/10,12:50:33,569.72
2026/05/10,12:50:34,569.72
2026/05/10,12:50:35,569.71
2026/05/10,12:50:36,569.69
2026/05/10,12:50:37,569.71
2026/05/10,12:50:38,569.72
2026/05/10,12:50:39,569.65
2026/05/10,12:50:40,569.69
2026/05/10,12:50:41,569.71
2026/05/10,12:50:42,569.65
2026/05/10,12:50:43,569.69
2026/05/10,12:50:44,568.71
2026/05/10,12:50:45,569.71
2026/05/10,12:50:46,566.76
2026/05/10,12:50:47,569.47
2026/05/10,12:50:48,569.71
2026/05/10,12:50:49,569.65
2026/05/10,12:50:50,569.71
2026/05/10,12:50:51,569.74
2026/05/10,12:50:52,569.69
2026/05/10,12:50:53,569.71
2026/05/10,12:50:54,569.65
2026/05/10,12:50:55,569.69
2026/05/10,12:50:56,569.71
2026/05/10,12:50:57,569.72
2026/05/10,12:50:58,569.72
2026/05/10,12:50:59,569.69
2026/05/10,12:51:00,569.72
2026/05/10,12:51:01,569.69
2026/05/10,12:51:02,569.74
2026/05/10,12:51:03,569.69
2026/05/10,12:51:04,569.72
2026/05/10,12:51:05,569.72
2026/05/10,12:51:06,569.69
2026/05/10,12:51:07,569.71
2026/05/10,12:51:08,569.71
2026/05/10,12:51:09,569.71
2026/05/10,12:51:10,569.69
2026/05/10,12:51:11,569.69
2026/05/10,12:51:12,569.69
2026/05/10,12:51:13,569.71
2026/05/10,12:51:14,569.74
2026/05/10,12:51:15,569.71
2026/05/10,12:51:16,569.72
2026/05/10,12:51:17,569.65
2026/05/10,12:51:18,569.71
2026/05/10,12:51:19,569.74
2026/05/10,12:51:20,569.72
2026/05/10,12:51:21,569.69
2026/05/10,12:51:22,569.71
2026/05/10,12:51:23,569.72
2026/05/10,12:51:24,569.72
2026/05/10,12:51:25,569.72
2026/05/10,12:51:26,569.71
2026/05/10,12:51:27,569.71
2026/05/10,12:51:28,569.72
2026/05/10,12:51:29,569.71
2026/05/10,12:51:30,569.71
2026/05/10,12:51:31,569.69
2026/05/10,12:51:32,569.72
2026/05/10,12:51:33,569.71
2026/05/10,12:51:34,569.69
2026/05/10,12:51:35,569.74
2026/05/10,12:51:36,569.69
2026/05/10,12:51:37,567.88
2026/05/10,12:51:38,568.48
2026/05/10,12:51:39,569.74
2026/05/10,12:51:40,569.72
2026/05/10,12:51:41,569.69
2026/05/10,12:51:42,569.71
2026/05/10,12:51:43,569.72
2026/05/10,12:51:44,569.65
2026/05/10,12:51:45,569.69
2026/05/10,12:51:46,569.72
2026/05/10,12:51:47,569.72
2026/05/10,12:51:48,569.71
2026/05/10,12:51:49,569.69
2026/05/10,12:51:50,569.65
2026/05/10,12:51:51,562.64
2026/05/10,12:51:52,560.02
2026/05/10,12:51:53,560.12
2026/05/10,12:51:54,552.64
2026/05/10,12:51:55,559.76
2026/05/10,12:51:56,567.7
2026/05/10,12:51:57,569.65
2026/05/10,12:51:58,569.74
2026/05/10,12:51:59,569.69
2026/05/10,12:52:00,569.69
2026/05/10,12:52:01,569.71
2026/05/10,12:52:02,563.76
2026/05/10,12:52:03,569.29
2026/05/10,12:52:04,569.63
2026/05/10,12:52:05,569.71
2026/05/10,12:52:06,569.71
2026/05/10,12:52:07,569.65
2026/05/10,12:52:08,569.74
2026/05/10,12:52:09,569.69
2026/05/10,12:52:10,569.63
2026/05/10,12:52:11,569.65
2026/05/10,12:52:12,569.71
2026/05/10,12:52:13,569.71
2026/05/10,12:52:14,569.69
2026/05/10,12:52:15,569.71
2026/05/10,12:52:16,569.72
2026/05/10,12:52:17,569.69
2026/05/10,12:52:18,569.74
2026/05/10,12:52:19,569.65
2026/05/10,12:52:20,569.74
2026/05/10,12:52:21,569.74
2026/05/10,12:52:22,569.71
2026/05/10,12:52:23,569.71
2026/05/10,12:52:24,569.65
2026/05/10,12:52:25,569.71
2026/05/10,12:52:26,569.69
2026/05/10,12:52:27,569.65
2026/05/10,12:52:28,569.71
2026/05/10,12:52:29,569.72
2026/05/10,12:52:30,569.71
2026/05/10,12:52:31,569.65
2026/05/10,12:52:32,569.71
2026/05/10,12:52:33,569.63
2026/05/10,12:52:34,569.63
2026/05/10,12:52:35,569.74
2026/05/10,12:52:36,569.69
2026/05/10,12:52:37,569.72
2026/05/10,12:52:38,569.69
2026/05/10,12:52:39,569.74
2026/05/10,12:52:40,569.71
2026/05/10,12:52:41,567.57
2026/05/10,12:52:42,567.3
2026/05/10,12:52:43,569.18
2026/05/10,12:52:44,569.63
2026/05/10,12:52:45,569.72
2026/05/10,12:52:46,569.72
2026/05/10,12:52:47,569.65
2026/05/10,12:52:48,569.71
2026/05/10,12:52:49,569.72
2026/05/10,12:52:50,569.71
2026/05/10,12:52:51,569.71
2026/05/10,12:52:52,569.72
2026/05/10,12:52:53,569.69
2026/05/10,12:52:54,569.69
2026/05/10,12:52:55,569.65
2026/05/10,12:52:56,569.65
2026/05/10,12:52:57,569.69
2026/05/10,12:52:58,569.72
2026/05/10,12:52:59,569.71
2026/05/10,12:53:00,569.71
2026/05/10,12:53:01,569.65
2026/05/10,12:53:02,569.65
2026/05/10,12:53:03,569.65
2026/05/10,12:53:04,569.69
2026/05/10,12:53:05,569.74
2026/05/10,12:53:06,569.69
2026/05/10,12:53:07,569.62
2026/05/10,12:53:08,569.72
2026/05/10,12:53:09,569.65
2026/05/10,12:53:10,569.74
2026/05/10,12:53:11,569.62
2026/05/10,12:53:12,569.71
2026/05/10,12:53:13,569.71
2026/05/10,12:53:14,569.71
2026/05/10,12:53:15,569.71
2026/05/10,12:53:16,569.71
2026/05/10,12:53:17,569.71
2026/05/10,12:53:18,569.71
2026/05/10,12:53:19,569.69
2026/05/10,12:53:20,567.57
2026/05/10,12:53:21,569.69
2026/05/10,12:53:22,569.71
2026/05/10,12:53:23,569.65
2026/05/10,12:53:24,569.69
2026/05/10,12:53:25,569.69
2026/05/10,12:53:26,569.71
2026/05/10,12:53:27,569.72
2026/05/10,12:53:28,569.72
2026/05/10,12:53:29,569.71
2026/05/10,12:53:30,569.69
2026/05/10,12:53:31,569.65
2026/05/10,12:53:32,569.69
2026/05/10,12:53:33,569.69
2026/05/10,12:53:34,569.72
2026/05/10,12:53:35,569.65
2026/05/10,12:53:36,569.71
2026/05/10,12:53:37,569.69
2026/05/10,12:53:38,569.72
2026/05/10,12:53:39,569.69
2026/05/10,12:53:40,569.71
2026/05/10,12:53:41,569.62
2026/05/10,12:53:42,569.62
2026/05/10,12:53:43,569.72
2026/05/10,12:53:44,569.71
2026/05/10,12:53:45,569.74
2026/05/10,12:53:46,569.71
2026/05/10,12:53:47,569.71
2026/05/10,12:53:48,569.71
2026/05/10,12:53:49,569.72
2026/05/10,12:53:50,569.71
2026/05/10,12:53:51,566.47
2026/05/10,12:53:52,569.72
2026/05/10,12:53:53,567.21
2026/05/10,12:53:54,569.72
2026/05/10,12:53:55,569.69
2026/05/10,12:53:56,569.71
2026/05/10,12:53:57,569.72
2026/05/10,12:53:58,569.69
2026/05/10,12:53:59,569.65
2026/05/10,12:54:00,569.69
2026/05/10,12:54:01,569.69
2026/05/10,12:54:02,569.69
2026/05/10,12:54:03,569.63
2026/05/10,12:54:04,569.69
2026/05/10,12:54:05,569.72
2026/05/10,12:54:06,565.67
2026/05/10,12:54:07,566
2026/05/10,12:54:08,561.59
2026/05/10,12:54:09,562.75
2026/05/10,12:54:10,562.02
2026/05/10,12:54:11,561.19
2026/05/10,12:54:12,569.71
2026/05/10,12:54:13,569.69
2026/05/10,12:54:14,569.62
2026/05/10,12:54:15,569.65
2026/05/10,12:54:16,569.65
2026/05/10,12:54:17,569.72
2026/05/10,12:54:18,569.69
2026/05/10,12:54:19,569.71
2026/05/10,12:54:20,569.71
2026/05/10,12:54:21,569.72
2026/05/10,12:54:22,569.62
2026/05/10,12:54:23,569.71
2026/05/10,12:54:24,569.69
2026/05/10,12:54:25,569.65
2026/05/10,12:54:26,569.71
2026/05/10,12:54:27,569.72
2026/05/10,12:54:28,569.72
2026/05/10,12:54:29,569.62
2026/05/10,12:54:30,569.72
2026/05/10,12:54:31,569.72
2026/05/10,12:54:32,569.72
2026/05/10,12:54:33,569.69
2026/05/10,12:54:34,569.72
2026/05/10,12:54:35,569.65
2026/05/10,12:54:36,569.69
2026/05/10,12:54:37,569.65
2026/05/10,12:54:38,569.63
2026/05/10,12:54:39,569.65
2026/05/10,12:54:40,569.65
2026/05/10,12:54:41,569.69
2026/05/10,12:54:42,569.71
2026/05/10,12:54:43,569.65
2026/05/10,12:54:44,569.71
2026/05/10,12:54:45,569.69
2026/05/10,12:54:46,569.72
2026/05/10,12:54:47,569.71
2026/05/10,12:54:48,569.74
2026/05/10,12:54:49,569.69
2026/05/10,12:54:50,569.72
2026/05/10,12:54:51,569.69
2026/05/10,12:54:52,569.69
2026/05/10,12:54:53,569.63
2026/05/10,12:54:54,569.72
2026/05/10,12:54:55,569.72
2026/05/10,12:54:56,569.72
2026/05/10,12:54:57,569.72
2026/05/10,12:54:58,569.74
2026/05/10,12:54:59,569.63
2026/05/10,12:55:00,569.72
2026/05/10,12:55:01,569.71
2026/05/10,12:55:02,569.69
2026/05/10,12:55:03,569.74
2026/05/10,12:55:04,569.71
2026/05/10,12:55:05,569.69
2026/05/10,12:55:06,569.71
2026/05/10,12:55:07,569.69
2026/05/10,12:55:08,569.71
2026/05/10,12:55:09,569.72
2026/05/10,12:55:10,569.71
2026/05/10,12:55:11,569.74
2026/05/10,12:55:12,569.65
2026/05/10,12:55:13,569.65
2026/05/10,12:55:14,569.71
2026/05/10,12:55:15,569.71
2026/05/10,12:55:16,569.65
2026/05/10,12:55:17,569.71
2026/05/10,12:55:18,569.69
2026/05/10,12:55:19,569.69
2026/05/10,12:55:20,569.69
2026/05/10,12:55:21,569.72
2026/05/10,12:55:22,569.63
2026/05/10,12:55:23,563.67
2026/05/10,12:55:24,568.8
2026/05/10,12:55:25,569.71
2026/05/10,12:55:26,569.71
2026/05/10,12:55:27,569.72
2026/05/10,12:55:28,569.69
2026/05/10,12:55:29,569.69
2026/05/10,12:55:30,569.63
2026/05/10,12:55:31,569.71
2026/05/10,12:55:32,569.71
2026/05/10,12:55:33,569.71
2026/05/10,12:55:34,569.69
2026/05/10,12:55:35,569.71
2026/05/10,12:55:36,569.71
2026/05/10,12:55:37,569.71
2026/05/10,12:55:38,569.78
2026/05/10,12:55:39,569.78
2026/05/10,12:55:40,569.65
2026/05/10,12:55:41,569.65
2026/05/10,12:55:42,569.65
2026/05/10,12:55:43,569.69
2026/05/10,12:55:44,569.69
2026/05/10,12:55:45,569.71
2026/05/10,12:55:46,569.69
2026/05/10,12:55:47,569.65
2026/05/10,12:55:48,569.72
2026/05/10,12:55:49,569.74
2026/05/10,12:55:50,569.71
2026/05/10,12:55:51,569.72
2026/05/10,12:55:52,569.72
2026/05/10,12:55:53,569.62
2026/05/10,12:55:54,569.74
2026/05/10,12:55:55,569.69
2026/05/10,12:55:56,569.72
2026/05/10,12:55:57,569.72
2026/05/10,12:55:58,569.71
2026/05/10,12:55:59,569.69
2026/05/10,12:56:00,569.65
2026/05/10,12:56:01,569.63
2026/05/10,12:56:02,569.71
2026/05/10,12:56:03,569.63
2026/05/10,12:56:04,569.74
2026/05/10,12:56:05,569.69
2026/05/10,12:56:06,569.69
2026/05/10,12:56:07,569.74
2026/05/10,12:56:08,569.69
2026/05/10,12:56:09,569.62
2026/05/10,12:56:10,569.71
2026/05/10,12:56:11,569.71
2026/05/10,12:56:12,569.72
2026/05/10,12:56:13,569.65
2026/05/10,12:56:14,569.71
2026/05/10,12:56:15,569.65
2026/05/10,12:56:16,569.72
2026/05/10,12:56:17,569.63
2026/05/10,12:56:18,569.63
2026/05/10,12:56:19,569.65
2026/05/10,12:56:20,569.69
2026/05/10,12:56:21,569.69
2026/05/10,12:56:22,569.69
2026/05/10,12:56:23,569.71
2026/05/10,12:56:24,569.69
2026/05/10,12:56:25,569.71
2026/05/10,12:56:26,569.69
2026/05/10,12:56:27,569.71
2026/05/10,12:56:28,569.63
2026/05/10,12:56:29,569.72
2026/05/10,12:56:30,569.74
2026/05/10,12:56:31,569.63
2026/05/10,12:56:32,569.72
2026/05/10,12:56:33,569.63
2026/05/10,12:56:34,569.69
2026/05/10,12:56:35,569.71
2026/05/10,12:56:36,569.69
2026/05/10,12:56:37,569.65
2026/05/10,12:56:38,569.72
2026/05/10,12:56:39,569.71
2026/05/10,12:56:40,569.71
2026/05/10,12:56:41,569.71
2026/05/10,12:56:42,569.65
2026/05/10,12:56:43,569.62
2026/05/10,12:56:44,569.72
2026/05/10,12:56:45,569.62
2026/05/10,12:56:46,569.71
2026/05/10,12:56:47,569.71
2026/05/10,12:56:48,569.72
2026/05/10,12:56:49,569.63
2026/05/10,12:56:50,569.69
2026/05/10,12:56:51,569.71
2026/05/10,12:56:52,569.65
2026/05/10,12:56:53,569.69
2026/05/10,12:56:54,569.65
2026/05/10,12:56:55,569.69
2026/05/10,12:56:56,569.72
2026/05/10,12:56:57,569.69
2026/05/10,12:56:58,569.65
2026/05/10,12:56:59,569.69
2026/05/10,12:57:00,569.72
2026/05/10,12:57:01,569.69
2026/05/10,12:57:02,569.65
2026/05/10,12:57:03,569.65
2026/05/10,12:57:04,569.71
2026/05/10,12:57:05,569.71
2026/05/10,12:57:06,569.63
2026/05/10,12:57:07,569.65
2026/05/10,12:57:08,569.63
2026/05/10,12:57:09,569.74
2026/05/10,12:57:10,569.71
2026/05/10,12:57:11,569.71
2026/05/10,12:57:12,569.71
2026/05/10,12:57:13,569.69
2026/05/10,12:57:14,569.71
2026/05/10,12:57:15,569.65
2026/05/10,12:57:16,569.71
2026/05/10,12:57:17,569.71
2026/05/10,12:57:18,569.71
2026/05/10,12:57:19,569.69
2026/05/10,12:57:20,569.63
2026/05/10,12:57:21,569.71
2026/05/10,12:57:22,569.65
2026/05/10,12:57:23,569.71
2026/05/10,12:57:24,569.71
2026/05/10,12:57:25,569.65
2026/05/10,12:57:26,569.71
2026/05/10,12:57:27,569.69
2026/05/10,12:57:28,569.71
2026/05/10,12:57:29,569.62
2026/05/10,12:57:30,569.71
2026/05/10,12:57:31,569.72
2026/05/10,12:57:32,569.69
2026/05/10,12:57:33,569.72
2026/05/10,12:57:34,569.65
2026/05/10,12:57:35,569.69
2026/05/10,12:57:36,569.69
2026/05/10,12:57:37,569.69
2026/05/10,12:57:38,569.69
2026/05/10,12:57:39,569.69
2026/05/10,12:57:40,569.71
2026/05/10,12:57:41,569.69
2026/05/10,12:57:42,569.65
2026/05/10,12:57:43,569.72
2026/05/10,12:57:44,569.69
2026/05/10,12:57:45,569.71
2026/05/10,12:57:46,569.71
2026/05/10,12:57:47,569.69
2026/05/10,12:57:48,569.69
2026/05/10,12:57:49,569.69
2026/05/10,12:57:50,569.65
2026/05/10,12:57:51,569.71
2026/05/10,12:57:52,569.71
2026/05/10,12:57:53,569.6
2026/05/10,12:57:54,569.69
2026/05/10,12:57:55,569.71
2026/05/10,12:57:56,569.69
2026/05/10,12:57:57,569.71
2026/05/10,12:57:58,569.72
2026/05/10,12:57:59,569.69
2026/05/10,12:58:00,569.69
2026/05/10,12:58:01,569.71
2026/05/10,12:58:02,569.65
2026/05/10,12:58:03,569.69
2026/05/10,12:58:04,569.69
2026/05/10,12:58:05,569.71
2026/05/10,12:58:06,569.33
2026/05/10,12:58:07,569
2026/05/10,12:58:08,569.74
2026/05/10,12:58:09,569.69
2026/05/10,12:58:10,568.46
2026/05/10,12:58:11,569.71
2026/05/10,12:58:12,569.71
2026/05/10,12:58:13,569.65
2026/05/10,12:58:14,569.69
2026/05/10,12:58:15,569.65
2026/05/10,12:58:16,569.69
2026/05/10,12:58:17,569.71
2026/05/10,12:58:18,569.71
2026/05/10,12:58:19,569.71
2026/05/10,12:58:20,569.74
2026/05/10,12:58:21,569.71
2026/05/10,12:58:22,569.71
2026/05/10,12:58:23,569.72
2026/05/10,12:58:24,569.72
2026/05/10,12:58:25,569.72
2026/05/10,12:58:26,569.72
2026/05/10,12:58:27,569.69
2026/05/10,12:58:28,569.69
2026/05/10,12:58:29,569.71
2026/05/10,12:58:30,569.65
2026/05/10,12:58:31,569.74
2026/05/10,12:58:32,569.69
2026/05/10,12:58:33,569.69
2026/05/10,12:58:34,569.72
2026/05/10,12:58:35,569.74
2026/05/10,12:58:36,569.71
2026/05/10,12:58:37,569.72
2026/05/10,12:58:38,569.65
2026/05/10,12:58:39,569.72
2026/05/10,12:58:40,569.71
2026/05/10,12:58:41,569.65
2026/05/10,12:58:42,569.65
2026/05/10,12:58:43,569.69
2026/05/10,12:58:44,569.71
2026/05/10,12:58:45,569.69
2026/05/10,12:58:46,569.65
2026/05/10,12:58:47,569.71
2026/05/10,12:58:48,569.72
2026/05/10,12:58:49,569.69
2026/05/10,12:58:50,569.65
2026/05/10,12:58:51,569.65
2026/05/10,12:58:52,569.63
2026/05/10,12:58:53,569.69
2026/05/10,12:58:54,569.71
2026/05/10,12:58:55,569.71
2026/05/10,12:58:56,569.65
2026/05/10,12:58:57,569.71
2026/05/10,12:58:58,569.72
2026/05/10,12:58:59,569.71
2026/05/10,12:59:00,569.71
2026/05/10,12:59:01,569.74
2026/05/10,12:59:02,569.74
2026/05/10,12:59:03,569.62
2026/05/10,12:59:04,569.69
2026/05/10,12:59:05,569.69
2026/05/10,12:59:06,569.69
2026/05/10,12:59:07,569.69
2026/05/10,12:59:08,569.69
2026/05/10,12:59:09,569.69
2026/05/10,12:59:10,569.72
2026/05/10,12:59:11,569.71
2026/05/10,12:59:12,569.72
2026/05/10,12:59:13,569.71
2026/05/10,12:59:14,569.65
2026/05/10,12:59:15,569.72
2026/05/10,12:59:16,569.69
2026/05/10,12:59:17,569.69
2026/05/10,12:59:18,569.69
2026/05/10,12:59:19,569.71
2026/05/10,12:59:20,569.71
2026/05/10,12:59:21,569.71
2026/05/10,12:59:22,569.71
2026/05/10,12:59:23,569.63
2026/05/10,12:59:24,569.71
2026/05/10,12:59:25,569.69
2026/05/10,12:59:26,569.69
2026/05/10,12:59:27,569.65
2026/05/10,12:59:28,569.69
2026/05/10,12:59:29,569.69
2026/05/10,12:59:30,569.69
2026/05/10,12:59:31,569.69
2026/05/10,12:59:32,569.71
2026/05/10,12:59:33,569.63
2026/05/10,12:59:34,569.72
2026/05/10,12:59:35,569.72
2026/05/10,12:59:36,569.69
2026/05/10,12:59:37,569.63
2026/05/10,12:59:38,569.71
2026/05/10,12:59:39,569.63
2026/05/10,12:59:40,569.65
2026/05/10,12:59:41,569.69
2026/05/10,12:59:42,569.72
2026/05/10,12:59:43,569.74
2026/05/10,12:59:44,569.71
2026/05/10,12:59:45,569.69
2026/05/10,12:59:46,569.65
2026/05/10,12:59:47,569.69
2026/05/10,12:59:48,569.72
2026/05/10,12:59:49,568.33
2026/05/10,12:59:50,569.71
2026/05/10,12:59:51,569.72
2026/05/10,12:59:52,569.71
2026/05/10,12:59:53,569.65
2026/05/10,12:59:54,569.71
2026/05/10,12:59:55,569.71
2026/05/10,12:59:56,569.71
2026/05/10,12:59:57,569.69
2026/05/10,12:59:58,569.65
2026/05/10,12:59:59,569.69
2026/05/10,13:00:00,569.65
2026/05/10,13:00:01,569.69
2026/05/10,13:00:02,569.71
2026/05/10,13:00:03,569.69
2026/05/10,13:00:04,569.65
2026/05/10,13:00:05,569.71
2026/05/10,13:00:06,569.71
2026/05/10,13:00:07,569.69
2026/05/10,13:00:08,569.71
2026/05/10,13:00:09,569.69
2026/05/10,13:00:10,569.74
2026/05/10,13:00:11,569.71
2026/05/10,13:00:12,569.69
2026/05/10,13:00:13,569.72
2026/05/10,13:00:14,569.69
2026/05/10,13:00:15,569.69
2026/05/10,13:00:16,569.65
2026/05/10,13:00:17,569.69
2026/05/10,13:00:18,569.72
2026/05/10,13:00:19,569.72
2026/05/10,13:00:20,569.71
2026/05/10,13:00:21,569.72
2026/05/10,13:00:22,569.71
2026/05/10,13:00:23,569.69
2026/05/10,13:00:24,569.65
2026/05/10,13:00:25,569.63
2026/05/10,13:00:26,569.71
2026/05/10,13:00:27,569.71
2026/05/10,13:00:28,569.72
2026/05/10,13:00:29,569.69
2026/05/10,13:00:30,569.72
2026/05/10,13:00:31,569.72
2026/05/10,13:00:32,569.69
2026/05/10,13:00:33,569.65
2026/05/10,13:00:34,569.65
2026/05/10,13:00:35,569.65
2026/05/10,13:00:36,569.69
2026/05/10,13:00:37,569.71
2026/05/10,13:00:38,569.71
2026/05/10,13:00:39,569.72
2026/05/10,13:00:40,569.71
2026/05/10,13:00:41,569.71
2026/05/10,13:00:42,569.69
2026/05/10,13:00:43,569.69
2026/05/10,13:00:44,569.71
2026/05/10,13:00:45,569.71
2026/05/10,13:00:46,569.69
2026/05/10,13:00:47,569.71
2026/05/10,13:00:48,569.72
2026/05/10,13:00:49,569.69
2026/05/10,13:00:50,569.69
2026/05/10,13:00:51,569.65
2026/05/10,13:00:52,569.71
2026/05/10,13:00:53,569.71
2026/05/10,13:00:54,569.71
2026/05/10,13:00:55,569.63
2026/05/10,13:00:56,569.69
2026/05/10,13:00:57,569.69
2026/05/10,13:00:58,569.65
2026/05/10,13:00:59,569.69
2026/05/10,13:01:00,569.65
2026/05/10,13:01:01,569.69
2026/05/10,13:01:02,569.71
2026/05/10,13:01:03,569.71
2026/05/10,13:01:04,569.71
2026/05/10,13:01:05,569.69
2026/05/10,13:01:06,569.72
2026/05/10,13:01:07,569.72
2026/05/10,13:01:08,569.71
2026/05/10,13:01:09,569.71
2026/05/10,13:01:10,569.69
2026/05/10,13:01:11,569.63
2026/05/10,13:01:12,569.63
2026/05/10,13:01:13,569.71
2026/05/10,13:01:14,569.71
2026/05/10,13:01:15,569.72
2026/05/10,13:01:16,569.71
2026/05/10,13:01:17,569.69
2026/05/10,13:01:18,569.74
2026/05/10,13:01:19,569.69
2026/05/10,13:01:20,569.72
2026/05/10,13:01:21,569.69
2026/05/10,13:01:22,569.72
2026/05/10,13:01:23,569.69
2026/05/10,13:01:24,569.69
2026/05/10,13:01:25,569.71
2026/05/10,13:01:26,569.63
2026/05/10,13:01:27,569.72
2026/05/10,13:01:28,569.71
2026/05/10,13:01:29,569.71
2026/05/10,13:01:30,569.72
2026/05/10,13:01:31,569.72
2026/05/10,13:01:32,569.63
2026/05/10,13:01:33,569.69
2026/05/10,13:01:34,569.65
2026/05/10,13:01:35,569.71
2026/05/10,13:01:36,569.65
2026/05/10,13:01:37,569.65
2026/05/10,13:01:38,569.71
2026/05/10,13:01:39,569.65
2026/05/10,13:01:40,569.74
2026/05/10,13:01:41,569.71
2026/05/10,13:01:42,569.69
2026/05/10,13:01:43,569.71
2026/05/10,13:01:44,569.69
2026/05/10,13:01:45,569.71
2026/05/10,13:01:46,569.71
2026/05/10,13:01:47,569.71
2026/05/10,13:01:48,569.69
2026/05/10,13:01:49,569.69
2026/05/10,13:01:50,569.63
2026/05/10,13:01:51,569.69
2026/05/10,13:01:52,569.65
2026/05/10,13:01:53,569.63
2026/05/10,13:01:54,569.69
2026/05/10,13:01:55,569.69
2026/05/10,13:01:56,569.69
2026/05/10,13:01:57,569.65
2026/05/10,13:01:58,569.69
2026/05/10,13:01:59,569.71
2026/05/10,13:02:00,569.65
2026/05/10,13:02:01,569.65
2026/05/10,13:02:02,569.65
2026/05/10,13:02:03,569.72
2026/05/10,13:02:04,569.62
2026/05/10,13:02:05,569.63
2026/05/10,13:02:06,569.69
2026/05/10,13:02:07,569.72
2026/05/10,13:02:08,569.65
2026/05/10,13:02:09,569.71
2026/05/10,13:02:10,569.69
2026/05/10,13:02:11,569.69
2026/05/10,13:02:12,569.71
2026/05/10,13:02:13,569.69
2026/05/10,13:02:14,569.71
2026/05/10,13:02:15,569.65
2026/05/10,13:02:16,569.65
2026/05/10,13:02:17,569.69
2026/05/10,13:02:18,569.63
2026/05/10,13:02:19,569.63
2026/05/10,13:02:20,569.71
2026/05/10,13:02:21,569.62
2026/05/10,13:02:22,569.65
2026/05/10,13:02:23,569.72
2026/05/10,13:02:24,569.65
2026/05/10,13:02:25,569.63
2026/05/10,13:02:26,569.69
2026/05/10,13:02:27,569.71
2026/05/10,13:02:28,569.71
2026/05/10,13:02:29,569.69
2026/05/10,13:02:30,569.65
2026/05/10,13:02:31,569.71
2026/05/10,13:02:32,569.74
2026/05/10,13:02:33,569.74
2026/05/10,13:02:34,569.69
2026/05/10,13:02:35,569.71
2026/05/10,13:02:36,569.71
2026/05/10,13:02:37,569.74
2026/05/10,13:02:38,569.65
2026/05/10,13:02:39,569.63
2026/05/10,13:02:40,569.71
2026/05/10,13:02:41,569.63
2026/05/10,13:02:42,569.62
2026/05/10,13:02:43,569.69
2026/05/10,13:02:44,569.71
2026/05/10,13:02:45,569.69
2026/05/10,13:02:46,569.65
2026/05/10,13:02:47,569.72
2026/05/10,13:02:48,569.63
2026/05/10,13:02:49,569.72
2026/05/10,13:02:50,569.65
2026/05/10,13:02:51,569.69
2026/05/10,13:02:52,569.71
2026/05/10,13:02:53,569.72
2026/05/10,13:02:54,569.62
2026/05/10,13:02:55,569.69
2026/05/10,13:02:56,569.71
2026/05/10,13:02:57,569.65
2026/05/10,13:02:58,569.63
2026/05/10,13:02:59,569.65
2026/05/10,13:03:00,569.69
2026/05/10,13:03:01,569.71
2026/05/10,13:03:02,569.69
2026/05/10,13:03:03,569.65
2026/05/10,13:03:04,569.74
2026/05/10,13:03:05,569.65
2026/05/10,13:03:06,569.65
2026/05/10,13:03:07,569.71
2026/05/10,13:03:08,569.74
2026/05/10,13:03:09,568.62
2026/05/10,13:03:10,569.71
2026/05/10,13:03:11,569.74
2026/05/10,13:03:12,569.72
2026/05/10,13:03:13,569.69
2026/05/10,13:03:14,569.72
2026/05/10,13:03:15,569.71
2026/05/10,13:03:16,569.72
2026/05/10,13:03:17,569.65
2026/05/10,13:03:18,569.65
2026/05/10,13:03:19,569.71
2026/05/10,13:03:20,569.65
2026/05/10,13:03:21,569.69
2026/05/10,13:03:22,569.69
2026/05/10,13:03:23,569.71
2026/05/10,13:03:24,569.69
2026/05/10,13:03:25,566.65
2026/05/10,13:03:26,569.02
2026/05/10,13:03:27,569.72
2026/05/10,13:03:28,569.69
2026/05/10,13:03:29,569.65
2026/05/10,13:03:30,569.71
2026/05/10,13:03:31,569.63
2026/05/10,13:03:32,569.65
2026/05/10,13:03:33,569.65
2026/05/10,13:03:34,569.65
2026/05/10,13:03:35,569.72
2026/05/10,13:03:36,569.65
2026/05/10,13:03:37,569.72
2026/05/10,13:03:38,569.71
2026/05/10,13:03:39,569.69
2026/05/10,13:03:40,569.71
2026/05/10,13:03:41,569.69
2026/05/10,13:03:42,569.63
2026/05/10,13:03:43,569.72
2026/05/10,13:03:44,569.65
2026/05/10,13:03:45,569.69
2026/05/10,13:03:46,569.71
2026/05/10,13:03:47,569.65
2026/05/10,13:03:48,569.71
2026/05/10,13:03:49,569.65
2026/05/10,13:03:50,569.69
2026/05/10,13:03:51,569.69
2026/05/10,13:03:52,569.71
2026/05/10,13:03:53,569.69
2026/05/10,13:03:54,569.72
2026/05/10,13:03:55,569.69
2026/05/10,13:03:56,569.71
2026/05/10,13:03:57,569.74
2026/05/10,13:03:58,569.72
2026/05/10,13:03:59,569.71
2026/05/10,13:04:00,569.69
2026/05/10,13:04:01,569.65
2026/05/10,13:04:02,569.71
2026/05/10,13:04:03,569.69
2026/05/10,13:04:04,569.69
2026/05/10,13:04:05,569.71
2026/05/10,13:04:06,569.71
2026/05/10,13:04:07,569.71
2026/05/10,13:04:08,569.71
2026/05/10,13:04:09,569.71
2026/05/10,13:04:10,569.71
2026/05/10,13:04:11,569.63
2026/05/10,13:04:12,569.63
2026/05/10,13:04:13,569.71
2026/05/10,13:04:14,569.69
2026/05/10,13:04:15,569.71
2026/05/10,13:04:16,569.71
2026/05/10,13:04:17,569.71
2026/05/10,13:04:18,569.72
2026/05/10,13:04:19,569.69
2026/05/10,13:04:20,569.71
2026/05/10,13:04:21,569.65
2026/05/10,13:04:22,569.69
2026/05/10,13:04:23,569.72
2026/05/10,13:04:24,569.69
2026/05/10,13:04:25,569.72
2026/05/10,13:04:26,569.71
2026/05/10,13:04:27,569.65
2026/05/10,13:04:28,569.72
2026/05/10,13:04:29,569.72
2026/05/10,13:04:30,569.65
2026/05/10,13:04:31,569.72
2026/05/10,13:04:32,569.63
2026/05/10,13:04:33,569.63
2026/05/10,13:04:34,569.65
2026/05/10,13:04:35,569.69
2026/05/10,13:04:36,569.65
2026/05/10,13:04:37,569.65
2026/05/10,13:04:38,569.71
2026/05/10,13:04:39,569.69
2026/05/10,13:04:40,569.69
2026/05/10,13:04:41,569.72
2026/05/10,13:04:42,569.69
2026/05/10,13:04:43,569.69
2026/05/10,13:04:44,569.71
2026/05/10,13:04:45,569.71
2026/05/10,13:04:46,569.71
2026/05/10,13:04:47,569.65
2026/05/10,13:04:48,569.74
2026/05/10,13:04:49,569.71
2026/05/10,13:04:50,569.69
2026/05/10,13:04:51,569.65
2026/05/10,13:04:52,569.72
2026/05/10,13:04:53,569.71
2026/05/10,13:04:54,569.72
2026/05/10,13:04:55,569.69
2026/05/10,13:04:56,569.69
2026/05/10,13:04:57,569.71
2026/05/10,13:04:58,569.71
2026/05/10,13:04:59,569.65
2026/05/10,13:05:00,569.71
2026/05/10,13:05:01,569.65
2026/05/10,13:05:02,569.65
2026/05/10,13:05:03,569.71
2026/05/10,13:05:04,569.71
2026/05/10,13:05:05,569.65
2026/05/10,13:05:06,569.72
2026/05/10,13:05:07,569.65
2026/05/10,13:05:08,569.65
2026/05/10,13:05:09,569.71
2026/05/10,13:05:10,569.71
2026/05/10,13:05:11,569.71
2026/05/10,13:05:12,569.69
2026/05/10,13:05:13,569.71
2026/05/10,13:05:14,569.69
2026/05/10,13:05:15,569.69
2026/05/10,13:05:16,569.69
2026/05/10,13:05:17,569.71
2026/05/10,13:05:18,569.71
2026/05/10,13:05:19,569.69
2026/05/10,13:05:20,569.71
2026/05/10,13:05:21,569.69
2026/05/10,13:05:22,569.72
2026/05/10,13:05:23,569.65
2026/05/10,13:05:24,569.65
2026/05/10,13:05:25,569.71
2026/05/10,13:05:26,569.71
2026/05/10,13:05:27,569.65
2026/05/10,13:05:28,569.71
2026/05/10,13:05:29,569.71
2026/05/10,13:05:30,569.69
2026/05/10,13:05:31,569.69
2026/05/10,13:05:32,569.71
2026/05/10,13:05:33,569.71
2026/05/10,13:05:34,569.65
2026/05/10,13:05:35,569.65
2026/05/10,13:05:36,569.72
2026/05/10,13:05:37,569.69
2026/05/10,13:05:38,569.69
2026/05/10,13:05:39,569.65
2026/05/10,13:05:40,569.69
2026/05/10,13:05:41,569.71
2026/05/10,13:05:42,569.78
2026/05/10,13:05:43,569.6
2026/05/10,13:05:44,569.69
2026/05/10,13:05:45,569.74
2026/05/10,13:05:46,569.72
2026/05/10,13:05:47,569.69
2026/05/10,13:05:48,569.71
2026/05/10,13:05:49,569.74
2026/05/10,13:05:50,569.72
2026/05/10,13:05:51,569.74
2026/05/10,13:05:52,569.71
2026/05/10,13:05:53,569.72
2026/05/10,13:05:54,569.72
2026/05/10,13:05:55,569.63
2026/05/10,13:05:56,569.63
2026/05/10,13:05:57,569.69
2026/05/10,13:05:58,569.69
2026/05/10,13:05:59,569.71
2026/05/10,13:06:00,569.65
2026/05/10,13:06:01,569.65
2026/05/10,13:06:02,569.69
2026/05/10,13:06:03,569.65
2026/05/10,13:06:04,569.74
2026/05/10,13:06:05,569.72
2026/05/10,13:06:06,569.71
2026/05/10,13:06:07,569.71
2026/05/10,13:06:08,569.65
2026/05/10,13:06:09,569.71
2026/05/10,13:06:10,569.71
2026/05/10,13:06:11,569.63
2026/05/10,13:06:12,569.72
2026/05/10,13:06:13,569.72
2026/05/10,13:06:14,569.63
2026/05/10,13:06:15,569.72
2026/05/10,13:06:16,569.71
2026/05/10,13:06:17,569.65
2026/05/10,13:06:18,569.71
2026/05/10,13:06:19,569.74
2026/05/10,13:06:20,569.69
2026/05/10,13:06:21,569.71
2026/05/10,13:06:22,569.71
2026/05/10,13:06:23,569.63
2026/05/10,13:06:24,569.72
2026/05/10,13:06:25,569.72
2026/05/10,13:06:26,569.69
2026/05/10,13:06:27,569.74
2026/05/10,13:06:28,569.69
2026/05/10,13:06:29,569.63
2026/05/10,13:06:30,569.65
2026/05/10,13:06:31,569.71
2026/05/10,13:06:32,569.69
2026/05/10,13:06:33,569.74
2026/05/10,13:06:34,569.63
2026/05/10,13:06:35,569.71
2026/05/10,13:06:36,569.69
2026/05/10,13:06:37,569.63
2026/05/10,13:06:38,569.71
2026/05/10,13:06:39,569.72
2026/05/10,13:06:40,569.65
2026/05/10,13:06:41,569.69
2026/05/10,13:06:42,569.74
2026/05/10,13:06:43,569.62
2026/05/10,13:06:44,569.71
2026/05/10,13:06:45,569.69
2026/05/10,13:06:46,569.71
2026/05/10,13:06:47,569.72
2026/05/10,13:06:48,569.69
2026/05/10,13:06:49,569.69
2026/05/10,13:06:50,569.69
2026/05/10,13:06:51,569.74
2026/05/10,13:06:52,569.72
2026/05/10,13:06:53,569.74
2026/05/10,13:06:54,569.71
2026/05/10,13:06:55,569.69
2026/05/10,13:06:56,569.71
2026/05/10,13:06:57,569.65
2026/05/10,13:06:58,569.69
2026/05/10,13:06:59,569.69
2026/05/10,13:07:00,569.78
2026/05/10,13:07:01,569.71
2026/05/10,13:07:02,569.72
2026/05/10,13:07:03,569.71
2026/05/10,13:07:04,569.71
2026/05/10,13:07:05,569.69
2026/05/10,13:07:06,569.71
2026/05/10,13:07:07,569.69
2026/05/10,13:07:08,569.69
2026/05/10,13:07:09,569.69
2026/05/10,13:07:10,569.74
2026/05/10,13:07:11,569.71
2026/05/10,13:07:12,569.69
2026/05/10,13:07:13,569.71
2026/05/10,13:07:14,569.71
2026/05/10,13:07:15,569.72
2026/05/10,13:07:16,569.65
2026/05/10,13:07:17,569.71
2026/05/10,13:07:18,569.71
2026/05/10,13:07:19,569.69
2026/05/10,13:07:20,569.65
2026/05/10,13:07:21,569.69
2026/05/10,13:07:22,569.71
2026/05/10,13:07:23,569.65
2026/05/10,13:07:24,569.71
2026/05/10,13:07:25,569.69
2026/05/10,13:07:26,569.72
2026/05/10,13:07:27,569.71
2026/05/10,13:07:28,569.69
2026/05/10,13:07:29,569.62
2026/05/10,13:07:30,569.71
2026/05/10,13:07:31,569.63
2026/05/10,13:07:32,569.71
2026/05/10,13:07:33,569.71
2026/05/10,13:07:34,569.71
2026/05/10,13:07:35,569.65
2026/05/10,13:07:36,569.72
2026/05/10,13:07:37,569.69
2026/05/10,13:07:38,569.71
2026/05/10,13:07:39,569.71
2026/05/10,13:07:40,569.69
2026/05/10,13:07:41,569.69
2026/05/10,13:07:42,569.71
2026/05/10,13:07:43,569.71
2026/05/10,13:07:44,569.74
2026/05/10,13:07:45,569.69
2026/05/10,13:07:46,569.69
2026/05/10,13:07:47,569.69
2026/05/10,13:07:48,569.65
2026/05/10,13:07:49,569.72
2026/05/10,13:07:50,569.65
2026/05/10,13:07:51,569.65
2026/05/10,13:07:52,569.72
2026/05/10,13:07:53,569.69
2026/05/10,13:07:54,569.72
2026/05/10,13:07:55,569.74
2026/05/10,13:07:56,569.69
2026/05/10,13:07:57,569.71
2026/05/10,13:07:58,569.71
2026/05/10,13:07:59,569.72
2026/05/10,13:08:00,569.65
2026/05/10,13:08:01,569.74
2026/05/10,13:08:02,569.65
2026/05/10,13:08:03,569.65
2026/05/10,13:08:04,569.71
2026/05/10,13:08:05,569.72
2026/05/10,13:08:06,569.72
2026/05/10,13:08:07,569.69
2026/05/10,13:08:08,569.71
2026/05/10,13:08:09,569.72
2026/05/10,13:08:10,569.71
2026/05/10,13:08:11,569.74
2026/05/10,13:08:12,569.65
2026/05/10,13:08:13,569.71
2026/05/10,13:08:14,569.71
2026/05/10,13:08:15,569.69
2026/05/10,13:08:16,569.69
2026/05/10,13:08:17,569.71
2026/05/10,13:08:18,569.69
2026/05/10,13:08:19,569.72
2026/05/10,13:08:20,569.71
2026/05/10,13:08:21,569.69
2026/05/10,13:08:22,569.72
2026/05/10,13:08:23,569.63
2026/05/10,13:08:24,569.69
2026/05/10,13:08:25,569.69
2026/05/10,13:08:26,569.69
2026/05/10,13:08:27,569.71
2026/05/10,13:08:28,569.65
2026/05/10,13:08:29,569.71
2026/05/10,13:08:30,569.72
2026/05/10,13:08:31,569.69
2026/05/10,13:08:32,569.71
2026/05/10,13:08:33,569.65
2026/05/10,13:08:34,569.71
2026/05/10,13:08:35,569.69
2026/05/10,13:08:36,569.71
2026/05/10,13:08:37,569.69
2026/05/10,13:08:38,569.69
2026/05/10,13:08:39,569.71
2026/05/10,13:08:40,569.74
2026/05/10,13:08:41,569.69
2026/05/10,13:08:42,569.72
2026/05/10,13:08:43,569.71
2026/05/10,13:08:44,569.65
2026/05/10,13:08:45,569.69
2026/05/10,13:08:46,569.65
2026/05/10,13:08:47,569.65
2026/05/10,13:08:48,569.71
2026/05/10,13:08:49,569.69
2026/05/10,13:08:50,569.71
2026/05/10,13:08:51,569.69
2026/05/10,13:08:52,569.69
2026/05/10,13:08:53,569.65
2026/05/10,13:08:54,569.72
2026/05/10,13:08:55,569.74
2026/05/10,13:08:56,569.69
2026/05/10,13:08:57,569.71
2026/05/10,13:08:58,569.69
2026/05/10,13:08:59,569.72
2026/05/10,13:09:00,569.65
2026/05/10,13:09:01,569.63
2026/05/10,13:09:02,569.62
2026/05/10,13:09:03,569.69
2026/05/10,13:09:04,569.65
2026/05/10,13:09:05,569.71
2026/05/10,13:09:06,569.63
2026/05/10,13:09:07,569.71
2026/05/10,13:09:08,569.65
2026/05/10,13:09:09,569.63
2026/05/10,13:09:10,569.71
2026/05/10,13:09:11,569.71
2026/05/10,13:09:12,569.69
2026/05/10,13:09:13,569.71
2026/05/10,13:09:14,569.71
2026/05/10,13:09:15,569.69
2026/05/10,13:09:16,569.65
2026/05/10,13:09:17,569.71
2026/05/10,13:09:18,569.72
2026/05/10,13:09:19,569.71
2026/05/10,13:09:20,569.72
2026/05/10,13:09:21,569.71
2026/05/10,13:09:22,569.65
2026/05/10,13:09:23,569.69
2026/05/10,13:09:24,569.71
2026/05/10,13:09:25,569.71
2026/05/10,13:09:26,569.72
2026/05/10,13:09:27,569.71
2026/05/10,13:09:28,569.69
2026/05/10,13:09:29,569.71
2026/05/10,13:09:30,569.65
2026/05/10,13:09:31,569.69
2026/05/10,13:09:32,569.72
2026/05/10,13:09:33,569.72
2026/05/10,13:09:34,569.72
2026/05/10,13:09:35,569.71
2026/05/10,13:09:36,569.71
2026/05/10,13:09:37,569.69
2026/05/10,13:09:38,569.71
2026/05/10,13:09:39,569.72
2026/05/10,13:09:40,569.71
2026/05/10,13:09:41,569.65
2026/05/10,13:09:42,569.72
2026/05/10,13:09:43,569.63
2026/05/10,13:09:44,569.69
2026/05/10,13:09:45,569.71
2026/05/10,13:09:46,569.69
2026/05/10,13:09:47,569.69
2026/05/10,13:09:48,569.72
2026/05/10,13:09:49,569.69
2026/05/10,13:09:50,569.74
2026/05/10,13:09:51,569.69
2026/05/10,13:09:52,569.65
2026/05/10,13:09:53,569.71
2026/05/10,13:09:54,569.69
2026/05/10,13:09:55,569.71
2026/05/10,13:09:56,569.71
2026/05/10,13:09:57,569.72
2026/05/10,13:09:58,569.65
2026/05/10,13:09:59,569.65
2026/05/10,13:10:00,569.72
2026/05/10,13:10:01,569.71
2026/05/10,13:10:02,569.72
2026/05/10,13:10:03,569.71
2026/05/10,13:10:04,569.71
2026/05/10,13:10:05,569.63
2026/05/10,13:10:06,569.72
2026/05/10,13:10:07,569.69
2026/05/10,13:10:08,569.69
2026/05/10,13:10:09,569.71
2026/05/10,13:10:10,569.69
2026/05/10,13:10:11,569.72
2026/05/10,13:10:12,569.71
2026/05/10,13:10:13,569.63
2026/05/10,13:10:14,569.72
2026/05/10,13:10:15,569.71
2026/05/10,13:10:16,569.71
2026/05/10,13:10:17,569.65
2026/05/10,13:10:18,569.69
2026/05/10,13:10:19,569.71
2026/05/10,13:10:20,569.71
2026/05/10,13:10:21,569.71
2026/05/10,13:10:22,569.69
2026/05/10,13:10:23,569.71
2026/05/10,13:10:24,569.63
2026/05/10,13:10:25,569.65
2026/05/10,13:10:26,569.69
2026/05/10,13:10:27,569.65
2026/05/10,13:10:28,569.74
2026/05/10,13:10:29,569.71
2026/05/10,13:10:30,569.65
2026/05/10,13:10:31,569.63
2026/05/10,13:10:32,569.62
2026/05/10,13:10:33,569.63
2026/05/10,13:10:34,569.69
2026/05/10,13:10:35,569.69
2026/05/10,13:10:36,569.63
2026/05/10,13:10:37,569.69
2026/05/10,13:10:38,569.65
2026/05/10,13:10:39,569.65
2026/05/10,13:10:40,569.69
2026/05/10,13:10:41,569.71
2026/05/10,13:10:42,569.72
2026/05/10,13:10:43,569.65
2026/05/10,13:10:44,569.72
2026/05/10,13:10:45,569.69
2026/05/10,13:10:46,569.72
2026/05/10,13:10:47,569.74
2026/05/10,13:10:48,569.69
2026/05/10,13:10:49,569.72
2026/05/10,13:10:50,569.72
2026/05/10,13:10:51,569.69
2026/05/10,13:10:52,569.69
2026/05/10,13:10:53,569.69
2026/05/10,13:10:54,569.63
2026/05/10,13:10:55,569.72
2026/05/10,13:10:56,569.72
2026/05/10,13:10:57,569.71
2026/05/10,13:10:58,569.69
2026/05/10,13:10:59,569.69
2026/05/10,13:11:00,569.72
2026/05/10,13:11:01,569.69
2026/05/10,13:11:02,569.65
2026/05/10,13:11:03,569.65
2026/05/10,13:11:04,569.71
2026/05/10,13:11:05,569.69
2026/05/10,13:11:06,569.65
2026/05/10,13:11:07,569.65
2026/05/10,13:11:08,569.71
2026/05/10,13:11:09,569.65
2026/05/10,13:11:10,569.63
2026/05/10,13:11:11,569.71
2026/05/10,13:11:12,569.71
2026/05/10,13:11:13,569.63
2026/05/10,13:11:14,569.71
2026/05/10,13:11:15,569.72
2026/05/10,13:11:16,569.71
2026/05/10,13:11:17,569.71
2026/05/10,13:11:18,569.69
2026/05/10,13:11:19,569.65
2026/05/10,13:11:20,569.69
2026/05/10,13:11:21,569.71
2026/05/10,13:11:22,569.63
2026/05/10,13:11:23,569.69
2026/05/10,13:11:24,569.74
2026/05/10,13:11:25,569.74
2026/05/10,13:11:26,569.71
2026/05/10,13:11:27,569.69
2026/05/10,13:11:28,569.69
2026/05/10,13:11:29,569.74
2026/05/10,13:11:30,569.63
2026/05/10,13:11:31,569.72
2026/05/10,13:11:32,569.72
2026/05/10,13:11:33,569.69
2026/05/10,13:11:34,569.72
2026/05/10,13:11:35,569.71
2026/05/10,13:11:36,569.72
2026/05/10,13:11:37,569.71
2026/05/10,13:11:38,569.65
2026/05/10,13:11:39,569.63
2026/05/10,13:11:40,569.65
2026/05/10,13:11:41,569.69
2026/05/10,13:11:42,569.72
2026/05/10,13:11:43,569.74
2026/05/10,13:11:44,569.71
2026/05/10,13:11:45,569.71
2026/05/10,13:11:46,569.69
2026/05/10,13:11:47,569.74
2026/05/10,13:11:48,569.69
2026/05/10,13:11:49,569.71
2026/05/10,13:11:50,569.71
2026/05/10,13:11:51,569.74
2026/05/10,13:11:52,569.69
2026/05/10,13:11:53,569.71
2026/05/10,13:11:54,569.69
2026/05/10,13:11:55,569.72
2026/05/10,13:11:56,569.74
2026/05/10,13:11:57,569.72
2026/05/10,13:11:58,569.69
2026/05/10,13:11:59,569.63
2026/05/10,13:12:00,569.69
2026/05/10,13:12:01,569.63
2026/05/10,13:12:02,569.63
2026/05/10,13:12:03,569.65
2026/05/10,13:12:04,569.71
2026/05/10,13:12:05,569.69
2026/05/10,13:12:06,569.74
2026/05/10,13:12:07,569.69
2026/05/10,13:12:08,569.71
2026/05/10,13:12:09,569.72
2026/05/10,13:12:10,569.71
2026/05/10,13:12:11,569.65
2026/05/10,13:12:12,569.72
2026/05/10,13:12:13,569.65
2026/05/10,13:12:14,569.65
2026/05/10,13:12:15,569.74
2026/05/10,13:12:16,569.71
2026/05/10,13:12:17,569.72
2026/05/10,13:12:18,569.71
2026/05/10,13:12:19,569.69
2026/05/10,13:12:20,569.65
2026/05/10,13:12:21,569.69
2026/05/10,13:12:22,569.72
2026/05/10,13:12:23,569.71
2026/05/10,13:12:24,569.65
2026/05/10,13:12:25,569.71
2026/05/10,13:12:26,569.72
2026/05/10,13:12:27,569.71
2026/05/10,13:12:28,569.74
2026/05/10,13:12:29,569.69
2026/05/10,13:12:30,569.71
2026/05/10,13:12:31,569.69
2026/05/10,13:12:32,569.69
2026/05/10,13:12:33,569.72
2026/05/10,13:12:34,569.69
2026/05/10,13:12:35,569.71
2026/05/10,13:12:36,569.69
2026/05/10,13:12:37,569.71
2026/05/10,13:12:38,569.71
2026/05/10,13:12:39,569.71
2026/05/10,13:12:40,569.69
2026/05/10,13:12:41,569.69
2026/05/10,13:12:42,569.69
2026/05/10,13:12:43,569.72
2026/05/10,13:12:44,569.69
2026/05/10,13:12:45,569.69
2026/05/10,13:12:46,569.71
2026/05/10,13:12:47,569.74
2026/05/10,13:12:48,569.74
2026/05/10,13:12:49,569.72
2026/05/10,13:12:50,569.69
2026/05/10,13:12:51,569.71
2026/05/10,13:12:52,569.63
2026/05/10,13:12:53,569.72
2026/05/10,13:12:54,569.71
2026/05/10,13:12:55,569.71
2026/05/10,13:12:56,569.71
2026/05/10,13:12:57,569.69
2026/05/10,13:12:58,569.69
2026/05/10,13:12:59,569.65
2026/05/10,13:13:00,569.74
2026/05/10,13:13:01,569.72
2026/05/10,13:13:02,569.69
2026/05/10,13:13:03,569.69
2026/05/10,13:13:04,569.72
2026/05/10,13:13:05,569.71
2026/05/10,13:13:06,569.71
2026/05/10,13:13:07,569.71
2026/05/10,13:13:08,569.65
2026/05/10,13:13:09,569.63
2026/05/10,13:13:10,569.71
2026/05/10,13:13:11,569.69
2026/05/10,13:13:12,569.69
2026/05/10,13:13:13,569.65
2026/05/10,13:13:14,569.65
2026/05/10,13:13:15,569.69
2026/05/10,13:13:16,569.71
2026/05/10,13:13:17,569.65
2026/05/10,13:13:18,569.69
2026/05/10,13:13:19,569.69
2026/05/10,13:13:20,569.71
2026/05/10,13:13:21,569.69
2026/05/10,13:13:22,569.71
2026/05/10,13:13:23,569.69
2026/05/10,13:13:24,569.69
2026/05/10,13:13:25,569.65
2026/05/10,13:13:26,569.65
2026/05/10,13:13:27,569.69
2026/05/10,13:13:28,569.72
2026/05/10,13:13:29,569.69
2026/05/10,13:13:30,569.69
2026/05/10,13:13:31,569.71
2026/05/10,13:13:32,569.71
2026/05/10,13:13:33,569.71
2026/05/10,13:13:34,569.71
2026/05/10,13:13:35,569.65
2026/05/10,13:13:36,569.71
2026/05/10,13:13:37,569.72
2026/05/10,13:13:38,569.69
2026/05/10,13:13:39,569.65
2026/05/10,13:13:40,569.65
2026/05/10,13:13:41,569.71
2026/05/10,13:13:42,569.71
2026/05/10,13:13:43,569.65
2026/05/10,13:13:44,569.72
2026/05/10,13:13:45,569.65
2026/05/10,13:13:46,569.71
2026/05/10,13:13:47,569.65
2026/05/10,13:13:48,569.65
2026/05/10,13:13:49,569.72
2026/05/10,13:13:50,569.72
2026/05/10,13:13:51,569.69
2026/05/10,13:13:52,569.65
2026/05/10,13:13:53,569.69
2026/05/10,13:13:54,569.69
2026/05/10,13:13:55,569.65
2026/05/10,13:13:56,569.72
2026/05/10,13:13:57,569.71
2026/05/10,13:13:58,569.74
2026/05/10,13:13:59,569.72
2026/05/10,13:14:00,569.69
2026/05/10,13:14:01,569.69
2026/05/10,13:14:02,569.69
2026/05/10,13:14:03,569.74
2026/05/10,13:14:04,569.69
2026/05/10,13:14:05,569.74
2026/05/10,13:14:06,569.71
2026/05/10,13:14:07,569.72
2026/05/10,13:14:08,569.71
2026/05/10,13:14:09,569.72
2026/05/10,13:14:10,569.63
2026/05/10,13:14:11,569.69
2026/05/10,13:14:12,569.71
2026/05/10,13:14:13,569.71
2026/05/10,13:14:14,569.69
2026/05/10,13:14:15,569.69
2026/05/10,13:14:16,569.72
2026/05/10,13:14:17,569.65
2026/05/10,13:14:18,569.65
2026/05/10,13:14:19,569.69
2026/05/10,13:14:20,569.69
2026/05/10,13:14:21,569.72
2026/05/10,13:14:22,569.72
2026/05/10,13:14:23,569.69
2026/05/10,13:14:24,569.69
2026/05/10,13:14:25,569.71
2026/05/10,13:14:26,569.72
2026/05/10,13:14:27,569.71
2026/05/10,13:14:28,569.69
2026/05/10,13:14:29,569.65
2026/05/10,13:14:30,569.71
2026/05/10,13:14:31,569.65
2026/05/10,13:14:32,569.71
2026/05/10,13:14:33,569.69
2026/05/10,13:14:34,569.72
2026/05/10,13:14:35,569.65
2026/05/10,13:14:36,569.72
2026/05/10,13:14:37,569.71
2026/05/10,13:14:38,569.69
2026/05/10,13:14:39,569.71
2026/05/10,13:14:40,569.71
2026/05/10,13:14:41,569.71
2026/05/10,13:14:42,569.69
2026/05/10,13:14:43,569.69
2026/05/10,13:14:44,569.65
2026/05/10,13:14:45,569.71
2026/05/10,13:14:46,569.71
2026/05/10,13:14:47,569.65
2026/05/10,13:14:48,569.69
2026/05/10,13:14:49,569.69
2026/05/10,13:14:50,569.69
2026/05/10,13:14:51,569.65
2026/05/10,13:14:52,569.71
2026/05/10,13:14:53,569.71
2026/05/10,13:14:54,569.72
2026/05/10,13:14:55,569.69
2026/05/10,13:14:56,569.65
2026/05/10,13:14:57,569.71
2026/05/10,13:14:58,569.65
2026/05/10,13:14:59,569.71
2026/05/10,13:15:00,569.71
2026/05/10,13:15:01,569.71
2026/05/10,13:15:02,569.69
2026/05/10,13:15:03,569.69
2026/05/10,13:15:04,569.65
2026/05/10,13:15:05,569.65
2026/05/10,13:15:06,569.63
2026/05/10,13:15:07,569.71
2026/05/10,13:15:08,569.69
2026/05/10,13:15:09,569.69
2026/05/10,13:15:10,569.69
2026/05/10,13:15:11,569.69
2026/05/10,13:15:12,569.69
2026/05/10,13:15:13,569.71
2026/05/10,13:15:14,569.69
2026/05/10,13:15:15,569.74
2026/05/10,13:15:16,569.71
2026/05/10,13:15:17,569.74
2026/05/10,13:15:18,569.69
2026/05/10,13:15:19,569.69
2026/05/10,13:15:20,569.74
2026/05/10,13:15:21,569.71
2026/05/10,13:15:22,569.71
2026/05/10,13:15:23,569.62
2026/05/10,13:15:24,569.72
2026/05/10,13:15:25,569.69
2026/05/10,13:15:26,569.72
2026/05/10,13:15:27,569.63
2026/05/10,13:15:28,569.71
2026/05/10,13:15:29,569.63
2026/05/10,13:15:30,569.71
2026/05/10,13:15:31,569.71
2026/05/10,13:15:32,569.69
2026/05/10,13:15:33,569.72
2026/05/10,13:15:34,569.71
2026/05/10,13:15:35,569.69
2026/05/10,13:15:36,569.71
2026/05/10,13:15:37,569.71
2026/05/10,13:15:38,569.69
2026/05/10,13:15:39,569.72
2026/05/10,13:15:40,569.72
2026/05/10,13:15:41,569.71
2026/05/10,13:15:42,569.69
2026/05/10,13:15:43,569.69
2026/05/10,13:15:44,569.69
2026/05/10,13:15:45,569.71
2026/05/10,13:15:46,569.69
2026/05/10,13:15:47,569.71
2026/05/10,13:15:48,569.71
2026/05/10,13:15:49,569.71
2026/05/10,13:15:50,569.71
2026/05/10,13:15:51,569.69
2026/05/10,13:15:52,569.72
2026/05/10,13:15:53,569.71
2026/05/10,13:15:54,569.69
2026/05/10,13:15:55,569.72
2026/05/10,13:15:56,569.71
2026/05/10,13:15:57,569.62
2026/05/10,13:15:58,569.65
2026/05/10,13:15:59,569.62
2026/05/10,13:16:00,569.72
2026/05/10,13:16:01,569.71
2026/05/10,13:16:02,569.69
2026/05/10,13:16:03,569.69
2026/05/10,13:16:04,569.74
2026/05/10,13:16:05,569.74
2026/05/10,13:16:06,569.72
2026/05/10,13:16:07,569.69
2026/05/10,13:16:08,569.65
2026/05/10,13:16:09,569.74
2026/05/10,13:16:10,569.72
2026/05/10,13:16:11,569.72
2026/05/10,13:16:12,569.69
2026/05/10,13:16:13,569.69
2026/05/10,13:16:14,569.71
2026/05/10,13:16:15,569.65
2026/05/10,13:16:16,569.71
2026/05/10,13:16:17,569.65
2026/05/10,13:16:18,569.71
2026/05/10,13:16:19,569.65
2026/05/10,13:16:20,569.72
2026/05/10,13:16:21,569.71
2026/05/10,13:16:22,569.71
2026/05/10,13:16:23,569.69
2026/05/10,13:16:24,569.71
2026/05/10,13:16:25,569.72
2026/05/10,13:16:26,569.71
2026/05/10,13:16:27,569.65
2026/05/10,13:16:28,569.69
2026/05/10,13:16:29,569.65
2026/05/10,13:16:30,569.71
2026/05/10,13:16:31,569.65
2026/05/10,13:16:32,569.74
2026/05/10,13:16:33,569.65
2026/05/10,13:16:34,569.71
2026/05/10,13:16:35,569.71
2026/05/10,13:16:36,569.65
2026/05/10,13:16:37,569.69
2026/05/10,13:16:38,569.72
2026/05/10,13:16:39,569.65
2026/05/10,13:16:40,569.72
2026/05/10,13:16:41,569.74
2026/05/10,13:16:42,569.71
2026/05/10,13:16:43,569.72
2026/05/10,13:16:44,569.72
2026/05/10,13:16:45,569.65
2026/05/10,13:16:46,569.72
2026/05/10,13:16:47,569.72
2026/05/10,13:16:48,569.69
2026/05/10,13:16:49,569.71
2026/05/10,13:16:50,569.65
2026/05/10,13:16:51,569.72
2026/05/10,13:16:52,569.69
2026/05/10,13:16:53,569.71
2026/05/10,13:16:54,569.71
2026/05/10,13:16:55,569.69
2026/05/10,13:16:56,569.71
2026/05/10,13:16:57,569.72
2026/05/10,13:16:58,569.69
2026/05/10,13:16:59,569.71
2026/05/10,13:17:00,569.69
2026/05/10,13:17:01,569.69
2026/05/10,13:17:02,569.71
2026/05/10,13:17:03,569.65
2026/05/10,13:17:04,569.71
2026/05/10,13:17:05,569.69
2026/05/10,13:17:06,569.69
2026/05/10,13:17:07,569.72
2026/05/10,13:17:08,569.69
2026/05/10,13:17:09,569.69
2026/05/10,13:17:10,569.74
2026/05/10,13:17:11,569.71
2026/05/10,13:17:12,569.72
2026/05/10,13:17:13,569.69
2026/05/10,13:17:14,569.74
2026/05/10,13:17:15,569.71
2026/05/10,13:17:16,569.72
2026/05/10,13:17:17,569.71
2026/05/10,13:17:18,569.71
2026/05/10,13:17:19,569.69
2026/05/10,13:17:20,569.72
2026/05/10,13:17:21,569.65
2026/05/10,13:17:22,569.72
2026/05/10,13:17:23,569.72
2026/05/10,13:17:24,569.65
2026/05/10,13:17:25,569.71
2026/05/10,13:17:26,569.63
2026/05/10,13:17:27,569.69
2026/05/10,13:17:28,569.69
2026/05/10,13:17:29,569.74
2026/05/10,13:17:30,569.74
2026/05/10,13:17:31,569.69
2026/05/10,13:17:32,569.74
2026/05/10,13:17:33,569.69
2026/05/10,13:17:34,569.71
2026/05/10,13:17:35,569.72
2026/05/10,13:17:36,569.69
2026/05/10,13:17:37,569.65
2026/05/10,13:17:38,569.71
2026/05/10,13:17:39,569.65
2026/05/10,13:17:40,569.65
2026/05/10,13:17:41,569.65
2026/05/10,13:17:42,569.69
2026/05/10,13:17:43,569.72
2026/05/10,13:17:44,569.65
2026/05/10,13:17:45,569.65
2026/05/10,13:17:46,569.63
2026/05/10,13:17:47,569.65
2026/05/10,13:17:48,569.72
2026/05/10,13:17:49,569.72
2026/05/10,13:17:50,569.74
2026/05/10,13:17:51,569.69
2026/05/10,13:17:52,569.65
2026/05/10,13:17:53,569.63
2026/05/10,13:17:54,569.71
2026/05/10,13:17:55,569.72
2026/05/10,13:17:56,569.71
2026/05/10,13:17:57,569.72
2026/05/10,13:17:58,569.63
2026/05/10,13:17:59,569.65
2026/05/10,13:18:00,569.65
2026/05/10,13:18:01,569.65
2026/05/10,13:18:02,569.71
2026/05/10,13:18:03,569.72
2026/05/10,13:18:04,569.71
2026/05/10,13:18:05,569.63
2026/05/10,13:18:06,569.74
2026/05/10,13:18:07,569.74
2026/05/10,13:18:08,569.71
2026/05/10,13:18:09,569.65
2026/05/10,13:18:10,569.65
2026/05/10,13:18:11,569.65
2026/05/10,13:18:12,569.69
2026/05/10,13:18:13,569.71
2026/05/10,13:18:14,569.71
2026/05/10,13:18:15,569.72
2026/05/10,13:18:16,569.65
2026/05/10,13:18:17,569.69
2026/05/10,13:18:18,569.69
2026/05/10,13:18:19,569.69
2026/05/10,13:18:20,569.71
2026/05/10,13:18:21,569.63
2026/05/10,13:18:22,569.69
2026/05/10,13:18:23,569.69
2026/05/10,13:18:24,569.71
2026/05/10,13:18:25,569.72
2026/05/10,13:18:26,569.65
2026/05/10,13:18:27,569.71
2026/05/10,13:18:28,569.69
2026/05/10,13:18:29,569.63
2026/05/10,13:18:30,569.71
2026/05/10,13:18:31,569.69
2026/05/10,13:18:32,569.69
2026/05/10,13:18:33,569.74
2026/05/10,13:18:34,569.69
2026/05/10,13:18:35,569.69
2026/05/10,13:18:36,569.71
2026/05/10,13:18:37,569.74
2026/05/10,13:18:38,569.71
2026/05/10,13:18:39,569.72
2026/05/10,13:18:40,569.69
2026/05/10,13:18:41,569.71
2026/05/10,13:18:42,569.71
2026/05/10,13:18:43,569.69
2026/05/10,13:18:44,569.71
2026/05/10,13:18:45,569.72
2026/05/10,13:18:46,569.71
2026/05/10,13:18:47,569.63
2026/05/10,13:18:48,569.65
2026/05/10,13:18:49,569.69
2026/05/10,13:18:50,569.71
2026/05/10,13:18:51,569.72
2026/05/10,13:18:52,569.72
2026/05/10,13:18:53,569.69
2026/05/10,13:18:54,569.69
2026/05/10,13:18:55,569.65
2026/05/10,13:18:56,569.71
2026/05/10,13:18:57,569.74
2026/05/10,13:18:58,569.72
2026/05/10,13:18:59,569.71
2026/05/10,13:19:00,569.71
2026/05/10,13:19:01,569.74
2026/05/10,13:19:02,569.62
2026/05/10,13:19:03,569.63
2026/05/10,13:19:04,569.71
2026/05/10,13:19:05,569.71
2026/05/10,13:19:06,569.72
2026/05/10,13:19:07,569.65
2026/05/10,13:19:08,569.69
2026/05/10,13:19:09,569.74
2026/05/10,13:19:10,569.69
2026/05/10,13:19:11,569.71
2026/05/10,13:19:12,569.69
2026/05/10,13:19:13,569.69
2026/05/10,13:19:14,569.71
2026/05/10,13:19:15,569.72
2026/05/10,13:19:16,569.69
2026/05/10,13:19:17,569.65
2026/05/10,13:19:18,569.72
2026/05/10,13:19:19,569.69
2026/05/10,13:19:20,569.69
2026/05/10,13:19:21,569.71
2026/05/10,13:19:22,569.71
2026/05/10,13:19:23,569.74
2026/05/10,13:19:24,569.71
2026/05/10,13:19:25,569.69
2026/05/10,13:19:26,569.74
2026/05/10,13:19:27,569.71
2026/05/10,13:19:28,569.69
2026/05/10,13:19:29,569.65
2026/05/10,13:19:30,569.71
2026/05/10,13:19:31,569.71
2026/05/10,13:19:32,569.71
2026/05/10,13:19:33,569.71
2026/05/10,13:19:34,569.74
2026/05/10,13:19:35,569.69
2026/05/10,13:19:36,569.69
2026/05/10,13:19:37,569.72
2026/05/10,13:19:38,569.71
2026/05/10,13:19:39,569.72
2026/05/10,13:19:40,569.69
2026/05/10,13:19:41,569.71
2026/05/10,13:19:42,569.71
2026/05/10,13:19:43,569.69
2026/05/10,13:19:44,569.71
2026/05/10,13:19:45,569.65
2026/05/10,13:19:46,569.71
2026/05/10,13:19:47,569.65
2026/05/10,13:19:48,569.69
2026/05/10,13:19:49,569.69
2026/05/10,13:19:50,569.72
2026/05/10,13:19:51,569.71
2026/05/10,13:19:52,569.72
2026/05/10,13:19:53,569.65
2026/05/10,13:19:54,569.72
2026/05/10,13:19:55,569.65
2026/05/10,13:19:56,569.69
2026/05/10,13:19:57,569.69
2026/05/10,13:19:58,569.69
2026/05/10,13:19:59,569.63
2026/05/10,13:20:00,569.71
2026/05/10,13:20:01,569.69
2026/05/10,13:20:02,569.63
2026/05/10,13:20:03,569.65
2026/05/10,13:20:04,569.71
2026/05/10,13:20:05,569.72
2026/05/10,13:20:06,569.71
2026/05/10,13:20:07,569.71
2026/05/10,13:20:08,569.69
2026/05/10,13:20:09,569.71
2026/05/10,13:20:10,569.72
2026/05/10,13:20:11,569.69
2026/05/10,13:20:12,569.72
2026/05/10,13:20:13,569.72
2026/05/10,13:20:14,569.69
2026/05/10,13:20:15,569.63
2026/05/10,13:20:16,569.62
2026/05/10,13:20:17,569.69
2026/05/10,13:20:18,569.72
2026/05/10,13:20:19,569.71
2026/05/10,13:20:20,569.71
2026/05/10,13:20:21,569.69
2026/05/10,13:20:22,569.69
2026/05/10,13:20:23,569.69
2026/05/10,13:20:24,569.65
2026/05/10,13:20:25,569.69
2026/05/10,13:20:26,569.69
2026/05/10,13:20:27,569.71
2026/05/10,13:20:28,569.69
2026/05/10,13:20:29,569.65
2026/05/10,13:20:30,569.69
2026/05/10,13:20:31,569.72
2026/05/10,13:20:32,569.71
2026/05/10,13:20:33,569.71
2026/05/10,13:20:34,569.69
2026/05/10,13:20:35,569.74
2026/05/10,13:20:36,569.63
2026/05/10,13:20:37,569.71
2026/05/10,13:20:38,569.74
2026/05/10,13:20:39,569.74
2026/05/10,13:20:40,569.74
2026/05/10,13:20:41,569.72
2026/05/10,13:20:42,569.69
2026/05/10,13:20:43,569.69
2026/05/10,13:20:44,569.72
2026/05/10,13:20:45,569.69
2026/05/10,13:20:46,569.65
2026/05/10,13:20:47,569.65
2026/05/10,13:20:48,569.63
2026/05/10,13:20:49,569.65
2026/05/10,13:20:50,569.71
2026/05/10,13:20:51,569.69
2026/05/10,13:20:52,569.72
2026/05/10,13:20:53,569.65
2026/05/10,13:20:54,569.72
2026/05/10,13:20:55,569.71
2026/05/10,13:20:56,569.74
2026/05/10,13:20:57,569.65
2026/05/10,13:20:58,569.63
2026/05/10,13:20:59,569.71
2026/05/10,13:21:00,569.65
2026/05/10,13:21:01,569.72
2026/05/10,13:21:02,569.71
2026/05/10,13:21:03,569.71
2026/05/10,13:21:04,569.69
2026/05/10,13:21:05,569.71
2026/05/10,13:21:06,569.71
2026/05/10,13:21:07,569.63
2026/05/10,13:21:08,569.65
2026/05/10,13:21:09,569.65
2026/05/10,13:21:10,569.69
2026/05/10,13:21:11,569.63
2026/05/10,13:21:12,569.69
2026/05/10,13:21:13,569.69
2026/05/10,13:21:14,569.65
2026/05/10,13:21:15,569.71
2026/05/10,13:21:16,569.74
2026/05/10,13:21:17,569.74
2026/05/10,13:21:18,569.71
2026/05/10,13:21:19,569.71
2026/05/10,13:21:20,569.71
2026/05/10,13:21:21,569.65
2026/05/10,13:21:22,569.72
2026/05/10,13:21:23,569.69
2026/05/10,13:21:24,569.63
2026/05/10,13:21:25,569.69
2026/05/10,13:21:26,569.71
2026/05/10,13:21:27,569.63
2026/05/10,13:21:28,569.65
2026/05/10,13:21:29,569.65
2026/05/10,13:21:30,569.71
2026/05/10,13:21:31,569.71
2026/05/10,13:21:32,569.71
2026/05/10,13:21:33,569.69
2026/05/10,13:21:34,569.65
2026/05/10,13:21:35,569.71
2026/05/10,13:21:36,569.71
2026/05/10,13:21:37,569.65
2026/05/10,13:21:38,569.69
2026/05/10,13:21:39,569.71
2026/05/10,13:21:40,569.72
2026/05/10,13:21:41,569.65
2026/05/10,13:21:42,569.72
2026/05/10,13:21:43,569.69
2026/05/10,13:21:44,569.72
2026/05/10,13:21:45,569.69
2026/05/10,13:21:46,569.69
2026/05/10,13:21:47,569.71
2026/05/10,13:21:48,569.69
2026/05/10,13:21:49,569.65
2026/05/10,13:21:50,569.71
2026/05/10,13:21:51,569.65
2026/05/10,13:21:52,569.71
2026/05/10,13:21:53,569.69
2026/05/10,13:21:54,569.72
2026/05/10,13:21:55,569.69
2026/05/10,13:21:56,569.65
2026/05/10,13:21:57,569.69
2026/05/10,13:21:58,569.69
2026/05/10,13:21:59,569.72
2026/05/10,13:22:00,569.71
2026/05/10,13:22:01,569.69
2026/05/10,13:22:02,569.71
2026/05/10,13:22:03,569.65
2026/05/10,13:22:04,569.65
2026/05/10,13:22:05,569.72
2026/05/10,13:22:06,569.65
2026/05/10,13:22:07,569.72
2026/05/10,13:22:08,569.71
2026/05/10,13:22:09,569.71
2026/05/10,13:22:10,569.71
2026/05/10,13:22:11,569.69
2026/05/10,13:22:12,569.65
2026/05/10,13:22:13,569.71
2026/05/10,13:22:14,569.69
2026/05/10,13:22:15,569.71
2026/05/10,13:22:16,569.69
2026/05/10,13:22:17,569.71
2026/05/10,13:22:18,569.65
2026/05/10,13:22:19,569.71
2026/05/10,13:22:20,569.72
2026/05/10,13:22:21,569.69
2026/05/10,13:22:22,569.63
2026/05/10,13:22:23,569.65
2026/05/10,13:22:24,569.65
2026/05/10,13:22:25,569.69
2026/05/10,13:22:26,569.63
2026/05/10,13:22:27,569.72
2026/05/10,13:22:28,569.69
2026/05/10,13:22:29,569.72
2026/05/10,13:22:30,569.71
2026/05/10,13:22:31,569.63
2026/05/10,13:22:32,569.63
2026/05/10,13:22:33,569.69
2026/05/10,13:22:34,569.69
2026/05/10,13:22:35,569.71
2026/05/10,13:22:36,569.71
2026/05/10,13:22:37,569.71
2026/05/10,13:22:38,569.69
2026/05/10,13:22:39,569.65
2026/05/10,13:22:40,569.71
2026/05/10,13:22:41,569.65
2026/05/10,13:22:42,569.63
2026/05/10,13:22:43,569.65
2026/05/10,13:22:44,569.63
2026/05/10,13:22:45,569.63
2026/05/10,13:22:46,569.72
2026/05/10,13:22:47,569.69
2026/05/10,13:22:48,569.69
2026/05/10,13:22:49,569.69
2026/05/10,13:22:50,569.65
2026/05/10,13:22:51,569.65
2026/05/10,13:22:52,569.65
2026/05/10,13:22:53,569.69
2026/05/10,13:22:54,569.63
2026/05/10,13:22:55,569.65
2026/05/10,13:22:56,569.69
2026/05/10,13:22:57,569.65
2026/05/10,13:22:58,569.65
2026/05/10,13:22:59,569.69
2026/05/10,13:23:00,569.72
2026/05/10,13:23:01,569.65
2026/05/10,13:23:02,569.71
2026/05/10,13:23:03,569.62
2026/05/10,13:23:04,569.65
2026/05/10,13:23:05,569.71
2026/05/10,13:23:06,569.71
2026/05/10,13:23:07,569.65
2026/05/10,13:23:08,569.71
2026/05/10,13:23:09,569.71
2026/05/10,13:23:10,569.69
2026/05/10,13:23:11,569.71
2026/05/10,13:23:12,569.71
2026/05/10,13:23:13,569.72
2026/05/10,13:23:14,569.69
2026/05/10,13:23:15,569.71
2026/05/10,13:23:16,569.69
2026/05/10,13:23:17,569.71
2026/05/10,13:23:18,569.71
2026/05/10,13:23:19,569.63
2026/05/10,13:23:20,569.71
2026/05/10,13:23:21,569.65
2026/05/10,13:23:22,569.69
2026/05/10,13:23:23,569.65
2026/05/10,13:23:24,569.71
2026/05/10,13:23:25,569.69
2026/05/10,13:23:26,569.69
2026/05/10,13:23:27,569.63
2026/05/10,13:23:28,569.69
2026/05/10,13:23:29,569.71
2026/05/10,13:23:30,569.72
2026/05/10,13:23:31,569.65
2026/05/10,13:23:32,569.71
2026/05/10,13:23:33,569.72
2026/05/10,13:23:34,569.65
2026/05/10,13:23:35,569.69
2026/05/10,13:23:36,569.74
2026/05/10,13:23:37,569.65
2026/05/10,13:23:38,569.71
2026/05/10,13:23:39,569.72
2026/05/10,13:23:40,569.71
2026/05/10,13:23:41,569.65
2026/05/10,13:23:42,569.65
2026/05/10,13:23:43,569.69
2026/05/10,13:23:44,569.71
2026/05/10,13:23:45,569.69
2026/05/10,13:23:46,569.72
2026/05/10,13:23:47,569.69
2026/05/10,13:23:48,569.72
2026/05/10,13:23:49,569.69
2026/05/10,13:23:50,569.71
2026/05/10,13:23:51,569.72
2026/05/10,13:23:52,569.63
2026/05/10,13:23:53,569.65
2026/05/10,13:23:54,569.65
2026/05/10,13:23:55,569.71
2026/05/10,13:23:56,569.69
2026/05/10,13:23:57,569.69
2026/05/10,13:23:58,569.65
2026/05/10,13:23:59,569.63
2026/05/10,13:24:00,569.69
2026/05/10,13:24:01,569.63
2026/05/10,13:24:02,569.69
2026/05/10,13:24:03,569.71
2026/05/10,13:24:04,569.65
2026/05/10,13:24:05,569.63
2026/05/10,13:24:06,569.72
2026/05/10,13:24:07,569.69
2026/05/10,13:24:08,569.69
2026/05/10,13:24:09,569.63
2026/05/10,13:24:10,569.69
2026/05/10,13:24:11,569.71
2026/05/10,13:24:12,569.69
2026/05/10,13:24:13,569.71
2026/05/10,13:24:14,569.65
2026/05/10,13:24:15,569.71
2026/05/10,13:24:16,569.69
2026/05/10,13:24:17,569.71
2026/05/10,13:24:18,569.71
2026/05/10,13:24:19,569.62
2026/05/10,13:24:20,569.63
2026/05/10,13:24:21,569.65
2026/05/10,13:24:22,569.71
2026/05/10,13:24:23,569.72
2026/05/10,13:24:24,569.65
2026/05/10,13:24:25,569.65
2026/05/10,13:24:26,569.65
2026/05/10,13:24:27,569.69
2026/05/10,13:24:28,569.71
2026/05/10,13:24:29,569.65
2026/05/10,13:24:30,569.69
2026/05/10,13:24:31,569.71
2026/05/10,13:24:32,569.74
2026/05/10,13:24:33,569.72
2026/05/10,13:24:34,569.69
2026/05/10,13:24:35,569.72
2026/05/10,13:24:36,569.72
2026/05/10,13:24:37,569.63
2026/05/10,13:24:38,569.71
2026/05/10,13:24:39,569.65
2026/05/10,13:24:40,569.72
2026/05/10,13:24:41,569.71
2026/05/10,13:24:42,569.71
2026/05/10,13:24:43,569.69
2026/05/10,13:24:44,569.71
2026/05/10,13:24:45,569.65
2026/05/10,13:24:46,569.71
2026/05/10,13:24:47,569.71
2026/05/10,13:24:48,569.63
2026/05/10,13:24:49,569.69
2026/05/10,13:24:50,569.71
2026/05/10,13:24:51,569.72
2026/05/10,13:24:52,569.69
2026/05/10,13:24:53,569.71
2026/05/10,13:24:54,569.69
2026/05/10,13:24:55,569.65
2026/05/10,13:24:56,569.69
2026/05/10,13:24:57,569.71
2026/05/10,13:24:58,569.72
2026/05/10,13:24:59,569.69
2026/05/10,13:25:00,569.71
2026/05/10,13:25:01,569.69
2026/05/10,13:25:02,569.65
2026/05/10,13:25:03,569.72
2026/05/10,13:25:04,569.69
2026/05/10,13:25:05,569.71
2026/05/10,13:25:06,569.69
2026/05/10,13:25:07,569.65
2026/05/10,13:25:08,569.65
2026/05/10,13:25:09,569.71
2026/05/10,13:25:10,569.63
2026/05/10,13:25:11,569.72
2026/05/10,13:25:12,569.71
2026/05/10,13:25:13,569.71
2026/05/10,13:25:14,569.69
2026/05/10,13:25:15,569.65
2026/05/10,13:25:16,569.69
2026/05/10,13:25:17,569.62
2026/05/10,13:25:18,569.72
2026/05/10,13:25:19,569.71
2026/05/10,13:25:20,569.69
2026/05/10,13:25:21,569.65
2026/05/10,13:25:22,569.72
2026/05/10,13:25:23,569.65
2026/05/10,13:25:24,569.65
2026/05/10,13:25:25,569.62
2026/05/10,13:25:26,569.65
2026/05/10,13:25:27,569.74
2026/05/10,13:25:28,569.69
2026/05/10,13:25:29,569.71
2026/05/10,13:25:30,569.63
2026/05/10,13:25:31,569.71
2026/05/10,13:25:32,569.65
2026/05/10,13:25:33,569.71
2026/05/10,13:25:34,569.65
2026/05/10,13:25:35,569.72
2026/05/10,13:25:36,569.69
2026/05/10,13:25:37,569.72
2026/05/10,13:25:38,569.65
2026/05/10,13:25:39,569.72
2026/05/10,13:25:40,569.65
2026/05/10,13:25:41,569.69
2026/05/10,13:25:42,569.72
2026/05/10,13:25:43,569.69
2026/05/10,13:25:44,569.69
2026/05/10,13:25:45,569.72
2026/05/10,13:25:46,569.69
2026/05/10,13:25:47,569.65
2026/05/10,13:25:48,569.69
2026/05/10,13:25:49,569.63
2026/05/10,13:25:50,569.65
2026/05/10,13:25:51,569.65
2026/05/10,13:25:52,569.72
2026/05/10,13:25:53,569.71
2026/05/10,13:25:54,569.71
2026/05/10,13:25:55,569.62
2026/05/10,13:25:56,569.72
2026/05/10,13:25:57,569.69
2026/05/10,13:25:58,569.71
2026/05/10,13:25:59,569.69
2026/05/10,13:26:00,569.69
2026/05/10,13:26:01,569.71
2026/05/10,13:26:02,569.71
2026/05/10,13:26:03,569.65
2026/05/10,13:26:04,569.71
2026/05/10,13:26:05,569.65
2026/05/10,13:26:06,569.65
2026/05/10,13:26:07,569.65
2026/05/10,13:26:08,569.69
2026/05/10,13:26:09,569.71
2026/05/10,13:26:10,569.71
2026/05/10,13:26:11,569.63
2026/05/10,13:26:12,569.65
2026/05/10,13:26:13,569.63
2026/05/10,13:26:14,569.71
2026/05/10,13:26:15,569.71
2026/05/10,13:26:16,569.71
2026/05/10,13:26:17,569.63
2026/05/10,13:26:18,569.71
2026/05/10,13:26:19,569.71
2026/05/10,13:26:20,569.69
2026/05/10,13:26:21,569.65
2026/05/10,13:26:22,569.65
2026/05/10,13:26:23,569.72
2026/05/10,13:26:24,569.69
2026/05/10,13:26:25,569.63
2026/05/10,13:26:26,569.72
2026/05/10,13:26:27,569.65
2026/05/10,13:26:28,569.69
2026/05/10,13:26:29,569.65
2026/05/10,13:26:30,569.65
2026/05/10,13:26:31,569.71
2026/05/10,13:26:32,569.65
2026/05/10,13:26:33,569.69
2026/05/10,13:26:34,569.72
2026/05/10,13:26:35,569.69
2026/05/10,13:26:36,569.69
2026/05/10,13:26:37,569.65
2026/05/10,13:26:38,569.72
2026/05/10,13:26:39,569.62
2026/05/10,13:26:40,569.72
2026/05/10,13:26:41,569.69
2026/05/10,13:26:42,569.71
2026/05/10,13:26:43,569.71
2026/05/10,13:26:44,569.65
2026/05/10,13:26:45,569.69
2026/05/10,13:26:46,569.71
2026/05/10,13:26:47,569.72
2026/05/10,13:26:48,569.62
2026/05/10,13:26:49,569.69
2026/05/10,13:26:50,569.71
2026/05/10,13:26:51,569.65
2026/05/10,13:26:52,569.72
2026/05/10,13:26:53,569.71
2026/05/10,13:26:54,569.71
2026/05/10,13:26:55,569.72
2026/05/10,13:26:56,569.71
2026/05/10,13:26:57,569.71
2026/05/10,13:26:58,569.71
2026/05/10,13:26:59,569.65
2026/05/10,13:27:00,569.69
2026/05/10,13:27:01,569.65
2026/05/10,13:27:02,569.65
2026/05/10,13:27:03,569.65
2026/05/10,13:27:04,569.71
2026/05/10,13:27:05,569.71
2026/05/10,13:27:06,569.72
2026/05/10,13:27:07,569.69
2026/05/10,13:27:08,569.71
2026/05/10,13:27:09,569.69
2026/05/10,13:27:10,569.65
2026/05/10,13:27:11,569.72
2026/05/10,13:27:12,569.69
2026/05/10,13:27:13,569.69
2026/05/10,13:27:14,569.63
2026/05/10,13:27:15,569.62
2026/05/10,13:27:16,569.65
2026/05/10,13:27:17,569.71
2026/05/10,13:27:18,569.69
2026/05/10,13:27:19,569.71
2026/05/10,13:27:20,569.69
2026/05/10,13:27:21,569.71
2026/05/10,13:27:22,569.71
2026/05/10,13:27:23,569.69
2026/05/10,13:27:24,569.69
2026/05/10,13:27:25,569.71
2026/05/10,13:27:26,569.69
2026/05/10,13:27:27,569.62
2026/05/10,13:27:28,569.71
2026/05/10,13:27:29,569.65
2026/05/10,13:27:30,569.63
2026/05/10,13:27:31,569.65
2026/05/10,13:27:32,569.69
2026/05/10,13:27:33,569.71
2026/05/10,13:27:34,569.71
2026/05/10,13:27:35,569.69
2026/05/10,13:27:36,569.72
2026/05/10,13:27:37,569.69
2026/05/10,13:27:38,569.72
2026/05/10,13:27:39,569.62
2026/05/10,13:27:40,569.69
2026/05/10,13:27:41,569.63
2026/05/10,13:27:42,569.71
2026/05/10,13:27:43,569.65
2026/05/10,13:27:44,569.71
2026/05/10,13:27:45,569.62
2026/05/10,13:27:46,569.65
2026/05/10,13:27:47,569.69
2026/05/10,13:27:48,569.65
2026/05/10,13:27:49,569.65
2026/05/10,13:27:50,569.71
2026/05/10,13:27:51,569.71
2026/05/10,13:27:52,569.71
2026/05/10,13:27:53,569.65
2026/05/10,13:27:54,569.62
2026/05/10,13:27:55,569.69
2026/05/10,13:27:56,569.65
2026/05/10,13:27:57,569.72
2026/05/10,13:27:58,569.72
2026/05/10,13:27:59,569.69
2026/05/10,13:28:00,569.65
2026/05/10,13:28:01,569.69
2026/05/10,13:28:02,569.63
2026/05/10,13:28:03,569.65
2026/05/10,13:28:04,569.71
2026/05/10,13:28:05,569.69
2026/05/10,13:28:06,569.72
2026/05/10,13:28:07,569.63
2026/05/10,13:28:08,569.63
2026/05/10,13:28:09,569.65
2026/05/10,13:28:10,569.65
2026/05/10,13:28:11,569.65
2026/05/10,13:28:12,569.69
2026/05/10,13:28:13,569.71
2026/05/10,13:28:14,569.65
2026/05/10,13:28:15,569.69
2026/05/10,13:28:16,569.65
2026/05/10,13:28:17,569.65
2026/05/10,13:28:18,569.69
2026/05/10,13:28:19,569.71
2026/05/10,13:28:20,569.69
2026/05/10,13:28:21,569.65
2026/05/10,13:28:22,569.69
2026/05/10,13:28:23,569.71
2026/05/10,13:28:24,569.62
2026/05/10,13:28:25,569.71
2026/05/10,13:28:26,569.63
2026/05/10,13:28:27,569.72
2026/05/10,13:28:28,569.65
2026/05/10,13:28:29,569.71
2026/05/10,13:28:30,569.69
2026/05/10,13:28:31,569.71
2026/05/10,13:28:32,569.71
2026/05/10,13:28:33,569.71
2026/05/10,13:28:34,569.63
2026/05/10,13:28:35,569.69
2026/05/10,13:28:36,569.69
2026/05/10,13:28:37,569.71
2026/05/10,13:28:38,569.71
2026/05/10,13:28:39,569.63
2026/05/10,13:28:40,569.71
2026/05/10,13:28:41,569.65
2026/05/10,13:28:42,569.72
2026/05/10,13:28:43,569.65
2026/05/10,13:28:44,569.69
2026/05/10,13:28:45,569.72
2026/05/10,13:28:46,569.65
2026/05/10,13:28:47,569.69
2026/05/10,13:28:48,569.65
2026/05/10,13:28:49,564.35
2026/05/10,13:28:50,566.9
2026/05/10,13:28:51,566.92
2026/05/10,13:28:52,567.79
2026/05/10,13:28:53,560.96
2026/05/10,13:28:54,564.01
2026/05/10,13:28:55,569.69
2026/05/10,13:28:56,569.72
2026/05/10,13:28:57,569.69
2026/05/10,13:28:58,569.65
2026/05/10,13:28:59,569.63
2026/05/10,13:29:00,569.65
2026/05/10,13:29:01,569.72
2026/05/10,13:29:02,569.65
2026/05/10,13:29:03,569.71
2026/05/10,13:29:04,569.72
2026/05/10,13:29:05,563.41
2026/05/10,13:29:06,557.77
2026/05/10,13:29:07,553.16
2026/05/10,13:29:08,553.96
2026/05/10,13:29:09,555.46
2026/05/10,13:29:10,553.92
2026/05/10,13:29:11,561.24
2026/05/10,13:29:12,563.56
2026/05/10,13:29:13,568.17
2026/05/10,13:29:14,560.77
2026/05/10,13:29:15,564.14
2026/05/10,13:29:16,569.69
2026/05/10,13:29:17,566.58
2026/05/10,13:29:18,566.45
2026/05/10,13:29:19,561.86
2026/05/10,13:29:20,569.06
2026/05/10,13:29:21,569.65
2026/05/10,13:29:22,568.98
2026/05/10,13:29:23,561.05
2026/05/10,13:29:24,554.45
2026/05/10,13:29:25,548.68
2026/05/10,13:29:26,542.87
2026/05/10,13:29:27,546.06
2026/05/10,13:29:28,537.43
2026/05/10,13:29:29,537.23
2026/05/10,13:29:30,539.35
2026/05/10,13:29:31,539.62
2026/05/10,13:29:32,538.08
2026/05/10,13:29:33,535.12
2026/05/10,13:29:34,542.15
2026/05/10,13:29:35,543.31
2026/05/10,13:29:36,539.13
2026/05/10,13:29:37,538.92
2026/05/10,13:29:38,538.14
2026/05/10,13:29:39,539.44
2026/05/10,13:29:40,537.69
2026/05/10,13:29:41,538.54
2026/05/10,13:29:42,541.97
2026/05/10,13:29:43,545.23
2026/05/10,13:29:44,547.47
2026/05/10,13:29:45,541.16
2026/05/10,13:29:46,536.53
2026/05/10,13:29:47,532.55
2026/05/10,13:29:48,531.74
2026/05/10,13:29:49,531.85
2026/05/10,13:29:50,533.85
2026/05/10,13:29:51,535.19
2026/05/10,13:29:52,534.29
2026/05/10,13:29:53,535.17
2026/05/10,13:29:54,534.81
2026/05/10,13:29:55,525.7
2026/05/10,13:29:56,519.84
2026/05/10,13:29:57,523.55
2026/05/10,13:29:58,522.52
2026/05/10,13:29:59,523.55
2026/05/10,13:30:00,526.51
2026/05/10,13:30:01,527.83
2026/05/10,13:30:02,535.62
2026/05/10,13:30:03,533.17
2026/05/10,13:30:04,524
2026/05/10,13:30:05,522.14
2026/05/10,13:30:06,514.9
2026/05/10,13:30:07,518.65
2026/05/10,13:30:08,519.55
2026/05/10,13:30:09,521.45
2026/05/10,13:30:10,531.32
2026/05/10,13:30:11,530.29
2026/05/10,13:30:12,530.78
2026/05/10,13:30:13,530.54
2026/05/10,13:30:14,528.46
2026/05/10,13:30:15,532.03
2026/05/10,13:30:16,521
2026/05/10,13:30:17,525.84
2026/05/10,13:30:18,516.84
2026/05/10,13:30:19,513.29
2026/05/10,13:30:20,512.97
2026/05/10,13:30:21,511.85
2026/05/10,13:30:22,524.9
2026/05/10,13:30:23,519.15
2026/05/10,13:30:24,515.1
2026/05/10,13:30:25,515.45
2026/05/10,13:30:26,514.99
2026/05/10,13:30:27,513.69
2026/05/10,13:30:28,508.59
2026/05/10,13:30:29,511.52
2026/05/10,13:30:30,521.88
2026/05/10,13:30:31,526.04
2026/05/10,13:30:32,518.56
2026/05/10,13:30:33,519.17
2026/05/10,13:30:34,515.3
2026/05/10,13:30:35,515.99
2026/05/10,13:30:36,510.94
2026/05/10,13:30:37,512.28
2026/05/10,13:30:38,515.32
2026/05/10,13:30:39,515.86
2026/05/10,13:30:40,515.41
2026/05/10,13:30:41,511.7
2026/05/10,13:30:42,512.07
2026/05/10,13:30:43,504.98
2026/05/10,13:30:44,502.16
2026/05/10,13:30:45,498.92
2026/05/10,13:30:46,501.43
2026/05/10,13:30:47,497.94
2026/05/10,13:30:48,497.06
2026/05/10,13:30:49,502.27
2026/05/10,13:30:50,502.27
2026/05/10,13:30:51,503.93
2026/05/10,13:30:52,501.56
2026/05/10,13:30:53,500.98
2026/05/10,13:30:54,503.78
2026/05/10,13:30:55,503.15
2026/05/10,13:30:56,501.56
2026/05/10,13:30:57,490.89
2026/05/10,13:30:58,491.42
2026/05/10,13:30:59,491.89
2026/05/10,13:31:00,483.77
2026/05/10,13:31:01,486.72
2026/05/10,13:31:02,481.36
2026/05/10,13:31:03,491.27
2026/05/10,13:31:04,496.3
2026/05/10,13:31:05,493.48
2026/05/10,13:31:06,494.74
2026/05/10,13:31:07,496.19
2026/05/10,13:31:08,490.6
2026/05/10,13:31:09,489.14
2026/05/10,13:31:10,481.36
2026/05/10,13:31:11,482.32
2026/05/10,13:31:12,479.32
2026/05/10,13:31:13,481.15
2026/05/10,13:31:14,481.36
2026/05/10,13:31:15,476.36
2026/05/10,13:31:16,479.39
2026/05/10,13:31:17,475.87
2026/05/10,13:31:18,478.8
2026/05/10,13:31:19,479.23
2026/05/10,13:31:20,479.75
2026/05/10,13:31:21,485.94
2026/05/10,13:31:22,485.07
2026/05/10,13:31:23,490.8
2026/05/10,13:31:24,489.79
2026/05/10,13:31:25,488
2026/05/10,13:31:26,485.27
2026/05/10,13:31:27,477.17
2026/05/10,13:31:28,479.95
2026/05/10,13:31:29,474.87
2026/05/10,13:31:30,476.17
2026/05/10,13:31:31,472.56
2026/05/10,13:31:32,475.51
2026/05/10,13:31:33,473.1
2026/05/10,13:31:34,470.89
2026/05/10,13:31:35,469.27
2026/05/10,13:31:36,466.83
2026/05/10,13:31:37,464.33
2026/05/10,13:31:38,461.15
2026/05/10,13:31:39,466.1
2026/05/10,13:31:40,466.59
2026/05/10,13:31:41,465.05
2026/05/10,13:31:42,470.89
2026/05/10,13:31:43,466.74
2026/05/10,13:31:44,469.81
2026/05/10,13:31:45,468.27
2026/05/10,13:31:46,470.84
2026/05/10,13:31:47,468.54
2026/05/10,13:31:48,469.76
2026/05/10,13:31:49,474.28
2026/05/10,13:31:50,470.01
2026/05/10,13:31:51,469.99
2026/05/10,13:31:52,467.5
2026/05/10,13:31:53,464.55
2026/05/10,13:31:54,464.57
2026/05/10,13:31:55,463.93
2026/05/10,13:31:56,464.95
2026/05/10,13:31:57,466.03
2026/05/10,13:31:58,469.92
2026/05/10,13:31:59,466.54
2026/05/10,13:32:00,462.76
2026/05/10,13:32:01,457.19
2026/05/10,13:32:02,452.27
2026/05/10,13:32:03,446.74
2026/05/10,13:32:04,440.86
2026/05/10,13:32:05,436.4
2026/05/10,13:32:06,433.27
2026/05/10,13:32:07,437.08
2026/05/10,13:32:08,438.84
2026/05/10,13:32:09,440.41
2026/05/10,13:32:10,443.3
2026/05/10,13:32:11,444.08
2026/05/10,13:32:12,446.11
2026/05/10,13:32:13,443.27
2026/05/10,13:32:14,439.61
2026/05/10,13:32:15,435.93
2026/05/10,13:32:16,435.66
2026/05/10,13:32:17,435.89
2026/05/10,13:32:18,436.99
2026/05/10,13:32:19,443.32
2026/05/10,13:32:20,447.5
2026/05/10,13:32:21,448.73
2026/05/10,13:32:22,448.58
2026/05/10,13:32:23,450.48
2026/05/10,13:32:24,450.36
2026/05/10,13:32:25,452.25
2026/05/10,13:32:26,456.2
2026/05/10,13:32:27,459.49
2026/05/10,13:32:28,459.4
2026/05/10,13:32:29,463.95
2026/05/10,13:32:30,465.22
2026/05/10,13:32:31,456.23
2026/05/10,13:32:32,450.84
2026/05/10,13:32:33,447.1
2026/05/10,13:32:34,444.08
2026/05/10,13:32:35,442
2026/05/10,13:32:36,431.95
2026/05/10,13:32:37,429.65
2026/05/10,13:32:38,428.66
2026/05/10,13:32:39,433.74
2026/05/10,13:32:40,430.19
2026/05/10,13:32:41,424.88
2026/05/10,13:32:42,430.3
2026/05/10,13:32:43,431.79
2026/05/10,13:32:44,432.13
2026/05/10,13:32:45,422.96
2026/05/10,13:32:46,422.96
2026/05/10,13:32:47,431.48
2026/05/10,13:32:48,433.32
2026/05/10,13:32:49,431.64
2026/05/10,13:32:50,429.78
2026/05/10,13:32:51,433.12
2026/05/10,13:32:52,429.2
2026/05/10,13:32:53,423.54
2026/05/10,13:32:54,418.13
2026/05/10,13:32:55,420.21
2026/05/10,13:32:56,426.52
2026/05/10,13:32:57,420.74
2026/05/10,13:32:58,420.4
2026/05/10,13:32:59,421.61
2026/05/10,13:33:00,422.71
2026/05/10,13:33:01,423
2026/05/10,13:33:02,410.96
2026/05/10,13:33:03,415.1
2026/05/10,13:33:04,416.13
2026/05/10,13:33:05,415.51
2026/05/10,13:33:06,413.49
2026/05/10,13:33:07,416.22
2026/05/10,13:33:08,419.92
2026/05/10,13:33:09,425.22
2026/05/10,13:33:10,422.37
2026/05/10,13:33:11,419.11
2026/05/10,13:33:12,421.84
2026/05/10,13:33:13,418.41
2026/05/10,13:33:14,413.69
2026/05/10,13:33:15,409.33
2026/05/10,13:33:16,409.87
2026/05/10,13:33:17,408.35
2026/05/10,13:33:18,406.87
2026/05/10,13:33:19,404.66
2026/05/10,13:33:20,410.45
2026/05/10,13:33:21,405.44
2026/05/10,13:33:22,405.06
2026/05/10,13:33:23,405.1
2026/05/10,13:33:24,400.23
2026/05/10,13:33:25,403.25
2026/05/10,13:33:26,398.3
2026/05/10,13:33:27,406.06
2026/05/10,13:33:28,403.11
2026/05/10,13:33:29,406.73
2026/05/10,13:33:30,408.24
2026/05/10,13:33:31,405.6
2026/05/10,13:33:32,400.69
2026/05/10,13:33:33,395.81
2026/05/10,13:33:34,397.07
2026/05/10,13:33:35,392.73
2026/05/10,13:33:36,384.65
2026/05/10,13:33:37,384.92
2026/05/10,13:33:38,389.71
2026/05/10,13:33:39,398.82
2026/05/10,13:33:40,397.41
2026/05/10,13:33:41,394.18
2026/05/10,13:33:42,393.98
2026/05/10,13:33:43,392.62
2026/05/10,13:33:44,385.54
2026/05/10,13:33:45,382.28
2026/05/10,13:33:46,380.38
2026/05/10,13:33:47,378.52
2026/05/10,13:33:48,383.75
2026/05/10,13:33:49,382.77
2026/05/10,13:33:50,383
2026/05/10,13:33:51,377.43
2026/05/10,13:33:52,376.82
2026/05/10,13:33:53,379.86
2026/05/10,13:33:54,382.5
2026/05/10,13:33:55,388.63
2026/05/10,13:33:56,394.61
2026/05/10,13:33:57,396.89
2026/05/10,13:33:58,397.22
2026/05/10,13:33:59,397.67
2026/05/10,13:34:00,396.08
2026/05/10,13:34:01,389.12
2026/05/10,13:34:02,383.02
2026/05/10,13:34:03,380.89
2026/05/10,13:34:04,385.48
2026/05/10,13:34:05,377.58
2026/05/10,13:34:06,376.96
2026/05/10,13:34:07,381.97
2026/05/10,13:34:08,385.19
2026/05/10,13:34:09,383.91
2026/05/10,13:34:10,381.47
2026/05/10,13:34:11,386.86
2026/05/10,13:34:12,386.58
2026/05/10,13:34:13,381.58
2026/05/10,13:34:14,377
2026/05/10,13:34:15,376.89
2026/05/10,13:34:16,374.34
2026/05/10,13:34:17,369.5
2026/05/10,13:34:18,367.85
2026/05/10,13:34:19,366.69
2026/05/10,13:34:20,368.59
2026/05/10,13:34:21,366.82
2026/05/10,13:34:22,367.47
2026/05/10,13:34:23,366.6
2026/05/10,13:34:24,365.34
2026/05/10,13:34:25,368.41
2026/05/10,13:34:26,366.03
2026/05/10,13:34:27,367.04
2026/05/10,13:34:28,365.95
2026/05/10,13:34:29,365.86
2026/05/10,13:34:30,365.05
2026/05/10,13:34:31,364.31
2026/05/10,13:34:32,364.87
2026/05/10,13:34:33,362.21
2026/05/10,13:34:34,363.78
2026/05/10,13:34:35,361.16
2026/05/10,13:34:36,361.4
2026/05/10,13:34:37,360.8
2026/05/10,13:34:38,361.76
2026/05/10,13:34:39,360.19
2026/05/10,13:34:40,356.75
2026/05/10,13:34:41,356.66
2026/05/10,13:34:42,356.84
2026/05/10,13:34:43,355.74
2026/05/10,13:34:44,353.3
2026/05/10,13:34:45,350.57
2026/05/10,13:34:46,351.18
2026/05/10,13:34:47,352.01
2026/05/10,13:34:48,348.74
2026/05/10,13:34:49,348.11
2026/05/10,13:34:50,345.78
2026/05/10,13:34:51,349.86
2026/05/10,13:34:52,352.83
2026/05/10,13:34:53,352.14
2026/05/10,13:34:54,351.81
2026/05/10,13:34:55,352.45
2026/05/10,13:34:56,353.64
2026/05/10,13:34:57,355.58
2026/05/10,13:34:58,352.74
2026/05/10,13:34:59,350.87
2026/05/10,13:35:00,348.51
2026/05/10,13:35:01,348.79
2026/05/10,13:35:02,350.84
2026/05/10,13:35:03,349.14
2026/05/10,13:35:04,348.42
2026/05/10,13:35:05,350.64
2026/05/10,13:35:06,350.21
2026/05/10,13:35:07,350.42
2026/05/10,13:35:08,349.46
2026/05/10,13:35:09,348.07
2026/05/10,13:35:10,349.88
2026/05/10,13:35:11,348.67
2026/05/10,13:35:12,348.52
2026/05/10,13:35:13,350.31
2026/05/10,13:35:14,348.11
2026/05/10,13:35:15,344.44
2026/05/10,13:35:16,343.97
2026/05/10,13:35:17,341.62
2026/05/10,13:35:18,340.8
2026/05/10,13:35:19,338.85
2026/05/10,13:35:20,336.99
2026/05/10,13:35:21,341
2026/05/10,13:35:22,341.38
2026/05/10,13:35:23,339.7
2026/05/10,13:35:24,339.48
2026/05/10,13:35:25,337.75
2026/05/10,13:35:26,339.43
2026/05/10,13:35:27,336.59
2026/05/10,13:35:28,335.58
2026/05/10,13:35:29,335.76
2026/05/10,13:35:30,336.39
2026/05/10,13:35:31,334.06
2026/05/10,13:35:32,333.05
2026/05/10,13:35:33,334.49
2026/05/10,13:35:34,332.7
2026/05/10,13:35:35,334.46
2026/05/10,13:35:36,334.2
2026/05/10,13:35:37,336.37
2026/05/10,13:35:38,335.14
2026/05/10,13:35:39,331.65
2026/05/10,13:35:40,332.67
2026/05/10,13:35:41,332.38
2026/05/10,13:35:42,330.88
2026/05/10,13:35:43,329.43
2026/05/10,13:35:44,331.22
2026/05/10,13:35:45,332.52
2026/05/10,13:35:46,329.54
2026/05/10,13:35:47,330.8
2026/05/10,13:35:48,333.32
2026/05/10,13:35:49,333.06
2026/05/10,13:35:50,335.4
2026/05/10,13:35:51,334.24
2026/05/10,13:35:52,333.5
2026/05/10,13:35:53,330.23
2026/05/10,13:35:54,330.35
2026/05/10,13:35:55,327.51
2026/05/10,13:35:56,321.71
2026/05/10,13:35:57,320.08
2026/05/10,13:35:58,319.41
2026/05/10,13:35:59,322.29
2026/05/10,13:36:00,322.83
2026/05/10,13:36:01,323.83
2026/05/10,13:36:02,324.8
2026/05/10,13:36:03,326.01
2026/05/10,13:36:04,322.43
2026/05/10,13:36:05,320.73
2026/05/10,13:36:06,319.2
2026/05/10,13:36:07,316.38
2026/05/10,13:36:08,317.75
2026/05/10,13:36:09,316.59
2026/05/10,13:36:10,319.11
2026/05/10,13:36:11,319.81
2026/05/10,13:36:12,319.2
2026/05/10,13:36:13,317.68
2026/05/10,13:36:14,316.74
2026/05/10,13:36:15,319.36
2026/05/10,13:36:16,316.14
2026/05/10,13:36:17,318.04
2026/05/10,13:36:18,313.32
2026/05/10,13:36:19,313.57
2026/05/10,13:36:20,310.28
2026/05/10,13:36:21,306.63
2026/05/10,13:36:22,308.15
2026/05/10,13:36:23,305.94
2026/05/10,13:36:24,307.43
2026/05/10,13:36:25,306.65
2026/05/10,13:36:26,311.49
2026/05/10,13:36:27,311.69
2026/05/10,13:36:28,309.69
2026/05/10,13:36:29,307.75
2026/05/10,13:36:30,307.81
2026/05/10,13:36:31,306.83
2026/05/10,13:36:32,306.12
2026/05/10,13:36:33,304.04
2026/05/10,13:36:34,307.24
2026/05/10,13:36:35,309.09
2026/05/10,13:36:36,308.29
2026/05/10,13:36:37,307.66
2026/05/10,13:36:38,306.9
2026/05/10,13:36:39,309.63
2026/05/10,13:36:40,307.9
2026/05/10,13:36:41,305.08
2026/05/10,13:36:42,304.08
2026/05/10,13:36:43,305.98
2026/05/10,13:36:44,305.02
2026/05/10,13:36:45,305.67
2026/05/10,13:36:46,307.55
2026/05/10,13:36:47,310.19
2026/05/10,13:36:48,311.78
2026/05/10,13:36:49,311.49
2026/05/10,13:36:50,313.59
2026/05/10,13:36:51,310.59
2026/05/10,13:36:52,308.64
2026/05/10,13:36:53,307.7
2026/05/10,13:36:54,307.44
2026/05/10,13:36:55,304.59
2026/05/10,13:36:56,301.57
2026/05/10,13:36:57,303.57
2026/05/10,13:36:58,304.01
2026/05/10,13:36:59,301.91
2026/05/10,13:37:00,299.34
2026/05/10,13:37:01,300.59
2026/05/10,13:37:02,298.98
2026/05/10,13:37:03,299.43
2026/05/10,13:37:04,296.07
2026/05/10,13:37:05,294.88
2026/05/10,13:37:06,294.79
2026/05/10,13:37:07,297.88
2026/05/10,13:37:08,300.46
2026/05/10,13:37:09,300.3
2026/05/10,13:37:10,299.33
2026/05/10,13:37:11,299.51
2026/05/10,13:37:12,297.41
2026/05/10,13:37:13,294.44
2026/05/10,13:37:14,290.88
2026/05/10,13:37:15,293.07
2026/05/10,13:37:16,293.59
2026/05/10,13:37:17,292.27
2026/05/10,13:37:18,292.87
2026/05/10,13:37:19,295.35
2026/05/10,13:37:20,298.84
2026/05/10,13:37:21,296.45
2026/05/10,13:37:22,298.29
2026/05/10,13:37:23,297.08
2026/05/10,13:37:24,298.76
2026/05/10,13:37:25,297.7
2026/05/10,13:37:26,296.4
2026/05/10,13:37:27,295.17
2026/05/10,13:37:28,298.48
2026/05/10,13:37:29,298.48
2026/05/10,13:37:30,297.25
2026/05/10,13:37:31,294.86
2026/05/10,13:37:32,292.55
2026/05/10,13:37:33,290.3
2026/05/10,13:37:34,287.81
2026/05/10,13:37:35,288.31
2026/05/10,13:37:36,288.12
2026/05/10,13:37:37,286.63
2026/05/10,13:37:38,288.95
2026/05/10,13:37:39,290.3
2026/05/10,13:37:40,291.1
2026/05/10,13:37:41,290.88
2026/05/10,13:37:42,294.41
2026/05/10,13:37:43,294.61
2026/05/10,13:37:44,290.74
2026/05/10,13:37:45,291.35
2026/05/10,13:37:46,290
2026/05/10,13:37:47,287.19
2026/05/10,13:37:48,282.98
2026/05/10,13:37:49,281.86
2026/05/10,13:37:50,282.58
2026/05/10,13:37:51,286
2026/05/10,13:37:52,283.5
2026/05/10,13:37:53,287.32
2026/05/10,13:37:54,288.35
2026/05/10,13:37:55,289.4
2026/05/10,13:37:56,290.29
2026/05/10,13:37:57,286.72
2026/05/10,13:37:58,287.57
2026/05/10,13:37:59,287.93
2026/05/10,13:38:00,285.6
2026/05/10,13:38:01,283.88
2026/05/10,13:38:02,280.23
2026/05/10,13:38:03,281.57
2026/05/10,13:38:04,286.36
2026/05/10,13:38:05,286.27
2026/05/10,13:38:06,288.82
2026/05/10,13:38:07,288.71
2026/05/10,13:38:08,290.27
2026/05/10,13:38:09,290.97
2026/05/10,13:38:10,283.78
2026/05/10,13:38:11,282.13
2026/05/10,13:38:12,281.5
2026/05/10,13:38:13,283.29
2026/05/10,13:38:14,282.2
2026/05/10,13:38:15,280.77
2026/05/10,13:38:16,282.98
2026/05/10,13:38:17,284.79
2026/05/10,13:38:18,286.04
2026/05/10,13:38:19,281.35
2026/05/10,13:38:20,280.72
2026/05/10,13:38:21,278.26
2026/05/10,13:38:22,279.04
2026/05/10,13:38:23,278.32
2026/05/10,13:38:24,275.02
2026/05/10,13:38:25,276.42
2026/05/10,13:38:26,277.97
2026/05/10,13:38:27,277.16
2026/05/10,13:38:28,279.33
2026/05/10,13:38:29,276.96
2026/05/10,13:38:30,274.37
2026/05/10,13:38:31,275.51
2026/05/10,13:38:32,275.91
2026/05/10,13:38:33,276.56
2026/05/10,13:38:34,272.49
2026/05/10,13:38:35,271.55
2026/05/10,13:38:36,275.33
2026/05/10,13:38:37,274.08
2026/05/10,13:38:38,269.18
2026/05/10,13:38:39,270.2
2026/05/10,13:38:40,272.64
2026/05/10,13:38:41,274.99
2026/05/10,13:38:42,272.91
2026/05/10,13:38:43,274.81
2026/05/10,13:38:44,277.32
2026/05/10,13:38:45,275.66
2026/05/10,13:38:46,275.15
2026/05/10,13:38:47,273.02
2026/05/10,13:38:48,272.28
2026/05/10,13:38:49,272.75
2026/05/10,13:38:50,273
2026/05/10,13:38:51,275.02
2026/05/10,13:38:52,276.33
2026/05/10,13:38:53,274.45
2026/05/10,13:38:54,274.01
2026/05/10,13:38:55,272.13
2026/05/10,13:38:56,269.49
2026/05/10,13:38:57,268.79
2026/05/10,13:38:58,267.65
2026/05/10,13:38:59,270.2
2026/05/10,13:39:00,271.19
2026/05/10,13:39:01,271.63
2026/05/10,13:39:02,274.74
2026/05/10,13:39:03,273.56
2026/05/10,13:39:04,270.59
2026/05/10,13:39:05,269.82
2026/05/10,13:39:06,268.52
2026/05/10,13:39:07,270.83
2026/05/10,13:39:08,273.54
2026/05/10,13:39:09,275.73
2026/05/10,13:39:10,279.73
2026/05/10,13:39:11,279.53
2026/05/10,13:39:12,281.43
2026/05/10,13:39:13,277.97
2026/05/10,13:39:14,275.37
2026/05/10,13:39:15,272.62
2026/05/10,13:39:16,272.11
2026/05/10,13:39:17,271.91
2026/05/10,13:39:18,268.7
2026/05/10,13:39:19,269.02
2026/05/10,13:39:20,267.56
2026/05/10,13:39:21,268.39
2026/05/10,13:39:22,266.83
2026/05/10,13:39:23,266.47
2026/05/10,13:39:24,268.88
2026/05/10,13:39:25,268.39
2026/05/10,13:39:26,271.23
2026/05/10,13:39:27,271.64
2026/05/10,13:39:28,271.55
2026/05/10,13:39:29,273.8
2026/05/10,13:39:30,270.31
2026/05/10,13:39:31,271.91
2026/05/10,13:39:32,270.29
2026/05/10,13:39:33,268.12
2026/05/10,13:39:34,271.84
2026/05/10,13:39:35,270.03
2026/05/10,13:39:36,271.1
2026/05/10,13:39:37,273.07
2026/05/10,13:39:38,272.01
2026/05/10,13:39:39,270.65
2026/05/10,13:39:40,267.52
2026/05/10,13:39:41,267.83
2026/05/10,13:39:42,266.67
2026/05/10,13:39:43,266.56
2026/05/10,13:39:44,265.44
2026/05/10,13:39:45,266.62
2026/05/10,13:39:46,265.75
2026/05/10,13:39:47,265.48
2026/05/10,13:39:48,265.57
2026/05/10,13:39:49,263.13
2026/05/10,13:39:50,263.91
2026/05/10,13:39:51,264.54
2026/05/10,13:39:52,262.82
2026/05/10,13:39:53,262.1
2026/05/10,13:39:54,260.9
2026/05/10,13:39:55,262.17
2026/05/10,13:39:56,262.71
2026/05/10,13:39:57,260.6
2026/05/10,13:39:58,258.64
2026/05/10,13:39:59,261.5
2026/05/10,13:40:00,259.44
2026/05/10,13:40:01,258.63
2026/05/10,13:40:02,263.18
2026/05/10,13:40:03,263.49
2026/05/10,13:40:04,266.94
2026/05/10,13:40:05,267.2
2026/05/10,13:40:06,264.99
2026/05/10,13:40:07,265.77
2026/05/10,13:40:08,263.96
2026/05/10,13:40:09,263.53
2026/05/10,13:40:10,264.77
2026/05/10,13:40:11,263.98
2026/05/10,13:40:12,267.34
2026/05/10,13:40:13,269.2
2026/05/10,13:40:14,271.19
2026/05/10,13:40:15,268.28
2026/05/10,13:40:16,266.44
2026/05/10,13:40:17,268.84
2026/05/10,13:40:18,269
2026/05/10,13:40:19,268.1
2026/05/10,13:40:20,266.76
2026/05/10,13:40:21,267.21
2026/05/10,13:40:22,265.97
2026/05/10,13:40:23,264.09
2026/05/10,13:40:24,259.42
2026/05/10,13:40:25,260.7
2026/05/10,13:40:26,259.35
2026/05/10,13:40:27,260.69
2026/05/10,13:40:28,260.23
2026/05/10,13:40:29,261.55
2026/05/10,13:40:30,263.87
2026/05/10,13:40:31,265.88
2026/05/10,13:40:32,265.22
2026/05/10,13:40:33,262.26
2026/05/10,13:40:34,258.57
2026/05/10,13:40:35,259.08
2026/05/10,13:40:36,261.83
2026/05/10,13:40:37,263.4
2026/05/10,13:40:38,261.95
2026/05/10,13:40:39,262.08
2026/05/10,13:40:40,266.35
2026/05/10,13:40:41,263.94
2026/05/10,13:40:42,263.07
2026/05/10,13:40:43,261.23
2026/05/10,13:40:44,263.33
2026/05/10,13:40:45,262.98
2026/05/10,13:40:46,259.96
2026/05/10,13:40:47,261.45
2026/05/10,13:40:48,261.54
2026/05/10,13:40:49,259.48
2026/05/10,13:40:50,259.01
2026/05/10,13:40:51,258.9
2026/05/10,13:40:52,261.16
2026/05/10,13:40:53,260.92
2026/05/10,13:40:54,262.04
2026/05/10,13:40:55,261.86
2026/05/10,13:40:56,261.16
2026/05/10,13:40:57,259.26
2026/05/10,13:40:58,261.59
2026/05/10,13:40:59,260.11
2026/05/10,13:41:00,259.96
2026/05/10,13:41:01,258.37
2026/05/10,13:41:02,257.65
2026/05/10,13:41:03,257.11
2026/05/10,13:41:04,258.93
2026/05/10,13:41:05,260.63
2026/05/10,13:41:06,257.61
2026/05/10,13:41:07,258.81
2026/05/10,13:41:08,258.75
2026/05/10,13:41:09,256.08
2026/05/10,13:41:10,253.09
2026/05/10,13:41:11,253.33
2026/05/10,13:41:12,254.99
2026/05/10,13:41:13,253.49
2026/05/10,13:41:14,253.49
2026/05/10,13:41:15,255.44
2026/05/10,13:41:16,255.3
2026/05/10,13:41:17,253.74
2026/05/10,13:41:18,253.73
2026/05/10,13:41:19,252.42
2026/05/10,13:41:20,254.01
2026/05/10,13:41:21,253.2
2026/05/10,13:41:22,250.78
2026/05/10,13:41:23,253.56
2026/05/10,13:41:24,251.01
2026/05/10,13:41:25,252.41
2026/05/10,13:41:26,251.01
2026/05/10,13:41:27,250.92
2026/05/10,13:41:28,254.32
2026/05/10,13:41:29,255.68
2026/05/10,13:41:30,256.58
2026/05/10,13:41:31,254.45
2026/05/10,13:41:32,254.3
2026/05/10,13:41:33,258.61
2026/05/10,13:41:34,253.78
2026/05/10,13:41:35,255.21
2026/05/10,13:41:36,251.94
2026/05/10,13:41:37,251.16
2026/05/10,13:41:38,250.24
2026/05/10,13:41:39,249.58
2026/05/10,13:41:40,247.4
2026/05/10,13:41:41,246.51
2026/05/10,13:41:42,247.72
2026/05/10,13:41:43,252.06
2026/05/10,13:41:44,252.73
2026/05/10,13:41:45,254.67
2026/05/10,13:41:46,256.62
2026/05/10,13:41:47,259.75
2026/05/10,13:41:48,261.64
2026/05/10,13:41:49,257.97
2026/05/10,13:41:50,258.52
2026/05/10,13:41:51,258.34
2026/05/10,13:41:52,259.64
2026/05/10,13:41:53,257.88
2026/05/10,13:41:54,253.67
2026/05/10,13:41:55,254.76
2026/05/10,13:41:56,253.54
2026/05/10,13:41:57,252.24
2026/05/10,13:41:58,249.89
2026/05/10,13:41:59,247.76
2026/05/10,13:42:00,246.89
2026/05/10,13:42:01,249.4
2026/05/10,13:42:02,249.11
2026/05/10,13:42:03,246.55
2026/05/10,13:42:04,248.63
2026/05/10,13:42:05,248.08
2026/05/10,13:42:06,250.98
2026/05/10,13:42:07,248.93
2026/05/10,13:42:08,249.62
2026/05/10,13:42:09,249.24
2026/05/10,13:42:10,249.8
2026/05/10,13:42:11,250.71
2026/05/10,13:42:12,248.79
2026/05/10,13:42:13,248.75
2026/05/10,13:42:14,249.89
2026/05/10,13:42:15,249.22
2026/05/10,13:42:16,248.95
2026/05/10,13:42:17,249.02
2026/05/10,13:42:18,252.93
2026/05/10,13:42:19,253.15
2026/05/10,13:42:20,253.2
2026/05/10,13:42:21,252.28
2026/05/10,13:42:22,253.31
2026/05/10,13:42:23,253.22
2026/05/10,13:42:24,249.71
2026/05/10,13:42:25,249.17
2026/05/10,13:42:26,249.22
2026/05/10,13:42:27,251.3
2026/05/10,13:42:28,250.22
2026/05/10,13:42:29,250.38
2026/05/10,13:42:30,249.15
2026/05/10,13:42:31,248.08
2026/05/10,13:42:32,245.59
2026/05/10,13:42:33,243.84
2026/05/10,13:42:34,244.27
2026/05/10,13:42:35,244.5
2026/05/10,13:42:36,245.59
2026/05/10,13:42:37,246.17
2026/05/10,13:42:38,249.04
2026/05/10,13:42:39,247.27
2026/05/10,13:42:40,244.69
2026/05/10,13:42:41,246.49
2026/05/10,13:42:42,243.6
2026/05/10,13:42:43,244.9
2026/05/10,13:42:44,244.32
2026/05/10,13:42:45,246.95
2026/05/10,13:42:46,249.33
2026/05/10,13:42:47,252.24
2026/05/10,13:42:48,253.69
2026/05/10,13:42:49,254.59
2026/05/10,13:42:50,252.57
2026/05/10,13:42:51,252.3
2026/05/10,13:42:52,251.16
2026/05/10,13:42:53,248.93
2026/05/10,13:42:54,244.18
2026/05/10,13:42:55,245.34
2026/05/10,13:42:56,244.05
2026/05/10,13:42:57,243.8
2026/05/10,13:42:58,243.96
2026/05/10,13:42:59,248.79
2026/05/10,13:43:00,245.37
2026/05/10,13:43:01,243
2026/05/10,13:43:02,245.97
2026/05/10,13:43:03,248.59
2026/05/10,13:43:04,246.6
2026/05/10,13:43:05,243.98
2026/05/10,13:43:06,246.78
2026/05/10,13:43:07,247.54
2026/05/10,13:43:08,243.53
2026/05/10,13:43:09,243.65
2026/05/10,13:43:10,244
2026/05/10,13:43:11,245.06
2026/05/10,13:43:12,243.08
2026/05/10,13:43:13,240.82
2026/05/10,13:43:14,244.27
2026/05/10,13:43:15,243.96
2026/05/10,13:43:16,244.54
2026/05/10,13:43:17,243.64
2026/05/10,13:43:18,246.04
2026/05/10,13:43:19,246.24
2026/05/10,13:43:20,248.39
2026/05/10,13:43:21,244.72
2026/05/10,13:43:22,243.73
2026/05/10,13:43:23,245.35
2026/05/10,13:43:24,244.61
2026/05/10,13:43:25,244.61
2026/05/10,13:43:26,243.17
2026/05/10,13:43:27,244.5
2026/05/10,13:43:28,242.28
2026/05/10,13:43:29,243.24
2026/05/10,13:43:30,245.35
2026/05/10,13:43:31,244.18
2026/05/10,13:43:32,243.98
2026/05/10,13:43:33,241.39
2026/05/10,13:43:34,241.09
2026/05/10,13:43:35,240.4
2026/05/10,13:43:36,236.95
2026/05/10,13:43:37,236.73
2026/05/10,13:43:38,236.84
2026/05/10,13:43:39,237.56
2026/05/10,13:43:40,239.26
2026/05/10,13:43:41,237.09
2026/05/10,13:43:42,238.5
2026/05/10,13:43:43,239.46
2026/05/10,13:43:44,239.26
2026/05/10,13:43:45,238.59
2026/05/10,13:43:46,238.21
2026/05/10,13:43:47,239.5
2026/05/10,13:43:48,242.44
2026/05/10,13:43:49,242.8
2026/05/10,13:43:50,243.6
2026/05/10,13:43:51,242.52
2026/05/10,13:43:52,243.8
2026/05/10,13:43:53,241.29
2026/05/10,13:43:54,239.08
2026/05/10,13:43:55,237.74
2026/05/10,13:43:56,236.51
2026/05/10,13:43:57,239.08
2026/05/10,13:43:58,241.12
2026/05/10,13:43:59,240.27
2026/05/10,13:44:00,238.95
2026/05/10,13:44:01,240.27
2026/05/10,13:44:02,240.89
2026/05/10,13:44:03,242.71
2026/05/10,13:44:04,241.43
2026/05/10,13:44:05,240.2
2026/05/10,13:44:06,240.2
2026/05/10,13:44:07,238.54
2026/05/10,13:44:08,241.39
2026/05/10,13:44:09,238.63
2026/05/10,13:44:10,240.35
2026/05/10,13:44:11,236.57
2026/05/10,13:44:12,239.17
2026/05/10,13:44:13,239.66
2026/05/10,13:44:14,241.09
2026/05/10,13:44:15,240.35
2026/05/10,13:44:16,237.11
2026/05/10,13:44:17,239.98
2026/05/10,13:44:18,237.11
2026/05/10,13:44:19,236.06
2026/05/10,13:44:20,236.73
2026/05/10,13:44:21,234.4
2026/05/10,13:44:22,235.64
2026/05/10,13:44:23,235.79
2026/05/10,13:44:24,235.3
2026/05/10,13:44:25,238.12
2026/05/10,13:44:26,234.67
2026/05/10,13:44:27,235.23
2026/05/10,13:44:28,237.27
2026/05/10,13:44:29,236.69
2026/05/10,13:44:30,239.8
2026/05/10,13:44:31,241.58
2026/05/10,13:44:32,244.5
2026/05/10,13:44:33,244.18
2026/05/10,13:44:34,242.26
2026/05/10,13:44:35,241.61
2026/05/10,13:44:36,238.37
2026/05/10,13:44:37,238.12
2026/05/10,13:44:38,236.28
2026/05/10,13:44:39,233.44
2026/05/10,13:44:40,234.22
2026/05/10,13:44:41,234.69
2026/05/10,13:44:42,236.84
2026/05/10,13:44:43,235.83
2026/05/10,13:44:44,236.69
2026/05/10,13:44:45,239.32
2026/05/10,13:44:46,239.03
2026/05/10,13:44:47,241.29
2026/05/10,13:44:48,237.96
2026/05/10,13:44:49,239.21
2026/05/10,13:44:50,237.29
2026/05/10,13:44:51,235.64
2026/05/10,13:44:52,237.63
2026/05/10,13:44:53,237.45
2026/05/10,13:44:54,238.28
2026/05/10,13:44:55,235.41
2026/05/10,13:44:56,233.71
2026/05/10,13:44:57,233.89
2026/05/10,13:44:58,233.66
2026/05/10,13:44:59,230.82
2026/05/10,13:45:00,230.04
2026/05/10,13:45:01,231.41
2026/05/10,13:45:02,229.37
2026/05/10,13:45:03,230.33
2026/05/10,13:45:04,226.97
2026/05/10,13:45:05,229.46
2026/05/10,13:45:06,230.35
2026/05/10,13:45:07,230.62
2026/05/10,13:45:08,232.99
2026/05/10,13:45:09,232.25
2026/05/10,13:45:10,233.51
2026/05/10,13:45:11,235.92
2026/05/10,13:45:12,235.1
2026/05/10,13:45:13,236.96
2026/05/10,13:45:14,236.13
2026/05/10,13:45:15,238
2026/05/10,13:45:16,237.49
2026/05/10,13:45:17,239.08
2026/05/10,13:45:18,239.62
2026/05/10,13:45:19,239.53
2026/05/10,13:45:20,238.18
2026/05/10,13:45:21,237.27
2026/05/10,13:45:22,238.27
2026/05/10,13:45:23,237.9
2026/05/10,13:45:24,235.28
2026/05/10,13:45:25,233.17
2026/05/10,13:45:26,234.78
2026/05/10,13:45:27,237.24
2026/05/10,13:45:28,237.22
2026/05/10,13:45:29,234.7
2026/05/10,13:45:30,234.02
2026/05/10,13:45:31,235.34
2026/05/10,13:45:32,234.25
2026/05/10,13:45:33,231.88
2026/05/10,13:45:34,228.92
2026/05/10,13:45:35,230.91
2026/05/10,13:45:36,231.67
2026/05/10,13:45:37,233.69
2026/05/10,13:45:38,231.52
2026/05/10,13:45:39,232.59
2026/05/10,13:45:40,235.48
2026/05/10,13:45:41,232.39
2026/05/10,13:45:42,232.59
2026/05/10,13:45:43,229.19
2026/05/10,13:45:44,229.64
2026/05/10,13:45:45,227.65
2026/05/10,13:45:46,226.84
2026/05/10,13:45:47,228.34
2026/05/10,13:45:48,230.15
2026/05/10,13:45:49,230.27
2026/05/10,13:45:50,234.85
2026/05/10,13:45:51,235.95
2026/05/10,13:45:52,236.96
2026/05/10,13:45:53,236.73
2026/05/10,13:45:54,234.38
2026/05/10,13:45:55,236.57
2026/05/10,13:45:56,232.99
2026/05/10,13:45:57,232.59
2026/05/10,13:45:58,229.19
2026/05/10,13:45:59,232.03
2026/05/10,13:46:00,231.87
2026/05/10,13:46:01,230.55
2026/05/10,13:46:02,228.65
2026/05/10,13:46:03,229.17
2026/05/10,13:46:04,229.46
2026/05/10,13:46:05,227.53
2026/05/10,13:46:06,227.73
2026/05/10,13:46:07,226.8
2026/05/10,13:46:08,227.06
2026/05/10,13:46:09,225.72
2026/05/10,13:46:10,229.35
2026/05/10,13:46:11,228.61
2026/05/10,13:46:12,225.84
2026/05/10,13:46:13,225.57
2026/05/10,13:46:14,224.02
2026/05/10,13:46:15,225.47
2026/05/10,13:46:16,221.74
2026/05/10,13:46:17,222.37
2026/05/10,13:46:18,224.83
2026/05/10,13:46:19,225.18
2026/05/10,13:46:20,226.91
2026/05/10,13:46:21,227.45
2026/05/10,13:46:22,228.07
2026/05/10,13:46:23,228.83
2026/05/10,13:46:24,228.1
2026/05/10,13:46:25,226.88
2026/05/10,13:46:26,225.75
2026/05/10,13:46:27,224.38
2026/05/10,13:46:28,228.05
2026/05/10,13:46:29,227.36
2026/05/10,13:46:30,230.04
2026/05/10,13:46:31,228.59
2026/05/10,13:46:32,229.32
2026/05/10,13:46:33,231.03
2026/05/10,13:46:34,225.74
2026/05/10,13:46:35,225.54
2026/05/10,13:46:36,221.69
2026/05/10,13:46:37,223.26
2026/05/10,13:46:38,222.63
2026/05/10,13:46:39,225.54
2026/05/10,13:46:40,227.83
2026/05/10,13:46:41,228.25
2026/05/10,13:46:42,228.83
2026/05/10,13:46:43,226.93
2026/05/10,13:46:44,229.52
2026/05/10,13:46:45,227.2
2026/05/10,13:46:46,225.36
2026/05/10,13:46:47,227.16
2026/05/10,13:46:48,227.35
2026/05/10,13:46:49,229.77
2026/05/10,13:46:50,231.49
2026/05/10,13:46:51,233.78
2026/05/10,13:46:52,231.81
2026/05/10,13:46:53,231.63
2026/05/10,13:46:54,228.1
2026/05/10,13:46:55,226.79
2026/05/10,13:46:56,222.77
2026/05/10,13:46:57,221.54
2026/05/10,13:46:58,220.96
2026/05/10,13:46:59,218.68
2026/05/10,13:47:00,218.38
2026/05/10,13:47:01,219.25
2026/05/10,13:47:02,221.51
2026/05/10,13:47:03,221.38
2026/05/10,13:47:04,223.55
2026/05/10,13:47:05,222.39
2026/05/10,13:47:06,221.76
2026/05/10,13:47:07,221.78
2026/05/10,13:47:08,217.78
2026/05/10,13:47:09,216.53
2026/05/10,13:47:10,215.94
2026/05/10,13:47:11,215.12
2026/05/10,13:47:12,220.76
2026/05/10,13:47:13,218.14
2026/05/10,13:47:14,221.45
2026/05/10,13:47:15,222.72
2026/05/10,13:47:16,221.04
2026/05/10,13:47:17,224.29
2026/05/10,13:47:18,221.27
2026/05/10,13:47:19,225.75
2026/05/10,13:47:20,226.71
2026/05/10,13:47:21,225.92
2026/05/10,13:47:22,226.51
2026/05/10,13:47:23,225.48
2026/05/10,13:47:24,226.21
2026/05/10,13:47:25,222.99
2026/05/10,13:47:26,220.2
2026/05/10,13:47:27,222.1
2026/05/10,13:47:28,222.08
2026/05/10,13:47:29,220.49
2026/05/10,13:47:30,218.61
2026/05/10,13:47:31,216.99
2026/05/10,13:47:32,214.63
2026/05/10,13:47:33,212.09
2026/05/10,13:47:34,209.64
2026/05/10,13:47:35,208.76
2026/05/10,13:47:36,210.62
2026/05/10,13:47:37,211.71
2026/05/10,13:47:38,213.82
2026/05/10,13:47:39,215.25
2026/05/10,13:47:40,216.23
2026/05/10,13:47:41,217.58
2026/05/10,13:47:42,218.07
2026/05/10,13:47:43,220.69
2026/05/10,13:47:44,218.94
2026/05/10,13:47:45,217.47
2026/05/10,13:47:46,216.59
2026/05/10,13:47:47,219.14
2026/05/10,13:47:48,220.2
2026/05/10,13:47:49,220.2
2026/05/10,13:47:50,220
2026/05/10,13:47:51,222.75
2026/05/10,13:47:52,225
2026/05/10,13:47:53,221.76
2026/05/10,13:47:54,220.31
2026/05/10,13:47:55,219.37
2026/05/10,13:47:56,221.31
2026/05/10,13:47:57,219.37
2026/05/10,13:47:58,215.57
2026/05/10,13:47:59,218.59
2026/05/10,13:48:00,218.4
2026/05/10,13:48:01,216.7
2026/05/10,13:48:02,216.68
2026/05/10,13:48:03,214.89
2026/05/10,13:48:04,218.94
2026/05/10,13:48:05,217.29
2026/05/10,13:48:06,216.04
2026/05/10,13:48:07,213.37
2026/05/10,13:48:08,215.59
2026/05/10,13:48:09,212.37
2026/05/10,13:48:10,211.96
2026/05/10,13:48:11,211.43
2026/05/10,13:48:12,213.95
2026/05/10,13:48:13,217.08
2026/05/10,13:48:14,216.32
2026/05/10,13:48:15,217.69
2026/05/10,13:48:16,217.04
2026/05/10,13:48:17,218.29
2026/05/10,13:48:18,216.79
2026/05/10,13:48:19,218.32
2026/05/10,13:48:20,215.57
2026/05/10,13:48:21,216.17
2026/05/10,13:48:22,217.6
2026/05/10,13:48:23,217.13
2026/05/10,13:48:24,218.87
2026/05/10,13:48:25,219.05
2026/05/10,13:48:26,219.64
2026/05/10,13:48:27,220.33
2026/05/10,13:48:28,217.65
2026/05/10,13:48:29,219.06
2026/05/10,13:48:30,218.12
2026/05/10,13:48:31,215.25
2026/05/10,13:48:32,213.51
2026/05/10,13:48:33,213.91
2026/05/10,13:48:34,211.6
2026/05/10,13:48:35,210.02
2026/05/10,13:48:36,212.7
2026/05/10,13:48:37,214.13
2026/05/10,13:48:38,213.88
2026/05/10,13:48:39,214.4
2026/05/10,13:48:40,214.42
2026/05/10,13:48:41,214.67
2026/05/10,13:48:42,212.79
2026/05/10,13:48:43,213.41
2026/05/10,13:48:44,216.42
2026/05/10,13:48:45,217.2
2026/05/10,13:48:46,218.79
2026/05/10,13:48:47,216.3
2026/05/10,13:48:48,219.01
2026/05/10,13:48:49,218.74
2026/05/10,13:48:50,218.16
2026/05/10,13:48:51,216.08
2026/05/10,13:48:52,213.64
2026/05/10,13:48:53,214
2026/05/10,13:48:54,213.28
2026/05/10,13:48:55,210.82
2026/05/10,13:48:56,208.98
2026/05/10,13:48:57,211.62
2026/05/10,13:48:58,213.26
2026/05/10,13:48:59,213.95
2026/05/10,13:49:00,214.85
2026/05/10,13:49:01,215.27
2026/05/10,13:49:02,216.97
2026/05/10,13:49:03,215.3
2026/05/10,13:49:04,215
2026/05/10,13:49:05,216.61
2026/05/10,13:49:06,215.97
2026/05/10,13:49:07,216.14
2026/05/10,13:49:08,216.12
2026/05/10,13:49:09,216.48
2026/05/10,13:49:10,216.15
2026/05/10,13:49:11,215.25
2026/05/10,13:49:12,214.63
2026/05/10,13:49:13,214.96
2026/05/10,13:49:14,216.97
2026/05/10,13:49:15,216.7
2026/05/10,13:49:16,215.25
2026/05/10,13:49:17,216.66
2026/05/10,13:49:18,215.81
2026/05/10,13:49:19,213.46
2026/05/10,13:49:20,209.92
2026/05/10,13:49:21,207.67
2026/05/10,13:49:22,209.63
2026/05/10,13:49:23,207.11
2026/05/10,13:49:24,205.72
2026/05/10,13:49:25,210.39
2026/05/10,13:49:26,211.47
2026/05/10,13:49:27,211.18
2026/05/10,13:49:28,211.34
2026/05/10,13:49:29,212.52
2026/05/10,13:49:30,216.88
2026/05/10,13:49:31,215.61
2026/05/10,13:49:32,212.63
2026/05/10,13:49:33,211.99
2026/05/10,13:49:34,210.98
2026/05/10,13:49:35,210.06
2026/05/10,13:49:36,204.36
2026/05/10,13:49:37,205.49
2026/05/10,13:49:38,207.22
2026/05/10,13:49:39,210.1
2026/05/10,13:49:40,207.73
2026/05/10,13:49:41,208.22
2026/05/10,13:49:42,210.37
2026/05/10,13:49:43,209.84
2026/05/10,13:49:44,206.77
2026/05/10,13:49:45,205.99
2026/05/10,13:49:46,207.98
2026/05/10,13:49:47,209.88
2026/05/10,13:49:48,210.93
2026/05/10,13:49:49,209.55
2026/05/10,13:49:50,211.09
2026/05/10,13:49:51,211.51
2026/05/10,13:49:52,208.58
2026/05/10,13:49:53,208.38
2026/05/10,13:49:54,206.5
2026/05/10,13:49:55,207.2
2026/05/10,13:49:56,206.21
2026/05/10,13:49:57,205.38
2026/05/10,13:49:58,206.14
2026/05/10,13:49:59,204.29
2026/05/10,13:50:00,206.93
2026/05/10,13:50:01,208.16
2026/05/10,13:50:02,208.61
2026/05/10,13:50:03,210.44
2026/05/10,13:50:04,212.83
2026/05/10,13:50:05,213.82
2026/05/10,13:50:06,211.92
2026/05/10,13:50:07,211.51
2026/05/10,13:50:08,209.75
2026/05/10,13:50:09,210.39
2026/05/10,13:50:10,211.54
2026/05/10,13:50:11,211.63
2026/05/10,13:50:12,211.45
2026/05/10,13:50:13,211.24
2026/05/10,13:50:14,211.65
2026/05/10,13:50:15,211.29
2026/05/10,13:50:16,210.93
2026/05/10,13:50:17,209.21
2026/05/10,13:50:18,208.85
2026/05/10,13:50:19,208.63
2026/05/10,13:50:20,210.19
2026/05/10,13:50:21,210.48
2026/05/10,13:50:22,211
2026/05/10,13:50:23,209.99
2026/05/10,13:50:24,209.48
2026/05/10,13:50:25,208.22
2026/05/10,13:50:26,207.2
2026/05/10,13:50:27,207
2026/05/10,13:50:28,204.38
2026/05/10,13:50:29,205.18
2026/05/10,13:50:30,204.33
2026/05/10,13:50:31,202.97
2026/05/10,13:50:32,204.2
2026/05/10,13:50:33,206.59
2026/05/10,13:50:34,204.13
2026/05/10,13:50:35,205
2026/05/10,13:50:36,206.03
2026/05/10,13:50:37,210.28
2026/05/10,13:50:38,208.88
2026/05/10,13:50:39,206.81
2026/05/10,13:50:40,209.61
2026/05/10,13:50:41,207.71
2026/05/10,13:50:42,211.05
2026/05/10,13:50:43,207.13
2026/05/10,13:50:44,208.04
2026/05/10,13:50:45,207
2026/05/10,13:50:46,204.91
2026/05/10,13:50:47,203.73
2026/05/10,13:50:48,201.07
2026/05/10,13:50:49,203.48
2026/05/10,13:50:50,204.64
2026/05/10,13:50:51,207.49
2026/05/10,13:50:52,207.17
2026/05/10,13:50:53,208.79
2026/05/10,13:50:54,211.27
2026/05/10,13:50:55,211.25
2026/05/10,13:50:56,207.58
2026/05/10,13:50:57,205.18
2026/05/10,13:50:58,208.22
2026/05/10,13:50:59,207.49
2026/05/10,13:51:00,208.04
2026/05/10,13:51:01,207.94
2026/05/10,13:51:02,211.07
2026/05/10,13:51:03,211.07
2026/05/10,13:51:04,212.01
2026/05/10,13:51:05,212.19
2026/05/10,13:51:06,210.37
2026/05/10,13:51:07,208.72
2026/05/10,13:51:08,209.84
2026/05/10,13:51:09,207.67
2026/05/10,13:51:10,205.05
2026/05/10,13:51:11,205.87
2026/05/10,13:51:12,206.12
2026/05/10,13:51:13,205.3
2026/05/10,13:51:14,203.04
2026/05/10,13:51:15,201.89
2026/05/10,13:51:16,199.5
2026/05/10,13:51:17,200.33
2026/05/10,13:51:18,196.26
2026/05/10,13:51:19,196.61
2026/05/10,13:51:20,195.92
2026/05/10,13:51:21,197.95
2026/05/10,13:51:22,199.18
2026/05/10,13:51:23,195.52
2026/05/10,13:51:24,199.7
2026/05/10,13:51:25,201.47
2026/05/10,13:51:26,203.1
2026/05/10,13:51:27,204.58
2026/05/10,13:51:28,205.32
2026/05/10,13:51:29,206.21
2026/05/10,13:51:30,206.41
2026/05/10,13:51:31,206.64
2026/05/10,13:51:32,205.09
2026/05/10,13:51:33,204.22
2026/05/10,13:51:34,201.94
2026/05/10,13:51:35,202.1
2026/05/10,13:51:36,203.66
2026/05/10,13:51:37,205.38
2026/05/10,13:51:38,204.49
2026/05/10,13:51:39,207.04
2026/05/10,13:51:40,208.27
2026/05/10,13:51:41,210.46
2026/05/10,13:51:42,208.9
2026/05/10,13:51:43,206.95
2026/05/10,13:51:44,207.85
2026/05/10,13:51:45,208.52
2026/05/10,13:51:46,208.02
2026/05/10,13:51:47,205.85
2026/05/10,13:51:48,207.13
2026/05/10,13:51:49,210.69
2026/05/10,13:51:50,209.12
2026/05/10,13:51:51,205.32
2026/05/10,13:51:52,204.78
2026/05/10,13:51:53,205.3
2026/05/10,13:51:54,206.81
2026/05/10,13:51:55,203.59
2026/05/10,13:51:56,200.88
2026/05/10,13:51:57,201.89
2026/05/10,13:51:58,203.79
2026/05/10,13:51:59,204.46
2026/05/10,13:52:00,204.4
2026/05/10,13:52:01,207.22
2026/05/10,13:52:02,206.81
2026/05/10,13:52:03,206.26
2026/05/10,13:52:04,208.25
2026/05/10,13:52:05,207.85
2026/05/10,13:52:06,204.27
2026/05/10,13:52:07,204.55
2026/05/10,13:52:08,205.81
2026/05/10,13:52:09,208.72
2026/05/10,13:52:10,204.91
2026/05/10,13:52:11,203.15
2026/05/10,13:52:12,203.73
2026/05/10,13:52:13,204.96
2026/05/10,13:52:14,204.93
2026/05/10,13:52:15,205.92
2026/05/10,13:52:16,205.11
2026/05/10,13:52:17,204.46
2026/05/10,13:52:18,205.99
2026/05/10,13:52:19,205.2
2026/05/10,13:52:20,207.98
2026/05/10,13:52:21,204.27
2026/05/10,13:52:22,202.88
2026/05/10,13:52:23,204.64
2026/05/10,13:52:24,199.79
2026/05/10,13:52:25,199.7
2026/05/10,13:52:26,199.03
2026/05/10,13:52:27,199.75
2026/05/10,13:52:28,203.32
2026/05/10,13:52:29,203.5
2026/05/10,13:52:30,206.64
2026/05/10,13:52:31,211.69
2026/05/10,13:52:32,208.58
2026/05/10,13:52:33,205.45
2026/05/10,13:52:34,204.58
2026/05/10,13:52:35,203.06
2026/05/10,13:52:36,200.8
2026/05/10,13:52:37,198.85
2026/05/10,13:52:38,193.79
2026/05/10,13:52:39,196.17
2026/05/10,13:52:40,195.79
2026/05/10,13:52:41,194.47
2026/05/10,13:52:42,194.56
2026/05/10,13:52:43,192.36
2026/05/10,13:52:44,191.53
2026/05/10,13:52:45,192.99
2026/05/10,13:52:46,196.81
2026/05/10,13:52:47,199.07
2026/05/10,13:52:48,200.57
2026/05/10,13:52:49,200.53
2026/05/10,13:52:50,204.04
2026/05/10,13:52:51,203.24
2026/05/10,13:52:52,201.33
2026/05/10,13:52:53,200.41
2026/05/10,13:52:54,201.74
2026/05/10,13:52:55,198.99
2026/05/10,13:52:56,194.53
2026/05/10,13:52:57,194.53
2026/05/10,13:52:58,197.42
2026/05/10,13:52:59,198.25
2026/05/10,13:53:00,195.36
2026/05/10,13:53:01,196.95
2026/05/10,13:53:02,201.35
2026/05/10,13:53:03,198.52
2026/05/10,13:53:04,197.42
2026/05/10,13:53:05,193.55
2026/05/10,13:53:06,194.69
2026/05/10,13:53:07,195.69
2026/05/10,13:53:08,195.92
2026/05/10,13:53:09,197.51
2026/05/10,13:53:10,197.95
2026/05/10,13:53:11,201.15
2026/05/10,13:53:12,203.95
2026/05/10,13:53:13,202.47
2026/05/10,13:53:14,205.83
2026/05/10,13:53:15,206.26
2026/05/10,13:53:16,203.91
2026/05/10,13:53:17,204.27
2026/05/10,13:53:18,203.19
2026/05/10,13:53:19,203.28
2026/05/10,13:53:20,198.76
2026/05/10,13:53:21,199.03
2026/05/10,13:53:22,200.8
2026/05/10,13:53:23,202.23
2026/05/10,13:53:24,202.43
2026/05/10,13:53:25,202.3
2026/05/10,13:53:26,203.03
2026/05/10,13:53:27,200.57
2026/05/10,13:53:28,201.92
2026/05/10,13:53:29,199.36
2026/05/10,13:53:30,199.61
2026/05/10,13:53:31,198.45
2026/05/10,13:53:32,199.84
2026/05/10,13:53:33,202.29
2026/05/10,13:53:34,201.83
2026/05/10,13:53:35,200.93
2026/05/10,13:53:36,199.7
2026/05/10,13:53:37,202.56
2026/05/10,13:53:38,198.6
2026/05/10,13:53:39,199.9
2026/05/10,13:53:40,195.81
2026/05/10,13:53:41,195.83
2026/05/10,13:53:42,197.42
2026/05/10,13:53:43,196.64
2026/05/10,13:53:44,195.14
2026/05/10,13:53:45,194.82
2026/05/10,13:53:46,195.41
2026/05/10,13:53:47,197.19
2026/05/10,13:53:48,198.31
2026/05/10,13:53:49,197.8
2026/05/10,13:53:50,200.84
2026/05/10,13:53:51,200.78
2026/05/10,13:53:52,201.15
2026/05/10,13:53:53,200.08
2026/05/10,13:53:54,197.86
2026/05/10,13:53:55,193.99
2026/05/10,13:53:56,192.88
2026/05/10,13:53:57,192.85
2026/05/10,13:53:58,193.24
2026/05/10,13:53:59,195.98
2026/05/10,13:54:00,196.5
2026/05/10,13:54:01,200.77
2026/05/10,13:54:02,202.29
2026/05/10,13:54:03,202.21
2026/05/10,13:54:04,200.77
2026/05/10,13:54:05,198.22
2026/05/10,13:54:06,199.23
2026/05/10,13:54:07,198.87
2026/05/10,13:54:08,197.86
2026/05/10,13:54:09,197.95
2026/05/10,13:54:10,196.19
2026/05/10,13:54:11,197.71
2026/05/10,13:54:12,195.43
2026/05/10,13:54:13,195.25
2026/05/10,13:54:14,195.98
2026/05/10,13:54:15,192.11
2026/05/10,13:54:16,192.63
2026/05/10,13:54:17,192.92
2026/05/10,13:54:18,192.92
2026/05/10,13:54:19,192.67
2026/05/10,13:54:20,192.18
2026/05/10,13:54:21,193.99
2026/05/10,13:54:22,194.38
2026/05/10,13:54:23,194.29
2026/05/10,13:54:24,200.17
2026/05/10,13:54:25,200.04
2026/05/10,13:54:26,199.39
2026/05/10,13:54:27,200.75
2026/05/10,13:54:28,198.9
2026/05/10,13:54:29,198.85
2026/05/10,13:54:30,194.17
2026/05/10,13:54:31,193.26
2026/05/10,13:54:32,192.9
2026/05/10,13:54:33,192.52
2026/05/10,13:54:34,195.96
2026/05/10,13:54:35,197.51
2026/05/10,13:54:36,198.18
2026/05/10,13:54:37,197.04
2026/05/10,13:54:38,196.32
2026/05/10,13:54:39,196.5
2026/05/10,13:54:40,196.68
2026/05/10,13:54:41,196.35
2026/05/10,13:54:42,194.37
2026/05/10,13:54:43,197.62
2026/05/10,13:54:44,199.75
2026/05/10,13:54:45,195.61
2026/05/10,13:54:46,196.97
2026/05/10,13:54:47,198.31
2026/05/10,13:54:48,199.18
2026/05/10,13:54:49,200.95
2026/05/10,13:54:50,203.7
2026/05/10,13:54:51,205.14
2026/05/10,13:54:52,207.67
2026/05/10,13:54:53,208.76
2026/05/10,13:54:54,210.87
2026/05/10,13:54:55,210.87
2026/05/10,13:54:56,209.07
2026/05/10,13:54:57,213.15
2026/05/10,13:54:58,214.18
2026/05/10,13:54:59,216.79
2026/05/10,13:55:00,217.44
2026/05/10,13:55:01,215.41
2026/05/10,13:55:02,218.14
2026/05/10,13:55:03,217.96
2026/05/10,13:55:04,218.7
2026/05/10,13:55:05,218.56
2026/05/10,13:55:06,218.49
2026/05/10,13:55:07,218.96
2026/05/10,13:55:08,221.56
2026/05/10,13:55:09,220.76
2026/05/10,13:55:10,217.67
2026/05/10,13:55:11,215.86
2026/05/10,13:55:12,217.4
2026/05/10,13:55:13,219.14
2026/05/10,13:55:14,221.85
2026/05/10,13:55:15,221.76
2026/05/10,13:55:16,225.18
2026/05/10,13:55:17,226.66
2026/05/10,13:55:18,226.26
2026/05/10,13:55:19,223.77
2026/05/10,13:55:20,219.41
2026/05/10,13:55:21,220.85
2026/05/10,13:55:22,219.75
2026/05/10,13:55:23,217.98
2026/05/10,13:55:24,216.89
2026/05/10,13:55:25,216.93
2026/05/10,13:55:26,219.91
2026/05/10,13:55:27,217.67
2026/05/10,13:55:28,217.35
2026/05/10,13:55:29,217.87
2026/05/10,13:55:30,214.71
2026/05/10,13:55:31,213.24
2026/05/10,13:55:32,212.97
2026/05/10,13:55:33,212.56
2026/05/10,13:55:34,208.13
2026/05/10,13:55:35,210.28
2026/05/10,13:55:36,211.65
2026/05/10,13:55:37,210.24
2026/05/10,13:55:38,207.49
2026/05/10,13:55:39,206.59
2026/05/10,13:55:40,207.47
2026/05/10,13:55:41,205.4
2026/05/10,13:55:42,202.95
2026/05/10,13:55:43,207.08
2026/05/10,13:55:44,209.17
2026/05/10,13:55:45,209.88
2026/05/10,13:55:46,214.33
2026/05/10,13:55:47,214.25
2026/05/10,13:55:48,215.88
2026/05/10,13:55:49,213.51
2026/05/10,13:55:50,207.84
2026/05/10,13:55:51,209.12
2026/05/10,13:55:52,204.91
2026/05/10,13:55:53,204.2
2026/05/10,13:55:54,203.73
2026/05/10,13:55:55,204.78
2026/05/10,13:55:56,202.79
2026/05/10,13:55:57,207.28
2026/05/10,13:55:58,205.94
2026/05/10,13:55:59,209.12
2026/05/10,13:56:00,210.48
2026/05/10,13:56:01,210.26
2026/05/10,13:56:02,216.21
2026/05/10,13:56:03,214.54
2026/05/10,13:56:04,216.44
2026/05/10,13:56:05,215.99
2026/05/10,13:56:06,215.61
2026/05/10,13:56:07,214.25
2026/05/10,13:56:08,214.54
2026/05/10,13:56:09,214.06
2026/05/10,13:56:10,213.98
2026/05/10,13:56:11,212.18
2026/05/10,13:56:12,213.98
2026/05/10,13:56:13,215.5
2026/05/10,13:56:14,217.62
2026/05/10,13:56:15,216.26
2026/05/10,13:56:16,217.2
2026/05/10,13:56:17,219.97
2026/05/10,13:56:18,217.33
2026/05/10,13:56:19,216.62
2026/05/10,13:56:20,216.08
2026/05/10,13:56:21,218.5
2026/05/10,13:56:22,217.56
2026/05/10,13:56:23,216.35
2026/05/10,13:56:24,220.67
2026/05/10,13:56:25,223.13
2026/05/10,13:56:26,223.1
2026/05/10,13:56:27,221.99
2026/05/10,13:56:28,224.89
2026/05/10,13:56:29,226.33
2026/05/10,13:56:30,229.08
2026/05/10,13:56:31,225.1
2026/05/10,13:56:32,224.52
2026/05/10,13:56:33,224.52
2026/05/10,13:56:34,225.66
2026/05/10,13:56:35,227.27
2026/05/10,13:56:36,226.84
2026/05/10,13:56:37,228.32
2026/05/10,13:56:38,231.61
2026/05/10,13:56:39,230.51
2026/05/10,13:56:40,230.67
2026/05/10,13:56:41,230.87
2026/05/10,13:56:42,229.79
2026/05/10,13:56:43,230.04
2026/05/10,13:56:44,230.06
2026/05/10,13:56:45,225.39
2026/05/10,13:56:46,224.65
2026/05/10,13:56:47,223.57
2026/05/10,13:56:48,225
2026/05/10,13:56:49,222.46
2026/05/10,13:56:50,222.93
2026/05/10,13:56:51,225.07
2026/05/10,13:56:52,224.62
2026/05/10,13:56:53,223.57
2026/05/10,13:56:54,225.01
2026/05/10,13:56:55,225.01
2026/05/10,13:56:56,226.26
2026/05/10,13:56:57,223.2
2026/05/10,13:56:58,225.12
2026/05/10,13:56:59,226.62
2026/05/10,13:57:00,223.53
2026/05/10,13:57:01,223.84
2026/05/10,13:57:02,224.76
2026/05/10,13:57:03,226.62
2026/05/10,13:57:04,226.28
2026/05/10,13:57:05,223.01
2026/05/10,13:57:06,222.46
2026/05/10,13:57:07,222.45
2026/05/10,13:57:08,221.42
2026/05/10,13:57:09,220.75
2026/05/10,13:57:10,218.83
2026/05/10,13:57:11,221.05
2026/05/10,13:57:12,221.42
2026/05/10,13:57:13,221.56
2026/05/10,13:57:14,225.92
2026/05/10,13:57:15,225.99
2026/05/10,13:57:16,227.16
2026/05/10,13:57:17,224.29
2026/05/10,13:57:18,224.65
2026/05/10,13:57:19,225.18
2026/05/10,13:57:20,221.6
2026/05/10,13:57:21,221.29
2026/05/10,13:57:22,221.23
2026/05/10,13:57:23,220.93
2026/05/10,13:57:24,222.48
2026/05/10,13:57:25,221.72
2026/05/10,13:57:26,221.72
2026/05/10,13:57:27,221.31
2026/05/10,13:57:28,220.64
2026/05/10,13:57:29,222.54
2026/05/10,13:57:30,223.48
2026/05/10,13:57:31,231.09
2026/05/10,13:57:32,233.24
2026/05/10,13:57:33,233.22
2026/05/10,13:57:34,233.13
2026/05/10,13:57:35,230.51
2026/05/10,13:57:36,230.44
2026/05/10,13:57:37,224.65
2026/05/10,13:57:38,222.93
2026/05/10,13:57:39,222.37
2026/05/10,13:57:40,222.45
2026/05/10,13:57:41,222.39
2026/05/10,13:57:42,221.23
2026/05/10,13:57:43,221.27
2026/05/10,13:57:44,223.75
2026/05/10,13:57:45,223.77
2026/05/10,13:57:46,227.92
2026/05/10,13:57:47,225.9
2026/05/10,13:57:48,225.81
2026/05/10,13:57:49,226.08
2026/05/10,13:57:50,227.83
2026/05/10,13:57:51,228.23
2026/05/10,13:57:52,223.77
2026/05/10,13:57:53,225.09
2026/05/10,13:57:54,225.81
2026/05/10,13:57:55,225
2026/05/10,13:57:56,224.09
2026/05/10,13:57:57,223.22
2026/05/10,13:57:58,222.36
2026/05/10,13:57:59,222.64
2026/05/10,13:58:00,221.94
2026/05/10,13:58:01,222.54
2026/05/10,13:58:02,222.73
2026/05/10,13:58:03,224.16
2026/05/10,13:58:04,229.15
2026/05/10,13:58:05,229.5
2026/05/10,13:58:06,229.46
2026/05/10,13:58:07,229.95
2026/05/10,13:58:08,231.21
2026/05/10,13:58:09,232.23
2026/05/10,13:58:10,228.99
2026/05/10,13:58:11,230.27
2026/05/10,13:58:12,230.98
2026/05/10,13:58:13,232.95
2026/05/10,13:58:14,232.95
2026/05/10,13:58:15,231.88
2026/05/10,13:58:16,231.36
2026/05/10,13:58:17,229.55
2026/05/10,13:58:18,229.14
2026/05/10,13:58:19,222.68
2026/05/10,13:58:20,220.96
2026/05/10,13:58:21,220.46
2026/05/10,13:58:22,220.11
2026/05/10,13:58:23,219.66
2026/05/10,13:58:24,220.6
2026/05/10,13:58:25,226.37
2026/05/10,13:58:26,229.06
2026/05/10,13:58:27,229.8
2026/05/10,13:58:28,231.63
2026/05/10,13:58:29,235.07
2026/05/10,13:58:30,230.33
2026/05/10,13:58:31,229.86
2026/05/10,13:58:32,231
2026/05/10,13:58:33,229.89
2026/05/10,13:58:34,228.97
2026/05/10,13:58:35,230.82
2026/05/10,13:58:36,231.14
2026/05/10,13:58:37,231.5
2026/05/10,13:58:38,236.93
2026/05/10,13:58:39,237.09
2026/05/10,13:58:40,237.27
2026/05/10,13:58:41,238.72
2026/05/10,13:58:42,237.4
2026/05/10,13:58:43,237.24
2026/05/10,13:58:44,234.92
2026/05/10,13:58:45,233.31
2026/05/10,13:58:46,233.24
2026/05/10,13:58:47,230.78
2026/05/10,13:58:48,230.96
2026/05/10,13:58:49,233.26
2026/05/10,13:58:50,236.13
2026/05/10,13:58:51,235.84
2026/05/10,13:58:52,236.4
2026/05/10,13:58:53,238.48
2026/05/10,13:58:54,238.45
2026/05/10,13:58:55,238.18
2026/05/10,13:58:56,237.27
2026/05/10,13:58:57,238.99
2026/05/10,13:58:58,238.86
2026/05/10,13:58:59,239.12
2026/05/10,13:59:00,239.95
2026/05/10,13:59:01,241.74
2026/05/10,13:59:02,238.32
2026/05/10,13:59:03,234.14
2026/05/10,13:59:04,233.51
2026/05/10,13:59:05,231.9
2026/05/10,13:59:06,231.43
2026/05/10,13:59:07,231.34
2026/05/10,13:59:08,234.04
2026/05/10,13:59:09,231.79
2026/05/10,13:59:10,234.56
2026/05/10,13:59:11,234.65
2026/05/10,13:59:12,236.64
2026/05/10,13:59:13,237.85
2026/05/10,13:59:14,237.87
2026/05/10,13:59:15,237.9
2026/05/10,13:59:16,236.55
2026/05/10,13:59:17,236.73
2026/05/10,13:59:18,233.66
2026/05/10,13:59:19,230.35
2026/05/10,13:59:20,231.72
2026/05/10,13:59:21,238.65
2026/05/10,13:59:22,237.96
2026/05/10,13:59:23,241.48
2026/05/10,13:59:24,242.48
2026/05/10,13:59:25,240.36
2026/05/10,13:59:26,239.86
2026/05/10,13:59:27,238.94
2026/05/10,13:59:28,238.48
2026/05/10,13:59:29,238.37
2026/05/10,13:59:30,239.59
2026/05/10,13:59:31,239.57
2026/05/10,13:59:32,240.56
2026/05/10,13:59:33,240.4
2026/05/10,13:59:34,239.44
2026/05/10,13:59:35,237.63
2026/05/10,13:59:36,238.74
2026/05/10,13:59:37,236.57
2026/05/10,13:59:38,236.58
2026/05/10,13:59:39,236.6
2026/05/10,13:59:40,239.41
2026/05/10,13:59:41,242.46
2026/05/10,13:59:42,241.7
2026/05/10,13:59:43,243.26
2026/05/10,13:59:44,245.7
2026/05/10,13:59:45,243.06
2026/05/10,13:59:46,243.02
2026/05/10,13:59:47,243.96
2026/05/10,13:59:48,240.45
2026/05/10,13:59:49,241.2
2026/05/10,13:59:50,240.53
2026/05/10,13:59:51,237.72
2026/05/10,13:59:52,237.78
2026/05/10,13:59:53,238.72
2026/05/10,13:59:54,238.84
2026/05/10,13:59:55,236.1
2026/05/10,13:59:56,235.93
2026/05/10,13:59:57,236.15
2026/05/10,13:59:58,235.32
2026/05/10,13:59:59,234.87
2026/05/10,14:00:00,234.76
2026/05/10,14:00:01,237.02
2026/05/10,14:00:02,241.43
2026/05/10,14:00:03,241.61
2026/05/10,14:00:04,244.45
2026/05/10,14:00:05,245.55
2026/05/10,14:00:06,247.18
2026/05/10,14:00:07,245.82
2026/05/10,14:00:08,245.25
2026/05/10,14:00:09,245.05
2026/05/10,14:00:10,242.52
2026/05/10,14:00:11,244.11
2026/05/10,14:00:12,244.63
2026/05/10,14:00:13,246.37
2026/05/10,14:00:14,247.89
2026/05/10,14:00:15,247.45
2026/05/10,14:00:16,247.22
2026/05/10,14:00:17,249.3
2026/05/10,14:00:18,248.99
2026/05/10,14:00:19,246.89
2026/05/10,14:00:20,243.8
2026/05/10,14:00:21,245.64
2026/05/10,14:00:22,245.1
2026/05/10,14:00:23,244.5
2026/05/10,14:00:24,245.9
2026/05/10,14:00:25,245.68
2026/05/10,14:00:26,246.08
2026/05/10,14:00:27,246.1
2026/05/10,14:00:28,247.25
2026/05/10,14:00:29,250.33
2026/05/10,14:00:30,248.39
2026/05/10,14:00:31,248.86
2026/05/10,14:00:32,249.04
2026/05/10,14:00:33,248.57
2026/05/10,14:00:34,248.07
2026/05/10,14:00:35,248.45
2026/05/10,14:00:36,250.2
2026/05/10,14:00:37,250.98
2026/05/10,14:00:38,252.46
2026/05/10,14:00:39,252.66
2026/05/10,14:00:40,251.05
2026/05/10,14:00:41,249.06
2026/05/10,14:00:42,248.75
2026/05/10,14:00:43,248.61
2026/05/10,14:00:44,244.83
2026/05/10,14:00:45,244.99
2026/05/10,14:00:46,243.46
2026/05/10,14:00:47,241.94
2026/05/10,14:00:48,241.76
2026/05/10,14:00:49,242.52
2026/05/10,14:00:50,244.07
2026/05/10,14:00:51,243.56
2026/05/10,14:00:52,245.05
2026/05/10,14:00:53,245.1
2026/05/10,14:00:54,246.28
2026/05/10,14:00:55,244.36
2026/05/10,14:00:56,244.45
2026/05/10,14:00:57,247.32
2026/05/10,14:00:58,246.06
2026/05/10,14:00:59,246.44
2026/05/10,14:01:00,245.64
2026/05/10,14:01:01,247.23
2026/05/10,14:01:02,248.3
2026/05/10,14:01:03,245.44
2026/05/10,14:01:04,244.14
2026/05/10,14:01:05,243.55
2026/05/10,14:01:06,247.58
2026/05/10,14:01:07,248.48
2026/05/10,14:01:08,247.23
2026/05/10,14:01:09,246.46
2026/05/10,14:01:10,245.37
2026/05/10,14:01:11,246.1
2026/05/10,14:01:12,242.26
2026/05/10,14:01:13,241.61
2026/05/10,14:01:14,239.44
2026/05/10,14:01:15,241.97
2026/05/10,14:01:16,243.71
2026/05/10,14:01:17,247.76
2026/05/10,14:01:18,250.04
2026/05/10,14:01:19,247.96
2026/05/10,14:01:20,249.68
2026/05/10,14:01:21,249.69
2026/05/10,14:01:22,250.15
2026/05/10,14:01:23,246.4
2026/05/10,14:01:24,246.53
2026/05/10,14:01:25,247.78
2026/05/10,14:01:26,247.6
2026/05/10,14:01:27,245.95
2026/05/10,14:01:28,245.37
2026/05/10,14:01:29,249.68
2026/05/10,14:01:30,248.86
2026/05/10,14:01:31,251.43
2026/05/10,14:01:32,251.88
2026/05/10,14:01:33,252.03
2026/05/10,14:01:34,249.98
2026/05/10,14:01:35,251.7
2026/05/10,14:01:36,253.33
2026/05/10,14:01:37,251.12
2026/05/10,14:01:38,252.15
2026/05/10,14:01:39,255.32
2026/05/10,14:01:40,257.18
2026/05/10,14:01:41,257.25
2026/05/10,14:01:42,255.55
2026/05/10,14:01:43,260.25
2026/05/10,14:01:44,255.9
2026/05/10,14:01:45,257.03
2026/05/10,14:01:46,255.21
2026/05/10,14:01:47,255.48
2026/05/10,14:01:48,253.83
2026/05/10,14:01:49,249.78
2026/05/10,14:01:50,249.15
2026/05/10,14:01:51,251.07
2026/05/10,14:01:52,248.23
2026/05/10,14:01:53,248.5
2026/05/10,14:01:54,247.54
2026/05/10,14:01:55,248.45
2026/05/10,14:01:56,249.51
2026/05/10,14:01:57,247.58
2026/05/10,14:01:58,247.05
2026/05/10,14:01:59,246.85
2026/05/10,14:02:00,248.72
2026/05/10,14:02:01,246.73
2026/05/10,14:02:02,246.46
2026/05/10,14:02:03,246.96
2026/05/10,14:02:04,250.11
2026/05/10,14:02:05,249.78
2026/05/10,14:02:06,252.79
2026/05/10,14:02:07,253.02
2026/05/10,14:02:08,253.76
2026/05/10,14:02:09,252.79
2026/05/10,14:02:10,249.53
2026/05/10,14:02:11,248.93
2026/05/10,14:02:12,248.36
2026/05/10,14:02:13,249.68
2026/05/10,14:02:14,249.8
2026/05/10,14:02:15,250.49
2026/05/10,14:02:16,253.42
2026/05/10,14:02:17,254.67
2026/05/10,14:02:18,254.58
2026/05/10,14:02:19,253.11
2026/05/10,14:02:20,253.51
2026/05/10,14:02:21,258.06
2026/05/10,14:02:22,257.43
2026/05/10,14:02:23,253.27
2026/05/10,14:02:24,253.15
2026/05/10,14:02:25,254.72
2026/05/10,14:02:26,255.75
2026/05/10,14:02:27,255.48
2026/05/10,14:02:28,257.38
2026/05/10,14:02:29,258.61
2026/05/10,14:02:30,262.73
2026/05/10,14:02:31,259.55
2026/05/10,14:02:32,261.64
2026/05/10,14:02:33,260.34
2026/05/10,14:02:34,258.01
2026/05/10,14:02:35,257.31
2026/05/10,14:02:36,256.58
2026/05/10,14:02:37,257.11
2026/05/10,14:02:38,255.68
2026/05/10,14:02:39,253.47
2026/05/10,14:02:40,252.97
2026/05/10,14:02:41,255.1
2026/05/10,14:02:42,253.92
2026/05/10,14:02:43,255.64
2026/05/10,14:02:44,255.35
2026/05/10,14:02:45,257.12
2026/05/10,14:02:46,258.84
2026/05/10,14:02:47,259.62
2026/05/10,14:02:48,260.25
2026/05/10,14:02:49,262.62
2026/05/10,14:02:50,263.42
2026/05/10,14:02:51,261.07
2026/05/10,14:02:52,260.42
2026/05/10,14:02:53,259.62
2026/05/10,14:02:54,258.52
2026/05/10,14:02:55,257.58
2026/05/10,14:02:56,256.62
2026/05/10,14:02:57,258.44
2026/05/10,14:02:58,259.44
2026/05/10,14:02:59,259.91
2026/05/10,14:03:00,257.12
2026/05/10,14:03:01,258.73
2026/05/10,14:03:02,260.9
2026/05/10,14:03:03,258.63
2026/05/10,14:03:04,263.54
2026/05/10,14:03:05,261.5
2026/05/10,14:03:06,263.07
2026/05/10,14:03:07,262.4
2026/05/10,14:03:08,261.45
2026/05/10,14:03:09,260.09
2026/05/10,14:03:10,258.57
2026/05/10,14:03:11,257.65
2026/05/10,14:03:12,259.37
2026/05/10,14:03:13,256.46
2026/05/10,14:03:14,259.78
2026/05/10,14:03:15,262.89
2026/05/10,14:03:16,263.62
2026/05/10,14:03:17,264.99
2026/05/10,14:03:18,263.98
2026/05/10,14:03:19,268.66
2026/05/10,14:03:20,266.15
2026/05/10,14:03:21,264.41
2026/05/10,14:03:22,264.41
2026/05/10,14:03:23,263.6
2026/05/10,14:03:24,264.3
2026/05/10,14:03:25,263.07
2026/05/10,14:03:26,265.35
2026/05/10,14:03:27,265.66
2026/05/10,14:03:28,268.95
2026/05/10,14:03:29,271.84
2026/05/10,14:03:30,271.91
2026/05/10,14:03:31,270.83
2026/05/10,14:03:32,269.82
2026/05/10,14:03:33,270.63
2026/05/10,14:03:34,268.66
2026/05/10,14:03:35,267.12
2026/05/10,14:03:36,264.97
2026/05/10,14:03:37,264.45
2026/05/10,14:03:38,264.12
2026/05/10,14:03:39,261.14
2026/05/10,14:03:40,261.32
2026/05/10,14:03:41,261.17
2026/05/10,14:03:42,260.69
2026/05/10,14:03:43,264.72
2026/05/10,14:03:44,267.79
2026/05/10,14:03:45,270.58
2026/05/10,14:03:46,272.64
2026/05/10,14:03:47,273.74
2026/05/10,14:03:48,274.55
2026/05/10,14:03:49,274.08
2026/05/10,14:03:50,273
2026/05/10,14:03:51,270.47
2026/05/10,14:03:52,271.91
2026/05/10,14:03:53,273.58
2026/05/10,14:03:54,271.9
2026/05/10,14:03:55,270.27
2026/05/10,14:03:56,267.88
2026/05/10,14:03:57,270.81
2026/05/10,14:03:58,269.4
2026/05/10,14:03:59,268.86
2026/05/10,14:04:00,269.58
2026/05/10,14:04:01,275.08
2026/05/10,14:04:02,276.54
2026/05/10,14:04:03,274.01
2026/05/10,14:04:04,273.58
2026/05/10,14:04:05,270.36
2026/05/10,14:04:06,271.14
2026/05/10,14:04:07,267.77
2026/05/10,14:04:08,268.12
2026/05/10,14:04:09,267.49
2026/05/10,14:04:10,270.05
2026/05/10,14:04:11,273.16
2026/05/10,14:04:12,275.33
2026/05/10,14:04:13,275.15
2026/05/10,14:04:14,273.47
2026/05/10,14:04:15,274.21
2026/05/10,14:04:16,275.78
2026/05/10,14:04:17,272.75
2026/05/10,14:04:18,271.72
2026/05/10,14:04:19,273.65
2026/05/10,14:04:20,275.42
2026/05/10,14:04:21,276.2
2026/05/10,14:04:22,276.25
2026/05/10,14:04:23,274.61
2026/05/10,14:04:24,273.22
2026/05/10,14:04:25,274.52
2026/05/10,14:04:26,273.99
2026/05/10,14:04:27,273.99
2026/05/10,14:04:28,273.36
2026/05/10,14:04:29,276.47
2026/05/10,14:04:30,279.85
2026/05/10,14:04:31,282.76
2026/05/10,14:04:32,279.15
2026/05/10,14:04:33,282.06
2026/05/10,14:04:34,284.32
2026/05/10,14:04:35,281.43
2026/05/10,14:04:36,281.77
2026/05/10,14:04:37,277.9
2026/05/10,14:04:38,278.32
2026/05/10,14:04:39,274.54
2026/05/10,14:04:40,274.75
2026/05/10,14:04:41,274.01
2026/05/10,14:04:42,276.42
2026/05/10,14:04:43,279.09
2026/05/10,14:04:44,280.39
2026/05/10,14:04:45,280.99
2026/05/10,14:04:46,282.8
2026/05/10,14:04:47,282.75
2026/05/10,14:04:48,282.58
2026/05/10,14:04:49,284.92
2026/05/10,14:04:50,286.18
2026/05/10,14:04:51,288.28
2026/05/10,14:04:52,289.16
2026/05/10,14:04:53,289.18
2026/05/10,14:04:54,286.9
2026/05/10,14:04:55,285.76
2026/05/10,14:04:56,286.09
2026/05/10,14:04:57,284.05
2026/05/10,14:04:58,281.93
2026/05/10,14:04:59,284.88
2026/05/10,14:05:00,287.27
2026/05/10,14:05:01,289.53
2026/05/10,14:05:02,288.21
2026/05/10,14:05:03,287.12
2026/05/10,14:05:04,291.51
2026/05/10,14:05:05,291.39
2026/05/10,14:05:06,292.26
2026/05/10,14:05:07,291.79
2026/05/10,14:05:08,289.2
2026/05/10,14:05:09,291.62
2026/05/10,14:05:10,289.98
2026/05/10,14:05:11,289.53
2026/05/10,14:05:12,291.33
2026/05/10,14:05:13,289.4
2026/05/10,14:05:14,288.91
2026/05/10,14:05:15,291.82
2026/05/10,14:05:16,290.3
2026/05/10,14:05:17,290.21
2026/05/10,14:05:18,287.93
2026/05/10,14:05:19,285.6
2026/05/10,14:05:20,285.95
2026/05/10,14:05:21,284.57
2026/05/10,14:05:22,286.14
2026/05/10,14:05:23,284.79
2026/05/10,14:05:24,284.52
2026/05/10,14:05:25,281.71
2026/05/10,14:05:26,284.37
2026/05/10,14:05:27,286.42
2026/05/10,14:05:28,283.41
2026/05/10,14:05:29,286.69
2026/05/10,14:05:30,286.78
2026/05/10,14:05:31,288.55
2026/05/10,14:05:32,287.08
2026/05/10,14:05:33,285.82
2026/05/10,14:05:34,282.93
2026/05/10,14:05:35,281.84
2026/05/10,14:05:36,281.08
2026/05/10,14:05:37,282.22
2026/05/10,14:05:38,283.22
2026/05/10,14:05:39,284.66
2026/05/10,14:05:40,286.85
2026/05/10,14:05:41,287.36
2026/05/10,14:05:42,287.27
2026/05/10,14:05:43,289.58
2026/05/10,14:05:44,285.86
2026/05/10,14:05:45,286.4
2026/05/10,14:05:46,289.34
2026/05/10,14:05:47,291.51
2026/05/10,14:05:48,293.72
2026/05/10,14:05:49,294.1
2026/05/10,14:05:50,295.73
2026/05/10,14:05:51,296.13
2026/05/10,14:05:52,296.13
2026/05/10,14:05:53,293.88
2026/05/10,14:05:54,293.72
2026/05/10,14:05:55,291.6
2026/05/10,14:05:56,289.74
2026/05/10,14:05:57,286.36
2026/05/10,14:05:58,285.33
2026/05/10,14:05:59,286.51
2026/05/10,14:06:00,287.01
2026/05/10,14:06:01,289.58
2026/05/10,14:06:02,292.91
2026/05/10,14:06:03,296.63
2026/05/10,14:06:04,295.89
2026/05/10,14:06:05,292.98
2026/05/10,14:06:06,290.88
2026/05/10,14:06:07,289.8
2026/05/10,14:06:08,289.62
2026/05/10,14:06:09,289.81
2026/05/10,14:06:10,288.66
2026/05/10,14:06:11,292.47
2026/05/10,14:06:12,290.92
2026/05/10,14:06:13,289.31
2026/05/10,14:06:14,286.58
2026/05/10,14:06:15,289.58
2026/05/10,14:06:16,285.93
2026/05/10,14:06:17,284.14
2026/05/10,14:06:18,286.22
2026/05/10,14:06:19,286.04
2026/05/10,14:06:20,291.75
2026/05/10,14:06:21,287.93
2026/05/10,14:06:22,291.91
2026/05/10,14:06:23,292.91
2026/05/10,14:06:24,292.74
2026/05/10,14:06:25,292.87
2026/05/10,14:06:26,295.44
2026/05/10,14:06:27,295.87
2026/05/10,14:06:28,294.28
2026/05/10,14:06:29,294.81
2026/05/10,14:06:30,293.16
2026/05/10,14:06:31,291.21
2026/05/10,14:06:32,287.99
2026/05/10,14:06:33,285.96
2026/05/10,14:06:34,285.95
2026/05/10,14:06:35,285.19
2026/05/10,14:06:36,285.57
2026/05/10,14:06:37,287.81
2026/05/10,14:06:38,289.2
2026/05/10,14:06:39,290.65
2026/05/10,14:06:40,288.1
2026/05/10,14:06:41,287.41
2026/05/10,14:06:42,286.14
2026/05/10,14:06:43,284.57
2026/05/10,14:06:44,284.05
2026/05/10,14:06:45,284.57
2026/05/10,14:06:46,288.71
2026/05/10,14:06:47,291.42
2026/05/10,14:06:48,289.67
2026/05/10,14:06:49,292.09
2026/05/10,14:06:50,292.38
2026/05/10,14:06:51,293.38
2026/05/10,14:06:52,290.83
2026/05/10,14:06:53,290.29
2026/05/10,14:06:54,291.64
2026/05/10,14:06:55,290.03
2026/05/10,14:06:56,289.54
2026/05/10,14:06:57,286.11
2026/05/10,14:06:58,286.09
2026/05/10,14:06:59,288.82
2026/05/10,14:07:00,286.27
2026/05/10,14:07:01,288.08
2026/05/10,14:07:02,287.19
2026/05/10,14:07:03,288.44
2026/05/10,14:07:04,288.55
2026/05/10,14:07:05,288.71
2026/05/10,14:07:06,289.36
2026/05/10,14:07:07,293.96
2026/05/10,14:07:08,294.62
2026/05/10,14:07:09,295.94
2026/05/10,14:07:10,296.88
2026/05/10,14:07:11,296.27
2026/05/10,14:07:12,298.93
2026/05/10,14:07:13,293.07
2026/05/10,14:07:14,293.02
2026/05/10,14:07:15,292.17
2026/05/10,14:07:16,295.15
2026/05/10,14:07:17,293.07
2026/05/10,14:07:18,289.29
2026/05/10,14:07:19,291.89
2026/05/10,14:07:20,293.45
2026/05/10,14:07:21,294.64
2026/05/10,14:07:22,293.7
2026/05/10,14:07:23,294.43
2026/05/10,14:07:24,293.36
2026/05/10,14:07:25,293.9
2026/05/10,14:07:26,292.74
2026/05/10,14:07:27,293.9
2026/05/10,14:07:28,293.74
2026/05/10,14:07:29,295.42
2026/05/10,14:07:30,295.71
2026/05/10,14:07:31,294.35
2026/05/10,14:07:32,295.24
2026/05/10,14:07:33,296.05
2026/05/10,14:07:34,293.54
2026/05/10,14:07:35,292.44
2026/05/10,14:07:36,291.89
2026/05/10,14:07:37,294.15
2026/05/10,14:07:38,291.03
2026/05/10,14:07:39,290.52
2026/05/10,14:07:40,291.28
2026/05/10,14:07:41,291.48
2026/05/10,14:07:42,290.34
2026/05/10,14:07:43,291.55
2026/05/10,14:07:44,294.46
2026/05/10,14:07:45,298.29
2026/05/10,14:07:46,298.24
2026/05/10,14:07:47,298.96
2026/05/10,14:07:48,300.68
2026/05/10,14:07:49,300.21
2026/05/10,14:07:50,299.33
2026/05/10,14:07:51,299.49
2026/05/10,14:07:52,300.07
2026/05/10,14:07:53,297.59
2026/05/10,14:07:54,297.35
2026/05/10,14:07:55,295.49
2026/05/10,14:07:56,294.53
2026/05/10,14:07:57,295.71
2026/05/10,14:07:58,292.26
2026/05/10,14:07:59,296.81
2026/05/10,14:08:00,295.69
2026/05/10,14:08:01,298.62
2026/05/10,14:08:02,298.42
2026/05/10,14:08:03,297.16
2026/05/10,14:08:04,298.8
2026/05/10,14:08:05,299.6
2026/05/10,14:08:06,299.14
2026/05/10,14:08:07,295.91
2026/05/10,14:08:08,296.76
2026/05/10,14:08:09,294.15
2026/05/10,14:08:10,293.29
2026/05/10,14:08:11,291.01
2026/05/10,14:08:12,288.75
2026/05/10,14:08:13,291.53
2026/05/10,14:08:14,290.36
2026/05/10,14:08:15,293.16
2026/05/10,14:08:16,294.73
2026/05/10,14:08:17,294.77
2026/05/10,14:08:18,296.4
2026/05/10,14:08:19,296.41
2026/05/10,14:08:20,298.48
2026/05/10,14:08:21,296.18
2026/05/10,14:08:22,295.64
2026/05/10,14:08:23,292.8
2026/05/10,14:08:24,291.15
2026/05/10,14:08:25,291.17
2026/05/10,14:08:26,290.65
2026/05/10,14:08:27,290.38
2026/05/10,14:08:28,289.92
2026/05/10,14:08:29,292.09
2026/05/10,14:08:30,295.58
2026/05/10,14:08:31,297.26
2026/05/10,14:08:32,294.99
2026/05/10,14:08:33,292.06
2026/05/10,14:08:34,290.56
2026/05/10,14:08:35,291.26
2026/05/10,14:08:36,292.24
2026/05/10,14:08:37,291.79
2026/05/10,14:08:38,291.8
2026/05/10,14:08:39,294.91
2026/05/10,14:08:40,293.43
2026/05/10,14:08:41,295.04
2026/05/10,14:08:42,293.2
2026/05/10,14:08:43,292.8
2026/05/10,14:08:44,296.45
2026/05/10,14:08:45,297.35
2026/05/10,14:08:46,298.29
2026/05/10,14:08:47,299.98
2026/05/10,14:08:48,299.71
2026/05/10,14:08:49,302.33
2026/05/10,14:08:50,301.77
2026/05/10,14:08:51,299.29
2026/05/10,14:08:52,300.66
2026/05/10,14:08:53,300.66
2026/05/10,14:08:54,301.06
2026/05/10,14:08:55,302.82
2026/05/10,14:08:56,300.16
2026/05/10,14:08:57,302.02
2026/05/10,14:08:58,301.22
2026/05/10,14:08:59,300.41
2026/05/10,14:09:00,293.96
2026/05/10,14:09:01,292.27
2026/05/10,14:09:02,292.89
2026/05/10,14:09:03,291.8
2026/05/10,14:09:04,294.14
2026/05/10,14:09:05,296.03
2026/05/10,14:09:06,296.07
2026/05/10,14:09:07,297.16
2026/05/10,14:09:08,296.34
2026/05/10,14:09:09,296.79
2026/05/10,14:09:10,296.13
2026/05/10,14:09:11,291.93
2026/05/10,14:09:12,294.64
2026/05/10,14:09:13,294.86
2026/05/10,14:09:14,295.26
2026/05/10,14:09:15,297.77
2026/05/10,14:09:16,298.08
2026/05/10,14:09:17,301.28
2026/05/10,14:09:18,300.88
2026/05/10,14:09:19,302.31
2026/05/10,14:09:20,300.77
2026/05/10,14:09:21,301.21
2026/05/10,14:09:22,299.24
2026/05/10,14:09:23,298.31
2026/05/10,14:09:24,294.46
2026/05/10,14:09:25,291.44
2026/05/10,14:09:26,293.52
2026/05/10,14:09:27,295.58
2026/05/10,14:09:28,297.72
2026/05/10,14:09:29,296.9
2026/05/10,14:09:30,298.22
2026/05/10,14:09:31,299.22
2026/05/10,14:09:32,299.02
2026/05/10,14:09:33,297.48
2026/05/10,14:09:34,298.26
2026/05/10,14:09:35,298.29
2026/05/10,14:09:36,299.52
2026/05/10,14:09:37,299.14
2026/05/10,14:09:38,297.34
2026/05/10,14:09:39,295.4
2026/05/10,14:09:40,294.46
2026/05/10,14:09:41,295.22
2026/05/10,14:09:42,295.96
2026/05/10,14:09:43,299.74
2026/05/10,14:09:44,302.96
2026/05/10,14:09:45,302.94
2026/05/10,14:09:46,303.9
2026/05/10,14:09:47,301.37
2026/05/10,14:09:48,301.42
2026/05/10,14:09:49,299.14
2026/05/10,14:09:50,297.17
2026/05/10,14:09:51,296
2026/05/10,14:09:52,293.79
2026/05/10,14:09:53,296.67
2026/05/10,14:09:54,294.53
2026/05/10,14:09:55,293.92
2026/05/10,14:09:56,294.23
2026/05/10,14:09:57,295.35
2026/05/10,14:09:58,297.07
2026/05/10,14:09:59,296.41
2026/05/10,14:10:00,297.17
2026/05/10,14:10:01,295.51
2026/05/10,14:10:02,293.07
2026/05/10,14:10:03,296.25
2026/05/10,14:10:04,297.7
2026/05/10,14:10:05,294.91
2026/05/10,14:10:06,292.98
2026/05/10,14:10:07,298.02
2026/05/10,14:10:08,301.13
2026/05/10,14:10:09,299.85
2026/05/10,14:10:10,297.21
2026/05/10,14:10:11,298.35
2026/05/10,14:10:12,301.21
2026/05/10,14:10:13,302.74
2026/05/10,14:10:14,300.7
2026/05/10,14:10:15,300.93
2026/05/10,14:10:16,300.28
2026/05/10,14:10:17,302.87
2026/05/10,14:10:18,306.12
2026/05/10,14:10:19,304.39
2026/05/10,14:10:20,306.43
2026/05/10,14:10:21,307.57
2026/05/10,14:10:22,310.08
2026/05/10,14:10:23,307.24
2026/05/10,14:10:24,305.45
2026/05/10,14:10:25,306.29
2026/05/10,14:10:26,304.82
2026/05/10,14:10:27,307.21
2026/05/10,14:10:28,308.6
2026/05/10,14:10:29,308.35
2026/05/10,14:10:30,301.68
2026/05/10,14:10:31,300.28
2026/05/10,14:10:32,302.63
2026/05/10,14:10:33,302.94
2026/05/10,14:10:34,301.33
2026/05/10,14:10:35,298.87
2026/05/10,14:10:36,307.28
2026/05/10,14:10:37,310.16
2026/05/10,14:10:38,302.42
2026/05/10,14:10:39,300.01
2026/05/10,14:10:40,296.97
2026/05/10,14:10:41,301.86
2026/05/10,14:10:42,299.83
2026/05/10,14:10:43,300.21
2026/05/10,14:10:44,305.45
2026/05/10,14:10:45,309.43
2026/05/10,14:10:46,312
2026/05/10,14:10:47,309.6
2026/05/10,14:10:48,309.69
2026/05/10,14:10:49,308.73
2026/05/10,14:10:50,307.52
2026/05/10,14:10:51,308.46
2026/05/10,14:10:52,308.02
2026/05/10,14:10:53,309.78
2026/05/10,14:10:54,307.64
2026/05/10,14:10:55,310.9
2026/05/10,14:10:56,308.75
2026/05/10,14:10:57,305.82
2026/05/10,14:10:58,305.76
2026/05/10,14:10:59,307.61
2026/05/10,14:11:00,308.26
2026/05/10,14:11:01,304.39
2026/05/10,14:11:02,307.64
2026/05/10,14:11:03,307.66
2026/05/10,14:11:04,307.79
2026/05/10,14:11:05,306.02
2026/05/10,14:11:06,307.26
2026/05/10,14:11:07,309.02
2026/05/10,14:11:08,303.81
2026/05/10,14:11:09,306.9
2026/05/10,14:11:10,308.38
2026/05/10,14:11:11,311.53
2026/05/10,14:11:12,311.17
2026/05/10,14:11:13,310.25
2026/05/10,14:11:14,312.9
2026/05/10,14:11:15,313.9
2026/05/10,14:11:16,311.53
2026/05/10,14:11:17,311.53
2026/05/10,14:11:18,310.14
2026/05/10,14:11:19,312.49
2026/05/10,14:11:20,313.5
2026/05/10,14:11:21,313.39
2026/05/10,14:11:22,311.96
2026/05/10,14:11:23,315.92
2026/05/10,14:11:24,314.89
2026/05/10,14:11:25,315.71
2026/05/10,14:11:26,316.83
2026/05/10,14:11:27,321.11
2026/05/10,14:11:28,319.9
2026/05/10,14:11:29,320.62
2026/05/10,14:11:30,322.02
2026/05/10,14:11:31,321.09
2026/05/10,14:11:32,321.55
2026/05/10,14:11:33,322.27
2026/05/10,14:11:34,323.46
2026/05/10,14:11:35,323.48
2026/05/10,14:11:36,325.96
2026/05/10,14:11:37,326.19
2026/05/10,14:11:38,328.62
2026/05/10,14:11:39,328.58
2026/05/10,14:11:40,329.59
2026/05/10,14:11:41,330.53
2026/05/10,14:11:42,328.94
2026/05/10,14:11:43,330.88
2026/05/10,14:11:44,328.98
2026/05/10,14:11:45,330.23
2026/05/10,14:11:46,330.53
2026/05/10,14:11:47,330.68
2026/05/10,14:11:48,331.89
2026/05/10,14:11:49,330.53
2026/05/10,14:11:50,334.73
2026/05/10,14:11:51,333.7
2026/05/10,14:11:52,331.56
2026/05/10,14:11:53,332.16
2026/05/10,14:11:54,334.57
2026/05/10,14:11:55,334.93
2026/05/10,14:11:56,336.48
2026/05/10,14:11:57,336.48
2026/05/10,14:11:58,340.42
2026/05/10,14:11:59,340.3
2026/05/10,14:12:00,338.81
2026/05/10,14:12:01,338.54
2026/05/10,14:12:02,338.09
2026/05/10,14:12:03,339.79
2026/05/10,14:12:04,337.22
2026/05/10,14:12:05,340.15
2026/05/10,14:12:06,342.83
2026/05/10,14:12:07,341.73
2026/05/10,14:12:08,343.46
2026/05/10,14:12:09,346.88
2026/05/10,14:12:10,346.3
2026/05/10,14:12:11,342.88
2026/05/10,14:12:12,341.36
2026/05/10,14:12:13,338.76
2026/05/10,14:12:14,337.75
2026/05/10,14:12:15,336.83
2026/05/10,14:12:16,340.06
2026/05/10,14:12:17,342.09
2026/05/10,14:12:18,342.43
2026/05/10,14:12:19,344.98
2026/05/10,14:12:20,346.3
2026/05/10,14:12:21,343.7
2026/05/10,14:12:22,343.1
2026/05/10,14:12:23,337.17
2026/05/10,14:12:24,335.4
2026/05/10,14:12:25,339.81
2026/05/10,14:12:26,342
2026/05/10,14:12:27,344.96
2026/05/10,14:12:28,347.69
2026/05/10,14:12:29,351.27
2026/05/10,14:12:30,357
2026/05/10,14:12:31,356.89
2026/05/10,14:12:32,356.53
2026/05/10,14:12:33,358.83
2026/05/10,14:12:34,362.72
2026/05/10,14:12:35,362.16
2026/05/10,14:12:36,364.22
2026/05/10,14:12:37,363.02
2026/05/10,14:12:38,360.31
2026/05/10,14:12:39,358.99
2026/05/10,14:12:40,357.64
2026/05/10,14:12:41,358.14
2026/05/10,14:12:42,359.88
2026/05/10,14:12:43,361.63
2026/05/10,14:12:44,365.23
2026/05/10,14:12:45,365.05
2026/05/10,14:12:46,366.66
2026/05/10,14:12:47,368.86
2026/05/10,14:12:48,368.85
2026/05/10,14:12:49,370.46
2026/05/10,14:12:50,368.67
2026/05/10,14:12:51,367.69
2026/05/10,14:12:52,367.51
2026/05/10,14:12:53,373.28
2026/05/10,14:12:54,371.81
2026/05/10,14:12:55,372.35
2026/05/10,14:12:56,370.49
2026/05/10,14:12:57,371.43
2026/05/10,14:12:58,371.97
2026/05/10,14:12:59,371.97
2026/05/10,14:13:00,373.44
2026/05/10,14:13:01,380.94
2026/05/10,14:13:02,380.49
2026/05/10,14:13:03,379.68
2026/05/10,14:13:04,383.76
2026/05/10,14:13:05,381.43
2026/05/10,14:13:06,383.73
2026/05/10,14:13:07,375.63
2026/05/10,14:13:08,381.29
2026/05/10,14:13:09,379.03
2026/05/10,14:13:10,382.19
2026/05/10,14:13:11,379.98
2026/05/10,14:13:12,382.66
2026/05/10,14:13:13,387.09
2026/05/10,14:13:14,386.62
2026/05/10,14:13:15,389.87
2026/05/10,14:13:16,390.25
2026/05/10,14:13:17,388.83
2026/05/10,14:13:18,384.72
2026/05/10,14:13:19,382.95
2026/05/10,14:13:20,382.32
2026/05/10,14:13:21,381.48
2026/05/10,14:13:22,387.02
2026/05/10,14:13:23,385.08
2026/05/10,14:13:24,390.91
2026/05/10,14:13:25,394.39
2026/05/10,14:13:26,402.95
2026/05/10,14:13:27,404.72
2026/05/10,14:13:28,402.91
2026/05/10,14:13:29,404.16
2026/05/10,14:13:30,400.4
2026/05/10,14:13:31,405.89
2026/05/10,14:13:32,401.03
2026/05/10,14:13:33,405.19
2026/05/10,14:13:34,399.75
2026/05/10,14:13:35,396.49
2026/05/10,14:13:36,399.15
2026/05/10,14:13:37,395.3
2026/05/10,14:13:38,396.84
2026/05/10,14:13:39,396.02
2026/05/10,14:13:40,392.79
2026/05/10,14:13:41,399.57
2026/05/10,14:13:42,403.92
2026/05/10,14:13:43,408.82
2026/05/10,14:13:44,408.86
2026/05/10,14:13:45,403.27
2026/05/10,14:13:46,401.99
2026/05/10,14:13:47,404.27
2026/05/10,14:13:48,404.1
2026/05/10,14:13:49,399.84
2026/05/10,14:13:50,399.96
2026/05/10,14:13:51,399.19
2026/05/10,14:13:52,406.51
2026/05/10,14:13:53,407.96
2026/05/10,14:13:54,407.34
2026/05/10,14:13:55,405.98
2026/05/10,14:13:56,405.37
2026/05/10,14:13:57,409.8
2026/05/10,14:13:58,407.96
2026/05/10,14:13:59,405.51
2026/05/10,14:14:00,401.66
2026/05/10,14:14:01,403.11
2026/05/10,14:14:02,407.92
2026/05/10,14:14:03,414.59
2026/05/10,14:14:04,417.63
2026/05/10,14:14:05,418.73
2026/05/10,14:14:06,424.32
2026/05/10,14:14:07,425.4
2026/05/10,14:14:08,431.03
2026/05/10,14:14:09,426.72
2026/05/10,14:14:10,426.76
2026/05/10,14:14:11,422.98
2026/05/10,14:14:12,417.39
2026/05/10,14:14:13,414.97
2026/05/10,14:14:14,407.96
2026/05/10,14:14:15,408.37
2026/05/10,14:14:16,414.41
2026/05/10,14:14:17,421.08
2026/05/10,14:14:18,426.54
2026/05/10,14:14:19,424.99
2026/05/10,14:14:20,431.42
2026/05/10,14:14:21,432.02
2026/05/10,14:14:22,427.12
2026/05/10,14:14:23,429.74
2026/05/10,14:14:24,425.58
2026/05/10,14:14:25,427.57
2026/05/10,14:14:26,426.98
2026/05/10,14:14:27,425.24
2026/05/10,14:14:28,423.88
2026/05/10,14:14:29,418.04
2026/05/10,14:14:30,422.35
2026/05/10,14:14:31,426.63
2026/05/10,14:14:32,421.3
2026/05/10,14:14:33,421.28
2026/05/10,14:14:34,427.05
2026/05/10,14:14:35,437.16
2026/05/10,14:14:36,432.02
2026/05/10,14:14:37,430.19
2026/05/10,14:14:38,427.12
2026/05/10,14:14:39,424.07
2026/05/10,14:14:40,427.68
2026/05/10,14:14:41,418.55
2026/05/10,14:14:42,420.9
2026/05/10,14:14:43,420.99
2026/05/10,14:14:44,419.74
2026/05/10,14:14:45,426.63
2026/05/10,14:14:46,427.93
2026/05/10,14:14:47,429.44
2026/05/10,14:14:48,429.29
2026/05/10,14:14:49,433.5
2026/05/10,14:14:50,443.77
2026/05/10,14:14:51,440.99
2026/05/10,14:14:52,442.71
2026/05/10,14:14:53,444.42
2026/05/10,14:14:54,448.4
2026/05/10,14:14:55,441.59
2026/05/10,14:14:56,440.56
2026/05/10,14:14:57,440.54
2026/05/10,14:14:58,441.31
2026/05/10,14:14:59,440.28
2026/05/10,14:15:00,439.81
2026/05/10,14:15:01,439.36
2026/05/10,14:15:02,439.18
2026/05/10,14:15:03,441.17
2026/05/10,14:15:04,443.67
2026/05/10,14:15:05,445.15
2026/05/10,14:15:06,441.71
2026/05/10,14:15:07,441.44
2026/05/10,14:15:08,443.25
2026/05/10,14:15:09,447.73
2026/05/10,14:15:10,445.49
2026/05/10,14:15:11,444.75
2026/05/10,14:15:12,443.99
2026/05/10,14:15:13,445.2
2026/05/10,14:15:14,446.59
2026/05/10,14:15:15,443.03
2026/05/10,14:15:16,441.6
2026/05/10,14:15:17,437.79
2026/05/10,14:15:18,437.46
2026/05/10,14:15:19,442.69
2026/05/10,14:15:20,444.33
2026/05/10,14:15:21,442.94
2026/05/10,14:15:22,446.05
2026/05/10,14:15:23,455.27
2026/05/10,14:15:24,457.71
2026/05/10,14:15:25,458.89
2026/05/10,14:15:26,453.21
2026/05/10,14:15:27,457.17
2026/05/10,14:15:28,454.01
2026/05/10,14:15:29,445.62
2026/05/10,14:15:30,445.22
2026/05/10,14:15:31,442.44
2026/05/10,14:15:32,446.03
2026/05/10,14:15:33,443.68
2026/05/10,14:15:34,440.52
2026/05/10,14:15:35,448.33
2026/05/10,14:15:36,450.39
2026/05/10,14:15:37,450.41
2026/05/10,14:15:38,452.29
2026/05/10,14:15:39,454.01
2026/05/10,14:15:40,458.44
2026/05/10,14:15:41,458.69
2026/05/10,14:15:42,452.49
2026/05/10,14:15:43,453.25
2026/05/10,14:15:44,452.67
2026/05/10,14:15:45,453.92
2026/05/10,14:15:46,457.46
2026/05/10,14:15:47,455.27
2026/05/10,14:15:48,459.52
2026/05/10,14:15:49,462.56
2026/05/10,14:15:50,458.42
2026/05/10,14:15:51,459.27
2026/05/10,14:15:52,453.16
2026/05/10,14:15:53,452.22
2026/05/10,14:15:54,457.5
2026/05/10,14:15:55,454.42
2026/05/10,14:15:56,452.49
2026/05/10,14:15:57,455.25
2026/05/10,14:15:58,462.6
2026/05/10,14:15:59,458.73
2026/05/10,14:16:00,458.44
2026/05/10,14:16:01,461.93
2026/05/10,14:16:02,462.87
2026/05/10,14:16:03,464.42
2026/05/10,14:16:04,462.94
2026/05/10,14:16:05,465.09
2026/05/10,14:16:06,464.01
2026/05/10,14:16:07,463.57
2026/05/10,14:16:08,463.23
2026/05/10,14:16:09,459.09
2026/05/10,14:16:10,461.78
2026/05/10,14:16:11,457.32
2026/05/10,14:16:12,463.83
2026/05/10,14:16:13,465.96
2026/05/10,14:16:14,463.32
2026/05/10,14:16:15,463.61
2026/05/10,14:16:16,459.49
2026/05/10,14:16:17,466.95
2026/05/10,14:16:18,463.52
2026/05/10,14:16:19,463.75
2026/05/10,14:16:20,472.72
2026/05/10,14:16:21,470.12
2026/05/10,14:16:22,476.21
2026/05/10,14:16:23,482.5
2026/05/10,14:16:24,477.84
2026/05/10,14:16:25,478.24
2026/05/10,14:16:26,475.18
2026/05/10,14:16:27,472.43
2026/05/10,14:16:28,472.74
2026/05/10,14:16:29,465.9
2026/05/10,14:16:30,476.7
2026/05/10,14:16:31,474.73
2026/05/10,14:16:32,470.62
2026/05/10,14:16:33,477.6
2026/05/10,14:16:34,481.2
2026/05/10,14:16:35,483.03
2026/05/10,14:16:36,479.01
2026/05/10,14:16:37,479.28
2026/05/10,14:16:38,486.17
2026/05/10,14:16:39,486.28
2026/05/10,14:16:40,491.15
2026/05/10,14:16:41,495.29
2026/05/10,14:16:42,496.88
2026/05/10,14:16:43,498.41
2026/05/10,14:16:44,500.89
2026/05/10,14:16:45,498.29
2026/05/10,14:16:46,499.57
2026/05/10,14:16:47,495.23
2026/05/10,14:16:48,497.09
2026/05/10,14:16:49,493.98
2026/05/10,14:16:50,496.21
2026/05/10,14:16:51,495.43
2026/05/10,14:16:52,496.41
2026/05/10,14:16:53,497.42
2026/05/10,14:16:54,496.39
2026/05/10,14:16:55,492.36
2026/05/10,14:16:56,493.53
2026/05/10,14:16:57,499.03
2026/05/10,14:16:58,500.85
2026/05/10,14:16:59,495.74
2026/05/10,14:17:00,493.41
2026/05/10,14:17:01,494.96
2026/05/10,14:17:02,489.81
2026/05/10,14:17:03,486.91
2026/05/10,14:17:04,484.56
2026/05/10,14:17:05,482.09
2026/05/10,14:17:06,486.44
2026/05/10,14:17:07,494.02
2026/05/10,14:17:08,497.76
2026/05/10,14:17:09,501.85
2026/05/10,14:17:10,506.64
2026/05/10,14:17:11,510.71
2026/05/10,14:17:12,518.88
2026/05/10,14:17:13,521.14
2026/05/10,14:17:14,520.09
2026/05/10,14:17:15,517.36
2026/05/10,14:17:16,516.55
2026/05/10,14:17:17,512.3
2026/05/10,14:17:18,507.54
2026/05/10,14:17:19,503.19
2026/05/10,14:17:20,502.72
2026/05/10,14:17:21,496.77
2026/05/10,14:17:22,492.36
2026/05/10,14:17:23,492.36
2026/05/10,14:17:24,498.72
2026/05/10,14:17:25,498.12
2026/05/10,14:17:26,497.24
2026/05/10,14:17:27,497.04
2026/05/10,14:17:28,505.79
2026/05/10,14:17:29,501.07
2026/05/10,14:17:30,502.72
2026/05/10,14:17:31,499.14
2026/05/10,14:17:32,505.7
2026/05/10,14:17:33,505
2026/05/10,14:17:34,507.36
2026/05/10,14:17:35,511.12
2026/05/10,14:17:36,513.4
2026/05/10,14:17:37,517.89
2026/05/10,14:17:38,517.91
2026/05/10,14:17:39,523.94
2026/05/10,14:17:40,521.36
2026/05/10,14:17:41,524.49
2026/05/10,14:17:42,523.17
2026/05/10,14:17:43,520.15
2026/05/10,14:17:44,512.34
2026/05/10,14:17:45,513.42
2026/05/10,14:17:46,510.93
2026/05/10,14:17:47,506.8
2026/05/10,14:17:48,511.88
2026/05/10,14:17:49,513.37
2026/05/10,14:17:50,516.66
2026/05/10,14:17:51,512.61
2026/05/10,14:17:52,518.1
2026/05/10,14:17:53,526.24
2026/05/10,14:17:54,527.78
2026/05/10,14:17:55,531.03
2026/05/10,14:17:56,530.67
2026/05/10,14:17:57,531.54
2026/05/10,14:17:58,530.67
2026/05/10,14:17:59,526.66
2026/05/10,14:18:00,527.07
2026/05/10,14:18:01,522.99
2026/05/10,14:18:02,528.21
2026/05/10,14:18:03,539.6
2026/05/10,14:18:04,543.34
2026/05/10,14:18:05,542.35
2026/05/10,14:18:06,535.71
2026/05/10,14:18:07,538.64
2026/05/10,14:18:08,533.13
2026/05/10,14:18:09,522.79
2026/05/10,14:18:10,522.55
2026/05/10,14:18:11,521.56
2026/05/10,14:18:12,524.34
2026/05/10,14:18:13,530.92
2026/05/10,14:18:14,534.81
2026/05/10,14:18:15,534.88
2026/05/10,14:18:16,535.15
2026/05/10,14:18:17,538.54
2026/05/10,14:18:18,543.06
2026/05/10,14:18:19,540.76
2026/05/10,14:18:20,533.2
2026/05/10,14:18:21,536.35
2026/05/10,14:18:22,532.73
2026/05/10,14:18:23,529.39
2026/05/10,14:18:24,526.11
2026/05/10,14:18:25,525.5
2026/05/10,14:18:26,528.25
2026/05/10,14:18:27,530.09
2026/05/10,14:18:28,535.82
2026/05/10,14:18:29,540.33
2026/05/10,14:18:30,543.62
2026/05/10,14:18:31,546.2
2026/05/10,14:18:32,552.2
2026/05/10,14:18:33,547.38
2026/05/10,14:18:34,546.55
2026/05/10,14:18:35,542.77
2026/05/10,14:18:36,537.78
2026/05/10,14:18:37,536.84
2026/05/10,14:18:38,538.08
2026/05/10,14:18:39,533.8
2026/05/10,14:18:40,530.24
2026/05/10,14:18:41,535.34
2026/05/10,14:18:42,536
2026/05/10,14:18:43,545.3
2026/05/10,14:18:44,545.39
2026/05/10,14:18:45,553.25
2026/05/10,14:18:46,554.16
2026/05/10,14:18:47,556.16
2026/05/10,14:18:48,554.83
2026/05/10,14:18:49,547.02
2026/05/10,14:18:50,550.47
2026/05/10,14:18:51,544.97
2026/05/10,14:18:52,547.58
2026/05/10,14:18:53,543.2
2026/05/10,14:18:54,542.53
2026/05/10,14:18:55,545.75
2026/05/10,14:18:56,546.74
2026/05/10,14:18:57,548.08
2026/05/10,14:18:58,545.7
2026/05/10,14:18:59,549.37
2026/05/10,14:19:00,551.93
2026/05/10,14:19:01,550.36
2026/05/10,14:19:02,551.55
2026/05/10,14:19:03,552.24
2026/05/10,14:19:04,549.94
2026/05/10,14:19:05,549.91
2026/05/10,14:19:06,548.39
2026/05/10,14:19:07,549.58
2026/05/10,14:19:08,548.82
2026/05/10,14:19:09,549.2
2026/05/10,14:19:10,548.86
2026/05/10,14:19:11,548.3
2026/05/10,14:19:12,548.14
2026/05/10,14:19:13,554.14
2026/05/10,14:19:14,556.53
2026/05/10,14:19:15,553.16
2026/05/10,14:19:16,562.49
2026/05/10,14:19:17,565.82
2026/05/10,14:19:18,568.35
2026/05/10,14:19:19,563.05
2026/05/10,14:19:20,554.95
2026/05/10,14:19:21,554.83
2026/05/10,14:19:22,557.36
2026/05/10,14:19:23,559.93
2026/05/10,14:19:24,558.35
2026/05/10,14:19:25,561.64
2026/05/10,14:19:26,564.03
2026/05/10,14:19:27,560.56
2026/05/10,14:19:28,555.31
2026/05/10,14:19:29,553.87
2026/05/10,14:19:30,556.07
2026/05/10,14:19:31,550.49
2026/05/10,14:19:32,552.87
2026/05/10,14:19:33,562.29
2026/05/10,14:19:34,560.21
2026/05/10,14:19:35,556.06
2026/05/10,14:19:36,557.54
2026/05/10,14:19:37,560.92
2026/05/10,14:19:38,561.5
2026/05/10,14:19:39,556.27
2026/05/10,14:19:40,564.68
2026/05/10,14:19:41,562.67
2026/05/10,14:19:42,565.84
2026/05/10,14:19:43,569.71
2026/05/10,14:19:44,569.74
2026/05/10,14:19:45,569.71
2026/05/10,14:19:46,569.74
2026/05/10,14:19:47,569.65
2026/05/10,14:19:48,569.74
2026/05/10,14:19:49,569.72
2026/05/10,14:19:50,569.72
2026/05/10,14:19:51,569.78
2026/05/10,14:19:52,569.71
2026/05/10,14:19:53,569.72
2026/05/10,14:19:54,569.71
2026/05/10,14:19:55,569.71
2026/05/10,14:19:56,569.69
2026/05/10,14:19:57,569.72
2026/05/10,14:19:58,569.78
2026/05/10,14:19:59,569.65
2026/05/10,14:20:00,569.74
2026/05/10,14:20:01,569.72
2026/05/10,14:20:02,569.65
2026/05/10,14:20:03,569.69
2026/05/10,14:20:04,569.69
2026/05/10,14:20:05,569.71
2026/05/10,14:20:06,569.71
2026/05/10,14:20:07,569.65
2026/05/10,14:20:08,569.74
2026/05/10,14:20:09,569.69
2026/05/10,14:20:10,569.71
2026/05/10,14:20:11,569.69
2026/05/10,14:20:12,569.69
2026/05/10,14:20:13,569.71
2026/05/10,14:20:14,569.69
2026/05/10,14:20:15,569.72
2026/05/10,14:20:16,569.71
2026/05/10,14:20:17,569.69
2026/05/10,14:20:18,569.71
2026/05/10,14:20:19,569.71
2026/05/10,14:20:20,569.71
2026/05/10,14:20:21,569.74
2026/05/10,14:20:22,569.78
2026/05/10,14:20:23,569.71
2026/05/10,14:20:24,569.71
2026/05/10,14:20:25,569.72
2026/05/10,14:20:26,569.69
2026/05/10,14:20:27,567.01
2026/05/10,14:20:28,568.35
2026/05/10,14:20:29,569.71
2026/05/10,14:20:30,569.69
2026/05/10,14:20:31,569.72
2026/05/10,14:20:32,569.72
2026/05/10,14:20:33,569.71
2026/05/10,14:20:34,569.72
2026/05/10,14:20:35,569.65
2026/05/10,14:20:36,569.71
2026/05/10,14:20:37,569.72
2026/05/10,14:20:38,569.74
2026/05/10,14:20:39,569.63
2026/05/10,14:20:40,569.69
2026/05/10,14:20:41,569.71
2026/05/10,14:20:42,569.69
2026/05/10,14:20:43,569.71
2026/05/10,14:20:44,569.71
2026/05/10,14:20:45,569.69
2026/05/10,14:20:46,569.71
2026/05/10,14:20:47,569.69
2026/05/10,14:20:48,569.71
2026/05/10,14:20:49,569.65
2026/05/10,14:20:50,569.69
2026/05/10,14:20:51,569.74
2026/05/10,14:20:52,569.69
2026/05/10,14:20:53,569.74
2026/05/10,14:20:54,569.71
2026/05/10,14:20:55,569.71
2026/05/10,14:20:56,569.65
2026/05/10,14:20:57,569.65
2026/05/10,14:20:58,569.63
2026/05/10,14:20:59,569.72
2026/05/10,14:21:00,569.65
2026/05/10,14:21:01,569.74
2026/05/10,14:21:02,569.69
2026/05/10,14:21:03,569.72
2026/05/10,14:21:04,569.69
2026/05/10,14:21:05,569.71
2026/05/10,14:21:06,569.72
2026/05/10,14:21:07,569.69
2026/05/10,14:21:08,569.74
2026/05/10,14:21:09,569.71
2026/05/10,14:21:10,569.72
2026/05/10,14:21:11,569.72
2026/05/10,14:21:12,569.71
2026/05/10,14:21:13,569.72
2026/05/10,14:21:14,569.65
2026/05/10,14:21:15,569.63
2026/05/10,14:21:16,569.71
2026/05/10,14:21:17,569.72
2026/05/10,14:21:18,569.72
2026/05/10,14:21:19,569.69
2026/05/10,14:21:20,569.62
2026/05/10,14:21:21,569.69
2026/05/10,14:21:22,569.71
2026/05/10,14:21:23,569.72
2026/05/10,14:21:24,569.72
2026/05/10,14:21:25,569.72
2026/05/10,14:21:26,569.69
2026/05/10,14:21:27,569.69
2026/05/10,14:21:28,569.71
2026/05/10,14:21:29,569.72
2026/05/10,14:21:30,569.69
2026/05/10,14:21:31,569.71
2026/05/10,14:21:32,569.71
2026/05/10,14:21:33,569.71
2026/05/10,14:21:34,569.65
2026/05/10,14:21:35,569.62
2026/05/10,14:21:36,569.71
2026/05/10,14:21:37,569.71
2026/05/10,14:21:38,569.72
2026/05/10,14:21:39,569.72
2026/05/10,14:21:40,569.65
2026/05/10,14:21:41,569.72
2026/05/10,14:21:42,569.69
2026/05/10,14:21:43,569.65
2026/05/10,14:21:44,569.74
2026/05/10,14:21:45,569.69
2026/05/10,14:21:46,569.69
2026/05/10,14:21:47,569.71
2026/05/10,14:21:48,569.65
2026/05/10,14:21:49,569.72
2026/05/10,14:21:50,569.69
2026/05/10,14:21:51,569.74
2026/05/10,14:21:52,569.72
2026/05/10,14:21:53,569.72
2026/05/10,14:21:54,569.71
2026/05/10,14:21:55,569.72
2026/05/10,14:21:56,569.69
2026/05/10,14:21:57,569.69
2026/05/10,14:21:58,569.69
2026/05/10,14:21:59,569.71
2026/05/10,14:22:00,569.65
2026/05/10,14:22:01,569.72
2026/05/10,14:22:02,569.71
2026/05/10,14:22:03,569.65
2026/05/10,14:22:04,569.71
2026/05/10,14:22:05,569.65
2026/05/10,14:22:06,569.63
2026/05/10,14:22:07,569.71
2026/05/10,14:22:08,569.72
2026/05/10,14:22:09,569.72
2026/05/10,14:22:10,569.71
2026/05/10,14:22:11,569.65
2026/05/10,14:22:12,569.69
2026/05/10,14:22:13,569.69
2026/05/10,14:22:14,569.71
2026/05/10,14:22:15,569.78
2026/05/10,14:22:16,569.71
2026/05/10,14:22:17,569.69
2026/05/10,14:22:18,569.71
2026/05/10,14:22:19,569.69
2026/05/10,14:22:20,569.63
2026/05/10,14:22:21,569.71
2026/05/10,14:22:22,569.65
2026/05/10,14:22:23,569.71
2026/05/10,14:22:24,569.69
2026/05/10,14:22:25,569.74
2026/05/10,14:22:26,569.71
2026/05/10,14:22:27,569.74
2026/05/10,14:22:28,569.65
2026/05/10,14:22:29,569.72
2026/05/10,14:22:30,569.72
2026/05/10,14:22:31,569.65
2026/05/10,14:22:32,569.71
2026/05/10,14:22:33,569.69
2026/05/10,14:22:34,569.71
2026/05/10,14:22:35,569.65
2026/05/10,14:22:36,569.69
2026/05/10,14:22:37,569.71
2026/05/10,14:22:38,569.63
2026/05/10,14:22:39,569.69
2026/05/10,14:22:40,569.71
2026/05/10,14:22:41,569.65
2026/05/10,14:22:42,569.71
2026/05/10,14:22:43,569.71
2026/05/10,14:22:44,569.72
2026/05/10,14:22:45,569.65
2026/05/10,14:22:46,569.71
2026/05/10,14:22:47,569.69
2026/05/10,14:22:48,569.72
2026/05/10,14:22:49,569.63
2026/05/10,14:22:50,569.71
2026/05/10,14:22:51,569.69
2026/05/10,14:22:52,569.69
2026/05/10,14:22:53,569.71
2026/05/10,14:22:54,569.69
2026/05/10,14:22:55,569.69
2026/05/10,14:22:56,569.65
2026/05/10,14:22:57,569.65
2026/05/10,14:22:58,569.71
2026/05/10,14:22:59,569.69
2026/05/10,14:23:00,569.69
2026/05/10,14:23:01,569.63
2026/05/10,14:23:02,569.65
2026/05/10,14:23:03,569.69
2026/05/10,14:23:04,569.72
2026/05/10,14:23:05,569.72
2026/05/10,14:23:06,569.74
2026/05/10,14:23:07,569.63
2026/05/10,14:23:08,569.72
2026/05/10,14:23:09,569.72
2026/05/10,14:23:10,569.71
2026/05/10,14:23:11,569.72
2026/05/10,14:23:12,569.71
2026/05/10,14:23:13,569.71
2026/05/10,14:23:14,569.65
2026/05/10,14:23:15,569.69
2026/05/10,14:23:16,569.71
2026/05/10,14:23:17,569.71
2026/05/10,14:23:18,569.71
2026/05/10,14:23:19,569.71
2026/05/10,14:23:20,569.69
2026/05/10,14:23:21,569.65
2026/05/10,14:23:22,569.71
2026/05/10,14:23:23,569.72
2026/05/10,14:23:24,569.69
2026/05/10,14:23:25,569.71
2026/05/10,14:23:26,569.71
2026/05/10,14:23:27,569.69
2026/05/10,14:23:28,569.72
2026/05/10,14:23:29,569.71
2026/05/10,14:23:30,569.69
2026/05/10,14:23:31,569.71
2026/05/10,14:23:32,569.72
2026/05/10,14:23:33,569.69
2026/05/10,14:23:34,569.65
2026/05/10,14:23:35,569.71
2026/05/10,14:23:36,569.72
2026/05/10,14:23:37,569.71
2026/05/10,14:23:38,569.69
2026/05/10,14:23:39,569.69
2026/05/10,14:23:40,569.72
2026/05/10,14:23:41,569.72
2026/05/10,14:23:42,569.65
2026/05/10,14:23:43,569.69
2026/05/10,14:23:44,569.71
2026/05/10,14:23:45,569.71
2026/05/10,14:23:46,569.72
2026/05/10,14:23:47,569.72
2026/05/10,14:23:48,569.71
2026/05/10,14:23:49,569.69
2026/05/10,14:23:50,569.71
2026/05/10,14:23:51,569.69
2026/05/10,14:23:52,569.65
2026/05/10,14:23:53,569.71
2026/05/10,14:23:54,569.65
2026/05/10,14:23:55,569.71
2026/05/10,14:23:56,569.72
2026/05/10,14:23:57,569.74
2026/05/10,14:23:58,569.69
2026/05/10,14:23:59,569.65
2026/05/10,14:24:00,569.63
2026/05/10,14:24:01,569.71
2026/05/10,14:24:02,569.65
2026/05/10,14:24:03,569.71
2026/05/10,14:24:04,569.69
2026/05/10,14:24:05,569.65
2026/05/10,14:24:06,569.69
2026/05/10,14:24:07,569.72
2026/05/10,14:24:08,569.65
2026/05/10,14:24:09,569.74
2026/05/10,14:24:10,569.72
2026/05/10,14:24:11,569.69
2026/05/10,14:24:12,569.72
2026/05/10,14:24:13,569.74
2026/05/10,14:24:14,569.71
2026/05/10,14:24:15,569.65
2026/05/10,14:24:16,569.71
2026/05/10,14:24:17,569.72
2026/05/10,14:24:18,569.63
2026/05/10,14:24:19,569.72
2026/05/10,14:24:20,569.72
2026/05/10,14:24:21,569.69
2026/05/10,14:24:22,569.69
2026/05/10,14:24:23,569.72
2026/05/10,14:24:24,569.71
2026/05/10,14:24:25,569.71
2026/05/10,14:24:26,569.71
2026/05/10,14:24:27,569.69
2026/05/10,14:24:28,569.71
2026/05/10,14:24:29,569.71
2026/05/10,14:24:30,569.65
2026/05/10,14:24:31,569.63
2026/05/10,14:24:32,569.63
2026/05/10,14:24:33,569.63
2026/05/10,14:24:34,569.71
2026/05/10,14:24:35,569.71
2026/05/10,14:24:36,569.71
2026/05/10,14:24:37,569.71
2026/05/10,14:24:38,569.72
2026/05/10,14:24:39,569.63
2026/05/10,14:24:40,569.65
2026/05/10,14:24:41,569.74
2026/05/10,14:24:42,569.72
2026/05/10,14:24:43,569.69
2026/05/10,14:24:44,569.71
2026/05/10,14:24:45,569.72
2026/05/10,14:24:46,569.72
2026/05/10,14:24:47,569.74
2026/05/10,14:24:48,569.71
2026/05/10,14:24:49,569.69
2026/05/10,14:24:50,569.63
2026/05/10,14:24:51,569.71
2026/05/10,14:24:52,569.65
2026/05/10,14:24:53,569.69
2026/05/10,14:24:54,569.72
2026/05/10,14:24:55,569.71
2026/05/10,14:24:56,569.72
2026/05/10,14:24:57,569.69
2026/05/10,14:24:58,569.72
2026/05/10,14:24:59,569.8
2026/05/10,14:25:00,569.69
2026/05/10,14:25:01,569.63
2026/05/10,14:25:02,569.71
2026/05/10,14:25:03,569.72
2026/05/10,14:25:04,569.69
2026/05/10,14:25:05,569.69
2026/05/10,14:25:06,569.71
2026/05/10,14:25:07,569.74
2026/05/10,14:25:08,569.65
2026/05/10,14:25:09,569.72
2026/05/10,14:25:10,569.6
2026/05/10,14:25:11,569.71
2026/05/10,14:25:12,569.69
2026/05/10,14:25:13,569.65
2026/05/10,14:25:14,569.72
2026/05/10,14:25:15,569.65
2026/05/10,14:25:16,569.71
2026/05/10,14:25:17,569.65
2026/05/10,14:25:18,569.71
2026/05/10,14:25:19,569.71
2026/05/10,14:25:20,569.65
2026/05/10,14:25:21,569.71
2026/05/10,14:25:22,569.65
2026/05/10,14:25:23,569.69
2026/05/10,14:25:24,569.74
2026/05/10,14:25:25,569.69
2026/05/10,14:25:26,569.69
2026/05/10,14:25:27,569.74
2026/05/10,14:25:28,569.71
2026/05/10,14:25:29,569.65
2026/05/10,14:25:30,569.72
2026/05/10,14:25:31,569.65
2026/05/10,14:25:32,569.69
2026/05/10,14:25:33,569.69
2026/05/10,14:25:34,569.74
2026/05/10,14:25:35,569.69
2026/05/10,14:25:36,569.71
2026/05/10,14:25:37,569.62
2026/05/10,14:25:38,569.69
2026/05/10,14:25:39,569.69
2026/05/10,14:25:40,569.74
2026/05/10,14:25:41,569.72
2026/05/10,14:25:42,569.63
2026/05/10,14:25:43,569.72
2026/05/10,14:25:44,569.63
2026/05/10,14:25:45,569.65
2026/05/10,14:25:46,569.69
2026/05/10,14:25:47,569.69
2026/05/10,14:25:48,569.72
2026/05/10,14:25:49,569.71
2026/05/10,14:25:50,569.69
2026/05/10,14:25:51,569.72
2026/05/10,14:25:52,569.65
2026/05/10,14:25:53,569.63
2026/05/10,14:25:54,569.71
2026/05/10,14:25:55,569.65
2026/05/10,14:25:56,569.65
2026/05/10,14:25:57,569.71
2026/05/10,14:25:58,569.71
2026/05/10,14:25:59,569.71
2026/05/10,14:26:00,569.71
2026/05/10,14:26:01,569.65
2026/05/10,14:26:02,569.71
2026/05/10,14:26:03,569.69
2026/05/10,14:26:04,569.72
2026/05/10,14:26:05,569.71
2026/05/10,14:26:06,569.74
2026/05/10,14:26:07,569.72
2026/05/10,14:26:08,569.74
2026/05/10,14:26:09,569.65
2026/05/10,14:26:10,569.65
2026/05/10,14:26:11,569.69
2026/05/10,14:26:12,569.65
2026/05/10,14:26:13,569.69
2026/05/10,14:26:14,569.74
2026/05/10,14:26:15,569.72
2026/05/10,14:26:16,569.72
2026/05/10,14:26:17,569.65
2026/05/10,14:26:18,569.65
2026/05/10,14:26:19,569.71
2026/05/10,14:26:20,569.72
2026/05/10,14:26:21,569.69
2026/05/10,14:26:22,569.63
2026/05/10,14:26:23,569.69
2026/05/10,14:26:24,569.71
2026/05/10,14:26:25,569.69
2026/05/10,14:26:26,569.69
2026/05/10,14:26:27,569.69
2026/05/10,14:26:28,569.71
2026/05/10,14:26:29,569.65
2026/05/10,14:26:30,569.62
2026/05/10,14:26:31,569.72
2026/05/10,14:26:32,569.74
2026/05/10,14:26:33,569.65
2026/05/10,14:26:34,569.65
2026/05/10,14:26:35,569.71
2026/05/10,14:26:36,569.71
2026/05/10,14:26:37,569.71
2026/05/10,14:26:38,569.71
2026/05/10,14:26:39,569.65
2026/05/10,14:26:40,569.63
2026/05/10,14:26:41,569.65
2026/05/10,14:26:42,569.72
2026/05/10,14:26:43,569.69
2026/05/10,14:26:44,569.65
2026/05/10,14:26:45,569.71
2026/05/10,14:26:46,569.69
2026/05/10,14:26:47,569.69
2026/05/10,14:26:48,569.69
2026/05/10,14:26:49,569.74
2026/05/10,14:26:50,569.69
2026/05/10,14:26:51,569.71
2026/05/10,14:26:52,569.65
2026/05/10,14:26:53,569.71
2026/05/10,14:26:54,569.72
2026/05/10,14:26:55,569.69
2026/05/10,14:26:56,569.69
2026/05/10,14:26:57,569.65
2026/05/10,14:26:58,569.65
2026/05/10,14:26:59,569.69
2026/05/10,14:27:00,569.71
2026/05/10,14:27:01,569.71
2026/05/10,14:27:02,569.74
2026/05/10,14:27:03,569.71
2026/05/10,14:27:04,569.65
2026/05/10,14:27:05,569.65
2026/05/10,14:27:06,569.65
2026/05/10,14:27:07,569.72
2026/05/10,14:27:08,569.69
2026/05/10,14:27:09,569.69
2026/05/10,14:27:10,569.71
2026/05/10,14:27:11,569.71
2026/05/10,14:27:12,569.71
2026/05/10,14:27:13,569.69
2026/05/10,14:27:14,569.69
2026/05/10,14:27:15,569.71
2026/05/10,14:27:16,569.72
2026/05/10,14:27:17,569.74
2026/05/10,14:27:18,569.71
2026/05/10,14:27:19,569.69
2026/05/10,14:27:20,569.69
2026/05/10,14:27:21,569.63
2026/05/10,14:27:22,569.69
2026/05/10,14:27:23,569.72
2026/05/10,14:27:24,569.71
2026/05/10,14:27:25,569.71
2026/05/10,14:27:26,569.63
2026/05/10,14:27:27,569.71
2026/05/10,14:27:28,569.72
2026/05/10,14:27:29,569.63
2026/05/10,14:27:30,569.63
2026/05/10,14:27:31,569.65
2026/05/10,14:27:32,569.65
2026/05/10,14:27:33,569.65
2026/05/10,14:27:34,569.69
2026/05/10,14:27:35,569.72
2026/05/10,14:27:36,569.72
2026/05/10,14:27:37,569.69
2026/05/10,14:27:38,569.69
2026/05/10,14:27:39,569.71
2026/05/10,14:27:40,569.69
2026/05/10,14:27:41,569.65
2026/05/10,14:27:42,569.65
2026/05/10,14:27:43,569.65
2026/05/10,14:27:44,569.71
2026/05/10,14:27:45,569.63
2026/05/10,14:27:46,569.65
2026/05/10,14:27:47,569.63
2026/05/10,14:27:48,569.71
2026/05/10,14:27:49,569.69
2026/05/10,14:27:50,569.65
2026/05/10,14:27:51,569.72
2026/05/10,14:27:52,569.69
2026/05/10,14:27:53,569.71
2026/05/10,14:27:54,569.69
2026/05/10,14:27:55,569.71
2026/05/10,14:27:56,569.71
2026/05/10,14:27:57,569.71
2026/05/10,14:27:58,569.74
2026/05/10,14:27:59,569.69
2026/05/10,14:28:00,569.72
2026/05/10,14:28:01,569.69
2026/05/10,14:28:02,569.65
2026/05/10,14:28:03,569.69
2026/05/10,14:28:04,569.63
2026/05/10,14:28:05,569.65
2026/05/10,14:28:06,569.63
2026/05/10,14:28:07,569.65
2026/05/10,14:28:08,569.69
2026/05/10,14:28:09,569.71
2026/05/10,14:28:10,569.65
2026/05/10,14:28:11,569.63
2026/05/10,14:28:12,569.74
2026/05/10,14:28:13,569.71
2026/05/10,14:28:14,569.62
2026/05/10,14:28:15,569.65
2026/05/10,14:28:16,569.65
2026/05/10,14:28:17,569.72
2026/05/10,14:28:18,569.71
2026/05/10,14:28:19,569.69
2026/05/10,14:28:20,569.65
2026/05/10,14:28:21,569.69
2026/05/10,14:28:22,569.72
2026/05/10,14:28:23,569.69
2026/05/10,14:28:24,569.69
2026/05/10,14:28:25,569.65
2026/05/10,14:28:26,569.69
2026/05/10,14:28:27,569.71
2026/05/10,14:28:28,569.71
2026/05/10,14:28:29,569.65
2026/05/10,14:28:30,569.71
2026/05/10,14:28:31,569.63
2026/05/10,14:28:32,569.69
2026/05/10,14:28:33,569.71
2026/05/10,14:28:34,569.71
2026/05/10,14:28:35,569.71
2026/05/10,14:28:36,569.65
2026/05/10,14:28:37,569.62
2026/05/10,14:28:38,569.72
2026/05/10,14:28:39,569.65
2026/05/10,14:28:40,569.71
2026/05/10,14:28:41,569.65
2026/05/10,14:28:42,569.72
2026/05/10,14:28:43,569.71
2026/05/10,14:28:44,569.69
2026/05/10,14:28:45,569.69
2026/05/10,14:28:46,569.69
2026/05/10,14:28:47,569.71
2026/05/10,14:28:48,569.69
2026/05/10,14:28:49,569.69
2026/05/10,14:28:50,569.71
2026/05/10,14:28:51,569.71
2026/05/10,14:28:52,569.63
2026/05/10,14:28:53,569.69
2026/05/10,14:28:54,569.63
2026/05/10,14:28:55,569.71
2026/05/10,14:28:56,569.63
2026/05/10,14:28:57,569.63
2026/05/10,14:28:58,569.63
2026/05/10,14:28:59,569.71
2026/05/10,14:29:00,569.63
2026/05/10,14:29:01,569.65
2026/05/10,14:29:02,569.69
2026/05/10,14:29:03,569.65
2026/05/10,14:29:04,569.65
2026/05/10,14:29:05,569.72
2026/05/10,14:29:06,569.69
2026/05/10,14:29:07,569.72
2026/05/10,14:29:08,569.69
2026/05/10,14:29:09,569.71
2026/05/10,14:29:10,569.71
2026/05/10,14:29:11,569.71
2026/05/10,14:29:12,569.71
2026/05/10,14:29:13,569.63
2026/05/10,14:29:14,569.63
2026/05/10,14:29:15,569.71
2026/05/10,14:29:16,569.74
2026/05/10,14:29:17,569.71
2026/05/10,14:29:18,569.71
2026/05/10,14:29:19,569.69
2026/05/10,14:29:20,569.74
2026/05/10,14:29:21,569.71
2026/05/10,14:29:22,569.69
2026/05/10,14:29:23,569.72
2026/05/10,14:29:24,569.69
2026/05/10,14:29:25,569.69
2026/05/10,14:29:26,569.71
2026/05/10,14:29:27,569.69
2026/05/10,14:29:28,569.69
2026/05/10,14:29:29,569.71
2026/05/10,14:29:30,569.71
2026/05/10,14:29:31,569.69
2026/05/10,14:29:32,569.65
2026/05/10,14:29:33,569.69
2026/05/10,14:29:34,569.63
2026/05/10,14:29:35,569.71
2026/05/10,14:29:36,569.69
2026/05/10,14:29:37,569.63
2026/05/10,14:29:38,569.72
2026/05/10,14:29:39,569.69
2026/05/10,14:29:40,569.74
2026/05/10,14:29:41,569.71
2026/05/10,14:29:42,569.69
2026/05/10,14:29:43,569.71
2026/05/10,14:29:44,569.62
2026/05/10,14:29:45,569.71
2026/05/10,14:29:46,569.72
2026/05/10,14:29:47,569.69
2026/05/10,14:29:48,569.74
2026/05/10,14:29:49,569.72
2026/05/10,14:29:50,569.69
2026/05/10,14:29:51,569.71
2026/05/10,14:29:52,569.69
2026/05/10,14:29:53,569.63
2026/05/10,14:29:54,569.69
2026/05/10,14:29:55,569.71
2026/05/10,14:29:56,569.63
2026/05/10,14:29:57,569.63
2026/05/10,14:29:58,569.65
2026/05/10,14:29:59,569.69
2026/05/10,14:30:00,569.72
2026/05/10,14:30:01,569.72
2026/05/10,14:30:02,569.69
2026/05/10,14:30:03,569.63
2026/05/10,14:30:04,569.65
2026/05/10,14:30:05,569.63
2026/05/10,14:30:06,569.69
2026/05/10,14:30:07,569.69
2026/05/10,14:30:08,569.71
2026/05/10,14:30:09,569.65
2026/05/10,14:30:10,569.71
2026/05/10,14:30:11,569.65
2026/05/10,14:30:12,569.69
2026/05/10,14:30:13,569.63
2026/05/10,14:30:14,569.71
2026/05/10,14:30:15,569.63
2026/05/10,14:30:16,569.65
2026/05/10,14:30:17,569.71
2026/05/10,14:30:18,569.69
2026/05/10,14:30:19,569.71
2026/05/10,14:30:20,569.69
2026/05/10,14:30:21,569.71
2026/05/10,14:30:22,569.69
2026/05/10,14:30:23,569.65
2026/05/10,14:30:24,569.62
2026/05/10,14:30:25,569.72
2026/05/10,14:30:26,569.63
2026/05/10,14:30:27,569.71
2026/05/10,14:30:28,569.69
2026/05/10,14:30:29,569.71
2026/05/10,14:30:30,569.71
2026/05/10,14:30:31,569.63
2026/05/10,14:30:32,569.69
2026/05/10,14:30:33,569.65
2026/05/10,14:30:34,569.69
2026/05/10,14:30:35,569.71
2026/05/10,14:30:36,569.63
2026/05/10,14:30:37,569.65
2026/05/10,14:30:38,569.65
2026/05/10,14:30:39,569.63
2026/05/10,14:30:40,569.69
2026/05/10,14:30:41,569.69
2026/05/10,14:30:42,569.71
2026/05/10,14:30:43,569.72
2026/05/10,14:30:44,569.69
2026/05/10,14:30:45,569.71
2026/05/10,14:30:46,569.72
2026/05/10,14:30:47,569.71
2026/05/10,14:30:48,569.71
2026/05/10,14:30:49,569.65
2026/05/10,14:30:50,569.69
2026/05/10,14:30:51,569.65
2026/05/10,14:30:52,569.71
2026/05/10,14:30:53,569.71
2026/05/10,14:30:54,569.65
2026/05/10,14:30:55,569.65
2026/05/10,14:30:56,569.65
2026/05/10,14:30:57,569.69
2026/05/10,14:30:58,569.65
2026/05/10,14:30:59,569.69
2026/05/10,14:31:00,569.72
2026/05/10,14:31:01,569.71
2026/05/10,14:31:02,569.69
2026/05/10,14:31:03,569.65
2026/05/10,14:31:04,569.69
2026/05/10,14:31:05,569.74
2026/05/10,14:31:06,569.65
2026/05/10,14:31:07,569.65
2026/05/10,14:31:08,569.65
2026/05/10,14:31:09,569.69
2026/05/10,14:31:10,569.71
2026/05/10,14:31:11,569.69
2026/05/10,14:31:12,569.65
2026/05/10,14:31:13,569.72
2026/05/10,14:31:14,569.72
2026/05/10,14:31:15,569.72
2026/05/10,14:31:16,569.69
2026/05/10,14:31:17,569.69
2026/05/10,14:31:18,569.65
2026/05/10,14:31:19,569.63
2026/05/10,14:31:20,569.71
2026/05/10,14:31:21,569.74
2026/05/10,14:31:22,569.69
2026/05/10,14:31:23,569.65
2026/05/10,14:31:24,569.65
2026/05/10,14:31:25,569.63
2026/05/10,14:31:26,569.69
2026/05/10,14:31:27,569.69
2026/05/10,14:31:28,569.72
2026/05/10,14:31:29,569.65
2026/05/10,14:31:30,569.69
2026/05/10,14:31:31,569.65
2026/05/10,14:31:32,569.71
2026/05/10,14:31:33,569.65
2026/05/10,14:31:34,569.71
2026/05/10,14:31:35,569.69
2026/05/10,14:31:36,569.69
2026/05/10,14:31:37,569.65
2026/05/10,14:31:38,569.63
2026/05/10,14:31:39,569.71
2026/05/10,14:31:40,569.65
2026/05/10,14:31:41,569.71
2026/05/10,14:31:42,569.65
2026/05/10,14:31:43,569.65
2026/05/10,14:31:44,569.65
2026/05/10,14:31:45,569.71
2026/05/10,14:31:46,569.63
2026/05/10,14:31:47,569.71
2026/05/10,14:31:48,569.65
2026/05/10,14:31:49,569.71
2026/05/10,14:31:50,569.69
2026/05/10,14:31:51,569.71
2026/05/10,14:31:52,569.65
2026/05/10,14:31:53,569.69
2026/05/10,14:31:54,569.65
2026/05/10,14:31:55,569.6
2026/05/10,14:31:56,569.69
2026/05/10,14:31:57,569.71
2026/05/10,14:31:58,569.62
2026/05/10,14:31:59,569.69
2026/05/10,14:32:00,569.69
2026/05/10,14:32:01,569.71
2026/05/10,14:32:02,569.69
2026/05/10,14:32:03,569.63
2026/05/10,14:32:04,569.65
2026/05/10,14:32:05,569.72
2026/05/10,14:32:06,569.63
2026/05/10,14:32:07,569.72
2026/05/10,14:32:08,569.71
2026/05/10,14:32:09,569.65
2026/05/10,14:32:10,569.69
2026/05/10,14:32:11,569.65
2026/05/10,14:32:12,569.65
2026/05/10,14:32:13,569.65
2026/05/10,14:32:14,569.65
2026/05/10,14:32:15,569.65
2026/05/10,14:32:16,569.69
2026/05/10,14:32:17,569.72
2026/05/10,14:32:18,569.71
2026/05/10,14:32:19,569.72
2026/05/10,14:32:20,569.71
2026/05/10,14:32:21,569.71
2026/05/10,14:32:22,569.65
2026/05/10,14:32:23,569.69
2026/05/10,14:32:24,569.69
2026/05/10,14:32:25,569.62
2026/05/10,14:32:26,569.71
2026/05/10,14:32:27,569.65
2026/05/10,14:32:28,569.69
2026/05/10,14:32:29,569.69
2026/05/10,14:32:30,569.71
2026/05/10,14:32:31,569.69
2026/05/10,14:32:32,569.65
2026/05/10,14:32:33,569.72
2026/05/10,14:32:34,569.69
2026/05/10,14:32:35,569.69
2026/05/10,14:32:36,569.72
2026/05/10,14:32:37,569.72
2026/05/10,14:32:38,569.72
2026/05/10,14:32:39,569.63
2026/05/10,14:32:40,569.74
2026/05/10,14:32:41,569.72
2026/05/10,14:32:42,569.63
2026/05/10,14:32:43,569.69
2026/05/10,14:32:44,569.72
2026/05/10,14:32:45,569.69
2026/05/10,14:32:46,569.71
2026/05/10,14:32:47,569.63
2026/05/10,14:32:48,569.72
2026/05/10,14:32:49,569.71
2026/05/10,14:32:50,569.71
2026/05/10,14:32:51,569.69
2026/05/10,14:32:52,569.65
2026/05/10,14:32:53,569.65
2026/05/10,14:32:54,569.69
2026/05/10,14:32:55,569.65
2026/05/10,14:32:56,569.71
2026/05/10,14:32:57,569.71
2026/05/10,14:32:58,569.69
2026/05/10,14:32:59,569.65
2026/05/10,14:33:00,569.65
2026/05/10,14:33:01,569.69
2026/05/10,14:33:02,569.63
2026/05/10,14:33:03,569.69
2026/05/10,14:33:04,569.71
2026/05/10,14:33:05,569.65
2026/05/10,14:33:06,569.71
2026/05/10,14:33:07,569.65
2026/05/10,14:33:08,569.65
2026/05/10,14:33:09,569.71
2026/05/10,14:33:10,569.69
2026/05/10,14:33:11,569.65
2026/05/10,14:33:12,569.63
2026/05/10,14:33:13,569.65
2026/05/10,14:33:14,569.71
2026/05/10,14:33:15,569.62
2026/05/10,14:33:16,569.71
2026/05/10,14:33:17,569.69
2026/05/10,14:33:18,569.69
2026/05/10,14:33:19,569.65
2026/05/10,14:33:20,569.72
2026/05/10,14:33:21,569.65
2026/05/10,14:33:22,569.69
2026/05/10,14:33:23,569.65
2026/05/10,14:33:24,569.69
2026/05/10,14:33:25,569.69
2026/05/10,14:33:26,569.63
2026/05/10,14:33:27,569.69
2026/05/10,14:33:28,569.63
2026/05/10,14:33:29,569.65
2026/05/10,14:33:30,569.63
2026/05/10,14:33:31,569.65
2026/05/10,14:33:32,569.65
2026/05/10,14:33:33,569.65
2026/05/10,14:33:34,569.69
2026/05/10,14:33:35,569.63
2026/05/10,14:33:36,569.71
2026/05/10,14:33:37,569.65
2026/05/10,14:33:38,569.69
2026/05/10,14:33:39,569.62
2026/05/10,14:33:40,569.71
2026/05/10,14:33:41,569.72
2026/05/10,14:33:42,569.65
2026/05/10,14:33:43,569.69
2026/05/10,14:33:44,569.69
2026/05/10,14:33:45,569.63
2026/05/10,14:33:46,569.65
2026/05/10,14:33:47,569.69
2026/05/10,14:33:48,569.69
2026/05/10,14:33:49,569.71
2026/05/10,14:33:50,569.65
2026/05/10,14:33:51,569.71
2026/05/10,14:33:52,569.69
2026/05/10,14:33:53,569.71
2026/05/10,14:33:54,569.65
2026/05/10,14:33:55,569.69
2026/05/10,14:33:56,569.74
2026/05/10,14:33:57,569.63
2026/05/10,14:33:58,569.65
2026/05/10,14:33:59,569.63
2026/05/10,14:34:00,569.72
2026/05/10,14:34:01,569.71
2026/05/10,14:34:02,569.65
2026/05/10,14:34:03,569.71
2026/05/10,14:34:04,569.71
2026/05/10,14:34:05,569.65
2026/05/10,14:34:06,569.69
2026/05/10,14:34:07,569.62
2026/05/10,14:34:08,569.65
2026/05/10,14:34:09,569.63
2026/05/10,14:34:10,569.65
2026/05/10,14:34:11,569.63
2026/05/10,14:34:12,569.65
2026/05/10,14:34:13,569.69
2026/05/10,14:34:14,569.69
2026/05/10,14:34:15,569.71
2026/05/10,14:34:16,569.65
2026/05/10,14:34:17,569.72
2026/05/10,14:34:18,569.63
2026/05/10,14:34:19,569.63
2026/05/10,14:34:20,569.71
2026/05/10,14:34:21,569.71
2026/05/10,14:34:22,569.65
2026/05/10,14:34:23,569.69
2026/05/10,14:34:24,569.65
2026/05/10,14:34:25,569.71
2026/05/10,14:34:26,569.65
2026/05/10,14:34:27,569.72
2026/05/10,14:34:28,569.69
2026/05/10,14:34:29,569.69
2026/05/10,14:34:30,569.74
2026/05/10,14:34:31,569.63
2026/05/10,14:34:32,569.71
2026/05/10,14:34:33,569.65
2026/05/10,14:34:34,569.65
2026/05/10,14:34:35,569.65
2026/05/10,14:34:36,569.65
2026/05/10,14:34:37,569.63
2026/05/10,14:34:38,569.62
2026/05/10,14:34:39,569.65
2026/05/10,14:34:40,569.69
2026/05/10,14:34:41,569.65
2026/05/10,14:34:42,569.63
2026/05/10,14:34:43,569.69
2026/05/10,14:34:44,569.63
2026/05/10,14:34:45,569.71
2026/05/10,14:34:46,569.65
2026/05/10,14:34:47,569.65
2026/05/10,14:34:48,569.69
2026/05/10,14:34:49,569.63
2026/05/10,14:34:50,569.71
2026/05/10,14:34:51,569.69
2026/05/10,14:34:52,569.63
2026/05/10,14:34:53,569.69
2026/05/10,14:34:54,569.65
2026/05/10,14:34:55,569.69
2026/05/10,14:34:56,569.65
2026/05/10,14:34:57,569.65
2026/05/10,14:34:58,569.69
2026/05/10,14:34:59,569.65
2026/05/10,14:35:00,569.69
2026/05/10,14:35:01,569.78
2026/05/10,14:35:02,569.71
2026/05/10,14:35:03,569.71
2026/05/10,14:35:04,569.65
2026/05/10,14:35:05,569.65
2026/05/10,14:35:06,569.72
2026/05/10,14:35:07,569.65
2026/05/10,14:35:08,569.69
2026/05/10,14:35:09,569.65
2026/05/10,14:35:10,569.72
2026/05/10,14:35:11,569.65
2026/05/10,14:35:12,569.65
2026/05/10,14:35:13,569.65
2026/05/10,14:35:14,569.65
2026/05/10,14:35:15,569.71
2026/05/10,14:35:16,569.71
2026/05/10,14:35:17,569.65
2026/05/10,14:35:18,569.65
2026/05/10,14:35:19,569.65
2026/05/10,14:35:20,569.65
2026/05/10,14:35:21,569.71
2026/05/10,14:35:22,569.71
2026/05/10,14:35:23,569.63
2026/05/10,14:35:24,569.72
2026/05/10,14:35:25,569.65
2026/05/10,14:35:26,569.65
2026/05/10,14:35:27,569.71
2026/05/10,14:35:28,569.69
2026/05/10,14:35:29,569.63
2026/05/10,14:35:30,569.63
2026/05/10,14:35:31,569.65
2026/05/10,14:35:32,569.65
2026/05/10,14:35:33,569.71
2026/05/10,14:35:34,569.71
2026/05/10,14:35:35,569.63
2026/05/10,14:35:36,569.69
2026/05/10,14:35:37,569.69
2026/05/10,14:35:38,569.69
2026/05/10,14:35:39,569.63
2026/05/10,14:35:40,569.63
2026/05/10,14:35:41,569.69
2026/05/10,14:35:42,569.69
2026/05/10,14:35:43,569.65
2026/05/10,14:35:44,569.69
2026/05/10,14:35:45,569.71
2026/05/10,14:35:46,569.69
2026/05/10,14:35:47,569.69
2026/05/10,14:35:48,569.65
2026/05/10,14:35:49,569.63
2026/05/10,14:35:50,569.65
2026/05/10,14:35:51,569.71
2026/05/10,14:35:52,569.71
2026/05/10,14:35:53,569.65
2026/05/10,14:35:54,569.69
2026/05/10,14:35:55,569.62
2026/05/10,14:35:56,569.65
2026/05/10,14:35:57,569.69
2026/05/10,14:35:58,569.69
2026/05/10,14:35:59,569.69
2026/05/10,14:36:00,569.63
2026/05/10,14:36:01,569.65
2026/05/10,14:36:02,569.65
2026/05/10,14:36:03,569.65
2026/05/10,14:36:04,569.63
2026/05/10,14:36:05,569.71
2026/05/10,14:36:06,569.62
2026/05/10,14:36:07,569.63
2026/05/10,14:36:08,569.69
2026/05/10,14:36:09,569.71
2026/05/10,14:36:10,569.65
2026/05/10,14:36:11,569.63
2026/05/10,14:36:12,569.69
2026/05/10,14:36:13,569.62
2026/05/10,14:36:14,569.63
2026/05/10,14:36:15,569.69
2026/05/10,14:36:16,569.63
2026/05/10,14:36:17,569.71
2026/05/10,14:36:18,569.71
2026/05/10,14:36:19,569.65
2026/05/10,14:36:20,569.63
2026/05/10,14:36:21,569.71
2026/05/10,14:36:22,569.71
2026/05/10,14:36:23,569.65
2026/05/10,14:36:24,569.65
2026/05/10,14:36:25,569.71
2026/05/10,14:36:26,569.69
2026/05/10,14:36:27,569.63
2026/05/10,14:36:28,569.65
2026/05/10,14:36:29,569.71
2026/05/10,14:36:30,569.71
2026/05/10,14:36:31,569.63
2026/05/10,14:36:32,569.65
2026/05/10,14:36:33,569.74
2026/05/10,14:36:34,569.69
2026/05/10,14:36:35,569.65
2026/05/10,14:36:36,569.63
2026/05/10,14:36:37,569.72
2026/05/10,14:36:38,569.65
2026/05/10,14:36:39,569.69
2026/05/10,14:36:40,569.69
2026/05/10,14:36:41,569.71
2026/05/10,14:36:42,569.71
2026/05/10,14:36:43,569.71
2026/05/10,14:36:44,569.63
2026/05/10,14:36:45,569.62
2026/05/10,14:36:46,569.71
2026/05/10,14:36:47,569.63
2026/05/10,14:36:48,569.63
2026/05/10,14:36:49,569.71
2026/05/10,14:36:50,569.69
2026/05/10,14:36:51,569.71
2026/05/10,14:36:52,569.65
2026/05/10,14:36:53,569.65
2026/05/10,14:36:54,569.69
2026/05/10,14:36:55,569.71
2026/05/10,14:36:56,569.65
2026/05/10,14:36:57,569.6
2026/05/10,14:36:58,569.63
2026/05/10,14:36:59,569.69
2026/05/10,14:37:00,569.74
2026/05/10,14:37:01,569.65
2026/05/10,14:37:02,569.72
2026/05/10,14:37:03,569.69
2026/05/10,14:37:04,569.65
2026/05/10,14:37:05,569.71
2026/05/10,14:37:06,569.62
2026/05/10,14:37:07,569.65
2026/05/10,14:37:08,569.65
2026/05/10,14:37:09,569.6
2026/05/10,14:37:10,569.65
2026/05/10,14:37:11,569.71
2026/05/10,14:37:12,569.74
2026/05/10,14:37:13,569.72
2026/05/10,14:37:14,569.71
2026/05/10,14:37:15,569.71
2026/05/10,14:37:16,569.69
2026/05/10,14:37:17,569.69
2026/05/10,14:37:18,569.71
2026/05/10,14:37:19,569.69
2026/05/10,14:37:20,569.71
2026/05/10,14:37:21,569.69
2026/05/10,14:37:22,569.65
2026/05/10,14:37:23,569.69
2026/05/10,14:37:24,569.69
2026/05/10,14:37:25,569.69
2026/05/10,14:37:26,569.63
2026/05/10,14:37:27,569.71
2026/05/10,14:37:28,569.65
2026/05/10,14:37:29,569.63
2026/05/10,14:37:30,569.72
2026/05/10,14:37:31,569.65
2026/05/10,14:37:32,569.71
2026/05/10,14:37:33,569.65
2026/05/10,14:37:34,569.65
2026/05/10,14:37:35,569.72
2026/05/10,14:37:36,569.65
2026/05/10,14:37:37,569.69
2026/05/10,14:37:38,569.65
2026/05/10,14:37:39,569.69
2026/05/10,14:37:40,569.69
2026/05/10,14:37:41,569.62
2026/05/10,14:37:42,569.65
2026/05/10,14:37:43,569.63
2026/05/10,14:37:44,569.71
2026/05/10,14:37:45,569.65
2026/05/10,14:37:46,569.65
2026/05/10,14:37:47,569.63
2026/05/10,14:37:48,569.69
2026/05/10,14:37:49,569.65
2026/05/10,14:37:50,569.71
2026/05/10,14:37:51,569.65
2026/05/10,14:37:52,569.69
2026/05/10,14:37:53,569.63
2026/05/10,14:37:54,569.71
2026/05/10,14:37:55,569.63
2026/05/10,14:37:56,569.63
2026/05/10,14:37:57,569.6
2026/05/10,14:37:58,569.71
2026/05/10,14:37:59,569.69
2026/05/10,14:38:00,569.71
2026/05/10,14:38:01,569.69
2026/05/10,14:38:02,569.72
2026/05/10,14:38:03,569.71
2026/05/10,14:38:04,569.71
2026/05/10,14:38:05,569.65
2026/05/10,14:38:06,569.65
2026/05/10,14:38:07,569.65
2026/05/10,14:38:08,569.65
2026/05/10,14:38:09,569.71
2026/05/10,14:38:10,569.62
2026/05/10,14:38:11,569.71
2026/05/10,14:38:12,569.74
2026/05/10,14:38:13,569.72
2026/05/10,14:38:14,569.65
2026/05/10,14:38:15,569.69
2026/05/10,14:38:16,569.69
2026/05/10,14:38:17,569.65
2026/05/10,14:38:18,569.69
2026/05/10,14:38:19,569.65
2026/05/10,14:38:20,569.62
2026/05/10,14:38:21,569.63
2026/05/10,14:38:22,569.65
2026/05/10,14:38:23,569.62
2026/05/10,14:38:24,569.72
2026/05/10,14:38:25,569.69
2026/05/10,14:38:26,569.63
2026/05/10,14:38:27,569.71
2026/05/10,14:38:28,569.69
2026/05/10,14:38:29,569.63
2026/05/10,14:38:30,569.72
2026/05/10,14:38:31,569.69
2026/05/10,14:38:32,569.72
2026/05/10,14:38:33,569.69
2026/05/10,14:38:34,569.71
2026/05/10,14:38:35,569.63
2026/05/10,14:38:36,569.65
2026/05/10,14:38:37,569.6
2026/05/10,14:38:38,569.69
2026/05/10,14:38:39,569.65
2026/05/10,14:38:40,569.63
2026/05/10,14:38:41,569.65
2026/05/10,14:38:42,569.63
2026/05/10,14:38:43,569.65
2026/05/10,14:38:44,569.65
2026/05/10,14:38:45,569.65
2026/05/10,14:38:46,569.65
2026/05/10,14:38:47,569.65
2026/05/10,14:38:48,569.71
2026/05/10,14:38:49,569.65
2026/05/10,14:38:50,569.71
2026/05/10,14:38:51,569.62
2026/05/10,14:38:52,569.69
2026/05/10,14:38:53,569.72
2026/05/10,14:38:54,569.71
2026/05/10,14:38:55,569.65
2026/05/10,14:38:56,569.65
2026/05/10,14:38:57,569.63
2026/05/10,14:38:58,569.71
2026/05/10,14:38:59,569.71
2026/05/10,14:39:00,569.63
2026/05/10,14:39:01,569.71
2026/05/10,14:39:02,569.65
2026/05/10,14:39:03,569.63
2026/05/10,14:39:04,569.63
2026/05/10,14:39:05,569.62
2026/05/10,14:39:06,569.63
2026/05/10,14:39:07,569.69
2026/05/10,14:39:08,569.63
2026/05/10,14:39:09,569.69
2026/05/10,14:39:10,569.65
2026/05/10,14:39:11,569.69
2026/05/10,14:39:12,569.71
2026/05/10,14:39:13,569.72
2026/05/10,14:39:14,569.65
2026/05/10,14:39:15,569.63
2026/05/10,14:39:16,569.74
2026/05/10,14:39:17,569.71
2026/05/10,14:39:18,569.69
2026/05/10,14:39:19,569.65
2026/05/10,14:39:20,569.69
2026/05/10,14:39:21,569.65
2026/05/10,14:39:22,569.63
2026/05/10,14:39:23,569.65
2026/05/10,14:39:24,569.69
2026/05/10,14:39:25,569.65
2026/05/10,14:39:26,569.69
2026/05/10,14:39:27,569.65
2026/05/10,14:39:28,569.72
2026/05/10,14:39:29,569.69
2026/05/10,14:39:30,569.69
2026/05/10,14:39:31,569.65
2026/05/10,14:39:32,569.69
2026/05/10,14:39:33,569.63
2026/05/10,14:39:34,569.71
2026/05/10,14:39:35,569.63
2026/05/10,14:39:36,569.71
2026/05/10,14:39:37,569.69
2026/05/10,14:39:38,569.69
2026/05/10,14:39:39,569.69
2026/05/10,14:39:40,569.62
2026/05/10,14:39:41,569.69
2026/05/10,14:39:42,569.72
2026/05/10,14:39:43,569.65
2026/05/10,14:39:44,569.62
2026/05/10,14:39:45,569.69
2026/05/10,14:39:46,569.69
2026/05/10,14:39:47,569.65
2026/05/10,14:39:48,569.71
2026/05/10,14:39:49,569.72
2026/05/10,14:39:50,569.63
2026/05/10,14:39:51,569.71
2026/05/10,14:39:52,569.63
2026/05/10,14:39:53,569.69
2026/05/10,14:39:54,569.69
2026/05/10,14:39:55,569.71
2026/05/10,14:39:56,569.69
2026/05/10,14:39:57,569.69
2026/05/10,14:39:58,569.69
2026/05/10,14:39:59,569.65
2026/05/10,14:40:00,569.63
2026/05/10,14:40:01,569.71
2026/05/10,14:40:02,569.69
2026/05/10,14:40:03,569.63
2026/05/10,14:40:04,569.65
2026/05/10,14:40:05,569.69
2026/05/10,14:40:06,569.65
2026/05/10,14:40:07,569.65
2026/05/10,14:40:08,569.72
2026/05/10,14:40:09,569.69
2026/05/10,14:40:10,569.69
2026/05/10,14:40:11,569.63
2026/05/10,14:40:12,569.71
2026/05/10,14:40:13,569.65
2026/05/10,14:40:14,569.69
2026/05/10,14:40:15,569.69
2026/05/10,14:40:16,569.69
2026/05/10,14:40:17,569.65
2026/05/10,14:40:18,569.71
2026/05/10,14:40:19,569.69
2026/05/10,14:40:20,569.63
2026/05/10,14:40:21,569.69
2026/05/10,14:40:22,569.72
2026/05/10,14:40:23,569.69
2026/05/10,14:40:24,569.69
2026/05/10,14:40:25,569.72
2026/05/10,14:40:26,569.69
2026/05/10,14:40:27,569.71
2026/05/10,14:40:28,569.63
2026/05/10,14:40:29,569.63
2026/05/10,14:40:30,569.63
2026/05/10,14:40:31,569.63
2026/05/10,14:40:32,569.72
2026/05/10,14:40:33,569.65
2026/05/10,14:40:34,569.71
2026/05/10,14:40:35,569.65
2026/05/10,14:40:36,569.72
2026/05/10,14:40:37,569.63
2026/05/10,14:40:38,569.69
2026/05/10,14:40:39,569.69
2026/05/10,14:40:40,569.71
2026/05/10,14:40:41,569.69
2026/05/10,14:40:42,569.71
2026/05/10,14:40:43,569.69
2026/05/10,14:40:44,569.71
2026/05/10,14:40:45,569.65
2026/05/10,14:40:46,569.65
2026/05/10,14:40:47,569.65
2026/05/10,14:40:48,569.74
2026/05/10,14:40:49,569.69
2026/05/10,14:40:50,569.63
2026/05/10,14:40:51,569.63
2026/05/10,14:40:52,569.71
2026/05/10,14:40:53,569.65
2026/05/10,14:40:54,569.63
2026/05/10,14:40:55,569.63
2026/05/10,14:40:56,569.62
2026/05/10,14:40:57,569.62
2026/05/10,14:40:58,569.63
2026/05/10,14:40:59,569.71
2026/05/10,14:41:00,569.71
2026/05/10,14:41:01,569.71
2026/05/10,14:41:02,569.65
2026/05/10,14:41:03,569.62
2026/05/10,14:41:04,569.62
2026/05/10,14:41:05,569.69
2026/05/10,14:41:06,569.62
2026/05/10,14:41:07,569.69
2026/05/10,14:41:08,569.72
2026/05/10,14:41:09,569.65
2026/05/10,14:41:10,569.71
2026/05/10,14:41:11,569.71
2026/05/10,14:41:12,569.65
2026/05/10,14:41:13,569.63
2026/05/10,14:41:14,569.69
2026/05/10,14:41:15,569.71
2026/05/10,14:41:16,569.71
2026/05/10,14:41:17,569.65
2026/05/10,14:41:18,569.65
2026/05/10,14:41:19,569.63
2026/05/10,14:41:20,569.71
2026/05/10,14:41:21,569.69
2026/05/10,14:41:22,569.65
2026/05/10,14:41:23,569.65
2026/05/10,14:41:24,569.65
2026/05/10,14:41:25,569.71
2026/05/10,14:41:26,569.62
2026/05/10,14:41:27,569.71
2026/05/10,14:41:28,569.71
2026/05/10,14:41:29,569.63
2026/05/10,14:41:30,569.69
2026/05/10,14:41:31,569.65
2026/05/10,14:41:32,569.65
2026/05/10,14:41:33,569.65
2026/05/10,14:41:34,569.65
2026/05/10,14:41:35,569.78
2026/05/10,14:41:36,569.65
2026/05/10,14:41:37,569.72
2026/05/10,14:41:38,569.69
2026/05/10,14:41:39,569.69
2026/05/10,14:41:40,569.71
2026/05/10,14:41:41,569.69
2026/05/10,14:41:42,569.63
2026/05/10,14:41:43,569.65
2026/05/10,14:41:44,569.71
2026/05/10,14:41:45,569.71
2026/05/10,14:41:46,569.65
2026/05/10,14:41:47,569.71
2026/05/10,14:41:48,569.71
2026/05/10,14:41:49,569.69
2026/05/10,14:41:50,569.71
2026/05/10,14:41:51,569.71
2026/05/10,14:41:52,569.69
2026/05/10,14:41:53,569.62
2026/05/10,14:41:54,569.69
2026/05/10,14:41:55,569.65
2026/05/10,14:41:56,569.69
2026/05/10,14:41:57,569.71
2026/05/10,14:41:58,569.65
2026/05/10,14:41:59,569.71
2026/05/10,14:42:00,569.69
2026/05/10,14:42:01,569.69
2026/05/10,14:42:02,569.63
2026/05/10,14:42:03,569.71
2026/05/10,14:42:04,569.71
2026/05/10,14:42:05,569.69
2026/05/10,14:42:06,569.69
2026/05/10,14:42:07,569.65
2026/05/10,14:42:08,569.65
2026/05/10,14:42:09,569.63
2026/05/10,14:42:10,569.65
2026/05/10,14:42:11,569.63
2026/05/10,14:42:12,569.71
2026/05/10,14:42:13,569.65
2026/05/10,14:42:14,569.69
2026/05/10,14:42:15,569.71
2026/05/10,14:42:16,569.71
2026/05/10,14:42:17,569.72
2026/05/10,14:42:18,569.71
2026/05/10,14:42:19,569.69
2026/05/10,14:42:20,569.69
2026/05/10,14:42:21,569.65
2026/05/10,14:42:22,569.69
2026/05/10,14:42:23,569.63
2026/05/10,14:42:24,569.72
2026/05/10,14:42:25,569.69
2026/05/10,14:42:26,569.69
2026/05/10,14:42:27,569.72
2026/05/10,14:42:28,569.65
2026/05/10,14:42:29,569.71
2026/05/10,14:42:30,569.65
2026/05/10,14:42:31,569.69
2026/05/10,14:42:32,569.71
2026/05/10,14:42:33,569.69
2026/05/10,14:42:34,569.65
2026/05/10,14:42:35,569.74
2026/05/10,14:42:36,569.65
2026/05/10,14:42:37,569.69
2026/05/10,14:42:38,569.72
2026/05/10,14:42:39,569.69
2026/05/10,14:42:40,569.72
2026/05/10,14:42:41,569.71
2026/05/10,14:42:42,569.62
2026/05/10,14:42:43,569.62
2026/05/10,14:42:44,569.71
2026/05/10,14:42:45,569.69
2026/05/10,14:42:46,569.69
2026/05/10,14:42:47,569.62
2026/05/10,14:42:48,569.69
2026/05/10,14:42:49,569.63
2026/05/10,14:42:50,569.72
2026/05/10,14:42:51,569.69
2026/05/10,14:42:52,569.69
2026/05/10,14:42:53,569.72
2026/05/10,14:42:54,569.65
2026/05/10,14:42:55,569.69
2026/05/10,14:42:56,569.65
2026/05/10,14:42:57,569.65
2026/05/10,14:42:58,569.69
2026/05/10,14:42:59,569.69
2026/05/10,14:43:00,569.65
2026/05/10,14:43:01,569.69
2026/05/10,14:43:02,569.65
2026/05/10,14:43:03,569.71
2026/05/10,14:43:04,569.71
2026/05/10,14:43:05,569.6
2026/05/10,14:43:06,569.71
2026/05/10,14:43:07,569.69
2026/05/10,14:43:08,569.63
2026/05/10,14:43:09,569.65
2026/05/10,14:43:10,569.69
2026/05/10,14:43:11,569.63
2026/05/10,14:43:12,569.69
2026/05/10,14:43:13,569.63
2026/05/10,14:43:14,569.62
2026/05/10,14:43:15,569.63
2026/05/10,14:43:16,569.65
2026/05/10,14:43:17,569.71
2026/05/10,14:43:18,569.71
2026/05/10,14:43:19,569.65
2026/05/10,14:43:20,569.65
2026/05/10,14:43:21,569.69
2026/05/10,14:43:22,569.63
2026/05/10,14:43:23,569.63
2026/05/10,14:43:24,569.71
2026/05/10,14:43:25,569.65
2026/05/10,14:43:26,569.71
2026/05/10,14:43:27,569.63
2026/05/10,14:43:28,569.71
2026/05/10,14:43:29,569.69
2026/05/10,14:43:30,569.65
2026/05/10,14:43:31,569.63
2026/05/10,14:43:32,569.69
2026/05/10,14:43:33,569.71
2026/05/10,14:43:34,569.62
2026/05/10,14:43:35,569.71
2026/05/10,14:43:36,569.69
2026/05/10,14:43:37,569.62
2026/05/10,14:43:38,569.71
2026/05/10,14:43:39,569.65
2026/05/10,14:43:40,569.65
2026/05/10,14:43:41,569.69
2026/05/10,14:43:42,569.71
2026/05/10,14:43:43,569.71
2026/05/10,14:43:44,569.74
2026/05/10,14:43:45,569.69
2026/05/10,14:43:46,569.65
2026/05/10,14:43:47,569.65
2026/05/10,14:43:48,569.69
2026/05/10,14:43:49,569.69
2026/05/10,14:43:50,569.71
2026/05/10,14:43:51,569.65
2026/05/10,14:43:52,569.62
2026/05/10,14:43:53,569.69
2026/05/10,14:43:54,569.69
2026/05/10,14:43:55,569.71
2026/05/10,14:43:56,569.69
2026/05/10,14:43:57,569.65
2026/05/10,14:43:58,569.63
2026/05/10,14:43:59,569.69
2026/05/10,14:44:00,569.63
2026/05/10,14:44:01,569.69
2026/05/10,14:44:02,569.71
2026/05/10,14:44:03,569.69
2026/05/10,14:44:04,569.62
2026/05/10,14:44:05,569.74
2026/05/10,14:44:06,569.69
2026/05/10,14:44:07,569.63
2026/05/10,14:44:08,569.72
2026/05/10,14:44:09,569.71
2026/05/10,14:44:10,569.69
2026/05/10,14:44:11,569.65
2026/05/10,14:44:12,569.65
2026/05/10,14:44:13,569.63
2026/05/10,14:44:14,569.62
2026/05/10,14:44:15,569.65
2026/05/10,14:44:16,569.63
2026/05/10,14:44:17,569.69
2026/05/10,14:44:18,569.71
2026/05/10,14:44:19,569.65
2026/05/10,14:44:20,569.63
2026/05/10,14:44:21,569.71
2026/05/10,14:44:22,569.65
2026/05/10,14:44:23,569.71
2026/05/10,14:44:24,569.62
2026/05/10,14:44:25,569.72
2026/05/10,14:44:26,569.72
2026/05/10,14:44:27,569.71
2026/05/10,14:44:28,569.65
2026/05/10,14:44:29,569.69
2026/05/10,14:44:30,569.69
2026/05/10,14:44:31,569.71
2026/05/10,14:44:32,569.71
2026/05/10,14:44:33,569.65
2026/05/10,14:44:34,569.72
2026/05/10,14:44:35,569.69
2026/05/10,14:44:36,569.69
2026/05/10,14:44:37,569.63
2026/05/10,14:44:38,569.69
2026/05/10,14:44:39,569.69
2026/05/10,14:44:40,569.65
2026/05/10,14:44:41,569.65
2026/05/10,14:44:42,569.71
2026/05/10,14:44:43,569.63
2026/05/10,14:44:44,569.71
2026/05/10,14:44:45,569.65
2026/05/10,14:44:46,569.69
2026/05/10,14:44:47,569.6
2026/05/10,14:44:48,569.69
2026/05/10,14:44:49,569.71
2026/05/10,14:44:50,569.71
2026/05/10,14:44:51,569.65
2026/05/10,14:44:52,569.69
2026/05/10,14:44:53,569.63
2026/05/10,14:44:54,569.71
2026/05/10,14:44:55,569.65
2026/05/10,14:44:56,569.63
2026/05/10,14:44:57,569.69
2026/05/10,14:44:58,569.71
2026/05/10,14:44:59,569.69
2026/05/10,14:45:00,569.71
2026/05/10,14:45:01,569.69
2026/05/10,14:45:02,569.69
2026/05/10,14:45:03,569.65
2026/05/10,14:45:04,569.63
2026/05/10,14:45:05,569.65
2026/05/10,14:45:06,569.69
2026/05/10,14:45:07,569.72
2026/05/10,14:45:08,569.65
2026/05/10,14:45:09,569.69
2026/05/10,14:45:10,569.63
2026/05/10,14:45:11,569.65
2026/05/10,14:45:12,569.63
2026/05/10,14:45:13,569.63
2026/05/10,14:45:14,569.71
2026/05/10,14:45:15,569.72
2026/05/10,14:45:16,569.69
2026/05/10,14:45:17,569.63
2026/05/10,14:45:18,569.65
2026/05/10,14:45:19,569.72
2026/05/10,14:45:20,569.71
2026/05/10,14:45:21,569.69
2026/05/10,14:45:22,569.65
2026/05/10,14:45:23,569.62
2026/05/10,14:45:24,569.65
2026/05/10,14:45:25,569.62
2026/05/10,14:45:26,569.69
2026/05/10,14:45:27,569.71
2026/05/10,14:45:28,569.69
2026/05/10,14:45:29,569.71
2026/05/10,14:45:30,569.69
2026/05/10,14:45:31,569.71
2026/05/10,14:45:32,569.69
2026/05/10,14:45:33,569.72
2026/05/10,14:45:34,569.69
2026/05/10,14:45:35,569.65
2026/05/10,14:45:36,569.65
2026/05/10,14:45:37,569.62
2026/05/10,14:45:38,569.71
2026/05/10,14:45:39,569.63
2026/05/10,14:45:40,569.71
2026/05/10,14:45:41,569.63
2026/05/10,14:45:42,569.65
2026/05/10,14:45:43,569.63
2026/05/10,14:45:44,569.63
2026/05/10,14:45:45,569.63
2026/05/10,14:45:46,569.69
2026/05/10,14:45:47,569.63
2026/05/10,14:45:48,569.69
2026/05/10,14:45:49,569.69
2026/05/10,14:45:50,569.63
2026/05/10,14:45:51,569.71
2026/05/10,14:45:52,569.65
2026/05/10,14:45:53,569.65
2026/05/10,14:45:54,569.69
2026/05/10,14:45:55,569.65
2026/05/10,14:45:56,569.63
2026/05/10,14:45:57,569.74
2026/05/10,14:45:58,569.69
2026/05/10,14:45:59,569.69
2026/05/10,14:46:00,569.65
2026/05/10,14:46:01,569.63
2026/05/10,14:46:02,569.65
2026/05/10,14:46:03,569.72
2026/05/10,14:46:04,569.65
2026/05/10,14:46:05,569.71
2026/05/10,14:46:06,569.63
2026/05/10,14:46:07,569.65
2026/05/10,14:46:08,569.71
2026/05/10,14:46:09,569.69
2026/05/10,14:46:10,569.6
2026/05/10,14:46:11,569.63
2026/05/10,14:46:12,569.65
2026/05/10,14:46:13,569.63
2026/05/10,14:46:14,569.65
2026/05/10,14:46:15,569.69
2026/05/10,14:46:16,569.65
2026/05/10,14:46:17,569.71
2026/05/10,14:46:18,569.71
2026/05/10,14:46:19,569.69
2026/05/10,14:46:20,569.69
2026/05/10,14:46:21,569.69
2026/05/10,14:46:22,569.72
2026/05/10,14:46:23,569.63
2026/05/10,14:46:24,569.71
2026/05/10,14:46:25,569.69
2026/05/10,14:46:26,569.71
2026/05/10,14:46:27,569.71
2026/05/10,14:46:28,569.65
2026/05/10,14:46:29,569.69
2026/05/10,14:46:30,569.65
2026/05/10,14:46:31,569.63
2026/05/10,14:46:32,569.63
2026/05/10,14:46:33,569.69
2026/05/10,14:46:34,569.69
2026/05/10,14:46:35,569.71
2026/05/10,14:46:36,569.65
2026/05/10,14:46:37,569.63
2026/05/10,14:46:38,569.63
2026/05/10,14:46:39,569.63
2026/05/10,14:46:40,569.65
2026/05/10,14:46:41,569.65
2026/05/10,14:46:42,569.71
2026/05/10,14:46:43,569.65
2026/05/10,14:46:44,569.65
2026/05/10,14:46:45,569.69
2026/05/10,14:46:46,569.72
2026/05/10,14:46:47,569.65
2026/05/10,14:46:48,569.72
2026/05/10,14:46:49,569.71
2026/05/10,14:46:50,569.69
2026/05/10,14:46:51,569.69
2026/05/10,14:46:52,569.71
2026/05/10,14:46:53,569.69
2026/05/10,14:46:54,569.71
2026/05/10,14:46:55,569.69
2026/05/10,14:46:56,569.72
2026/05/10,14:46:57,569.65
2026/05/10,14:46:58,569.62
2026/05/10,14:46:59,569.62
2026/05/10,14:47:00,569.69
2026/05/10,14:47:01,569.62
2026/05/10,14:47:02,569.62
2026/05/10,14:47:03,569.69
2026/05/10,14:47:04,569.71
2026/05/10,14:47:05,569.71
2026/05/10,14:47:06,569.71
2026/05/10,14:47:07,569.71
2026/05/10,14:47:08,569.65
2026/05/10,14:47:09,569.63
2026/05/10,14:47:10,569.69
2026/05/10,14:47:11,569.69
2026/05/10,14:47:12,569.71
2026/05/10,14:47:13,569.72
2026/05/10,14:47:14,569.72
2026/05/10,14:47:15,569.65
2026/05/10,14:47:16,569.71
2026/05/10,14:47:17,569.69
2026/05/10,14:47:18,569.65
2026/05/10,14:47:19,569.65
2026/05/10,14:47:20,569.69
2026/05/10,14:47:21,569.71
2026/05/10,14:47:22,569.72
2026/05/10,14:47:23,569.69
2026/05/10,14:47:24,569.65
2026/05/10,14:47:25,569.69
2026/05/10,14:47:26,569.69
2026/05/10,14:47:27,569.65
2026/05/10,14:47:28,569.69
2026/05/10,14:47:29,569.65
2026/05/10,14:47:30,569.71
2026/05/10,14:47:31,569.69
2026/05/10,14:47:32,569.71
2026/05/10,14:47:33,569.65
2026/05/10,14:47:34,569.63
2026/05/10,14:47:35,569.69
2026/05/10,14:47:36,569.71
2026/05/10,14:47:37,569.65
2026/05/10,14:47:38,569.69
2026/05/10,14:47:39,569.71
2026/05/10,14:47:40,569.72
2026/05/10,14:47:41,569.71
2026/05/10,14:47:42,569.71
2026/05/10,14:47:43,569.69
2026/05/10,14:47:44,569.71
2026/05/10,14:47:45,569.65
2026/05/10,14:47:46,569.69
2026/05/10,14:47:47,569.71
2026/05/10,14:47:48,569.69
2026/05/10,14:47:49,569.72
2026/05/10,14:47:50,569.65
2026/05/10,14:47:51,569.65
2026/05/10,14:47:52,569.63
2026/05/10,14:47:53,569.62
2026/05/10,14:47:54,569.71
2026/05/10,14:47:55,569.69
2026/05/10,14:47:56,569.65
2026/05/10,14:47:57,569.63
2026/05/10,14:47:58,569.63
2026/05/10,14:47:59,569.69
2026/05/10,14:48:00,569.69
2026/05/10,14:48:01,569.71
2026/05/10,14:48:02,569.6
2026/05/10,14:48:03,569.71
2026/05/10,14:48:04,569.72
2026/05/10,14:48:05,569.72
2026/05/10,14:48:06,569.6
2026/05/10,14:48:07,569.71
2026/05/10,14:48:08,569.65
2026/05/10,14:48:09,569.71
2026/05/10,14:48:10,569.72
2026/05/10,14:48:11,569.72
2026/05/10,14:48:12,569.71
2026/05/10,14:48:13,569.65
2026/05/10,14:48:14,569.69
2026/05/10,14:48:15,569.69
2026/05/10,14:48:16,569.65
2026/05/10,14:48:17,569.69
2026/05/10,14:48:18,569.62
2026/05/10,14:48:19,569.69
2026/05/10,14:48:20,569.62
2026/05/10,14:48:21,569.71
2026/05/10,14:48:22,569.71
2026/05/10,14:48:23,569.74
2026/05/10,14:48:24,569.65
2026/05/10,14:48:25,569.72
2026/05/10,14:48:26,569.69
2026/05/10,14:48:27,569.71
2026/05/10,14:48:28,569.72
2026/05/10,14:48:29,569.71
2026/05/10,14:48:30,569.71
2026/05/10,14:48:31,569.69
2026/05/10,14:48:32,569.65
2026/05/10,14:48:33,569.65
2026/05/10,14:48:34,569.71
2026/05/10,14:48:35,569.62
2026/05/10,14:48:36,569.62
2026/05/10,14:48:37,569.63
2026/05/10,14:48:38,569.69
2026/05/10,14:48:39,569.71
2026/05/10,14:48:40,569.65
2026/05/10,14:48:41,569.69
2026/05/10,14:48:42,569.65
2026/05/10,14:48:43,569.71
2026/05/10,14:48:44,569.69
2026/05/10,14:48:45,569.69
2026/05/10,14:48:46,569.71
2026/05/10,14:48:47,569.65
2026/05/10,14:48:48,569.74
2026/05/10,14:48:49,569.62
2026/05/10,14:48:50,569.69
2026/05/10,14:48:51,569.69
2026/05/10,14:48:52,569.71
2026/05/10,14:48:53,569.63
2026/05/10,14:48:54,569.69
2026/05/10,14:48:55,569.65
2026/05/10,14:48:56,569.63
2026/05/10,14:48:57,569.71
2026/05/10,14:48:58,569.72
2026/05/10,14:48:59,569.71
2026/05/10,14:49:00,569.71
2026/05/10,14:49:01,569.69
2026/05/10,14:49:02,569.71
2026/05/10,14:49:03,569.65
2026/05/10,14:49:04,569.72
2026/05/10,14:49:05,569.63
2026/05/10,14:49:06,569.74
2026/05/10,14:49:07,569.71
2026/05/10,14:49:08,569.69
2026/05/10,14:49:09,569.72
2026/05/10,14:49:10,569.63
2026/05/10,14:49:11,569.69
2026/05/10,14:49:12,569.71
2026/05/10,14:49:13,569.63
2026/05/10,14:49:14,569.72
2026/05/10,14:49:15,569.71
2026/05/10,14:49:16,569.69
2026/05/10,14:49:17,569.69
2026/05/10,14:49:18,569.71
2026/05/10,14:49:19,569.6
2026/05/10,14:49:20,569.72
2026/05/10,14:49:21,569.71
2026/05/10,14:49:22,569.72
2026/05/10,14:49:23,569.69
2026/05/10,14:49:24,569.65
2026/05/10,14:49:25,569.65
2026/05/10,14:49:26,569.69
2026/05/10,14:49:27,569.65
2026/05/10,14:49:28,569.74
2026/05/10,14:49:29,569.69
2026/05/10,14:49:30,569.69
2026/05/10,14:49:31,569.71
2026/05/10,14:49:32,569.71
2026/05/10,14:49:33,569.63
2026/05/10,14:49:34,569.69
2026/05/10,14:49:35,569.71
2026/05/10,14:49:36,569.72
2026/05/10,14:49:37,569.65
2026/05/10,14:49:38,569.71
2026/05/10,14:49:39,569.74
2026/05/10,14:49:40,569.69
2026/05/10,14:49:41,569.69
2026/05/10,14:49:42,569.62
2026/05/10,14:49:43,569.63
2026/05/10,14:49:44,569.65
2026/05/10,14:49:45,569.72
2026/05/10,14:49:46,569.63
2026/05/10,14:49:47,569.69
2026/05/10,14:49:48,569.62
2026/05/10,14:49:49,569.71
2026/05/10,14:49:50,569.63
2026/05/10,14:49:51,569.63
2026/05/10,14:49:52,569.65
2026/05/10,14:49:53,569.72
2026/05/10,14:49:54,569.63
2026/05/10,14:49:55,569.71
2026/05/10,14:49:56,569.63
2026/05/10,14:49:57,569.71
2026/05/10,14:49:58,569.65
2026/05/10,14:49:59,569.69
2026/05/10,14:50:00,569.71
2026/05/10,14:50:01,569.69
2026/05/10,14:50:02,569.65
2026/05/10,14:50:03,569.71
2026/05/10,14:50:04,569.69
2026/05/10,14:50:05,569.69
2026/05/10,14:50:06,569.69
2026/05/10,14:50:07,569.69
2026/05/10,14:50:08,569.65
2026/05/10,14:50:09,569.69
2026/05/10,14:50:10,569.72
2026/05/10,14:50:11,569.65
2026/05/10,14:50:12,569.63
2026/05/10,14:50:13,569.69
2026/05/10,14:50:14,569.65
2026/05/10,14:50:15,569.65
2026/05/10,14:50:16,569.71
2026/05/10,14:50:17,569.69
2026/05/10,14:50:18,569.62
2026/05/10,14:50:19,569.72
2026/05/10,14:50:20,569.69
2026/05/10,14:50:21,569.69
2026/05/10,14:50:22,569.65
2026/05/10,14:50:23,569.69
2026/05/10,14:50:24,569.71
2026/05/10,14:50:25,569.69
2026/05/10,14:50:26,569.69
2026/05/10,14:50:27,569.69
2026/05/10,14:50:28,569.65
2026/05/10,14:50:29,569.71
2026/05/10,14:50:30,569.71
2026/05/10,14:50:31,569.69
2026/05/10,14:50:32,569.63
2026/05/10,14:50:33,569.72
2026/05/10,14:50:34,569.69
2026/05/10,14:50:35,569.62
2026/05/10,14:50:36,569.71
2026/05/10,14:50:37,569.72
2026/05/10,14:50:38,569.63
2026/05/10,14:50:39,569.71
2026/05/10,14:50:40,569.69
2026/05/10,14:50:41,569.65
2026/05/10,14:50:42,569.65
2026/05/10,14:50:43,569.63
2026/05/10,14:50:44,569.65
2026/05/10,14:50:45,569.71
2026/05/10,14:50:46,569.71
2026/05/10,14:50:47,569.69
2026/05/10,14:50:48,569.69
2026/05/10,14:50:49,569.69
2026/05/10,14:50:50,569.63
2026/05/10,14:50:51,569.65
2026/05/10,14:50:52,569.69
2026/05/10,14:50:53,569.63
2026/05/10,14:50:54,569.71
2026/05/10,14:50:55,569.65
2026/05/10,14:50:56,569.65
2026/05/10,14:50:57,569.71
2026/05/10,14:50:58,569.71
2026/05/10,14:50:59,569.72
2026/05/10,14:51:00,569.71
2026/05/10,14:51:01,569.69
2026/05/10,14:51:02,569.65
2026/05/10,14:51:03,569.69
2026/05/10,14:51:04,569.63
2026/05/10,14:51:05,569.71
2026/05/10,14:51:06,569.69
2026/05/10,14:51:07,569.69
2026/05/10,14:51:08,569.69
2026/05/10,14:51:09,569.72
2026/05/10,14:51:10,569.69
2026/05/10,14:51:11,569.69
2026/05/10,14:51:12,569.65
2026/05/10,14:51:13,569.63
2026/05/10,14:51:14,569.65
2026/05/10,14:51:15,569.71
2026/05/10,14:51:16,569.71
2026/05/10,14:51:17,569.65
2026/05/10,14:51:18,569.71
2026/05/10,14:51:19,569.63
2026/05/10,14:51:20,569.71
2026/05/10,14:51:21,569.72
2026/05/10,14:51:22,569.71
2026/05/10,14:51:23,569.71
2026/05/10,14:51:24,569.63
2026/05/10,14:51:25,569.72
2026/05/10,14:51:26,569.71
2026/05/10,14:51:27,569.63
2026/05/10,14:51:28,569.69
2026/05/10,14:51:29,569.65
2026/05/10,14:51:30,569.69
2026/05/10,14:51:31,569.69
2026/05/10,14:51:32,569.63
2026/05/10,14:51:33,569.69
2026/05/10,14:51:34,569.69
2026/05/10,14:51:35,569.71
2026/05/10,14:51:36,569.71
2026/05/10,14:51:37,569.63
2026/05/10,14:51:38,569.72
2026/05/10,14:51:39,569.69
2026/05/10,14:51:40,569.63
2026/05/10,14:51:41,569.71
2026/05/10,14:51:42,569.71
2026/05/10,14:51:43,569.71
2026/05/10,14:51:44,569.71
2026/05/10,14:51:45,569.69
2026/05/10,14:51:46,569.69
2026/05/10,14:51:47,569.71
2026/05/10,14:51:48,569.65
2026/05/10,14:51:49,569.65
2026/05/10,14:51:50,569.69
2026/05/10,14:51:51,569.71
2026/05/10,14:51:52,569.65
2026/05/10,14:51:53,569.65
2026/05/10,14:51:54,569.71
2026/05/10,14:51:55,569.69
2026/05/10,14:51:56,569.69
2026/05/10,14:51:57,569.69
2026/05/10,14:51:58,569.71
2026/05/10,14:51:59,569.71
2026/05/10,14:52:00,569.71
2026/05/10,14:52:01,569.69
2026/05/10,14:52:02,569.69
2026/05/10,14:52:03,569.72
2026/05/10,14:52:04,569.69
2026/05/10,14:52:05,569.69
2026/05/10,14:52:06,569.72
2026/05/10,14:52:07,569.71
2026/05/10,14:52:08,569.69
2026/05/10,14:52:09,569.71
2026/05/10,14:52:10,569.69
2026/05/10,14:52:11,569.69
2026/05/10,14:52:12,569.71
2026/05/10,14:52:13,569.65
2026/05/10,14:52:14,569.72
2026/05/10,14:52:15,569.69
2026/05/10,14:52:16,569.65
2026/05/10,14:52:17,569.65
2026/05/10,14:52:18,569.63
2026/05/10,14:52:19,569.69
2026/05/10,14:52:20,569.65
2026/05/10,14:52:21,569.65
2026/05/10,14:52:22,569.71
2026/05/10,14:52:23,569.63
2026/05/10,14:52:24,569.72
2026/05/10,14:52:25,569.69
2026/05/10,14:52:26,569.69
2026/05/10,14:52:27,569.69
2026/05/10,14:52:28,569.71
2026/05/10,14:52:29,569.69
2026/05/10,14:52:30,569.69
2026/05/10,14:52:31,569.65
2026/05/10,14:52:32,569.69
2026/05/10,14:52:33,569.71
2026/05/10,14:52:34,569.72
2026/05/10,14:52:35,569.62
2026/05/10,14:52:36,569.71
2026/05/10,14:52:37,569.65
2026/05/10,14:52:38,569.65
2026/05/10,14:52:39,569.71
2026/05/10,14:52:40,569.71
2026/05/10,14:52:41,569.65
2026/05/10,14:52:42,569.62
2026/05/10,14:52:43,569.63
2026/05/10,14:52:44,569.71
2026/05/10,14:52:45,569.65
2026/05/10,14:52:46,569.72
2026/05/10,14:52:47,569.65
2026/05/10,14:52:48,569.74
2026/05/10,14:52:49,569.62
2026/05/10,14:52:50,569.71
2026/05/10,14:52:51,569.71
2026/05/10,14:52:52,569.62
2026/05/10,14:52:53,569.69
2026/05/10,14:52:54,569.65
2026/05/10,14:52:55,569.71
2026/05/10,14:52:56,569.69
2026/05/10,14:52:57,569.71
2026/05/10,14:52:58,569.74
2026/05/10,14:52:59,569.63
2026/05/10,14:53:00,569.72
2026/05/10,14:53:01,569.71
2026/05/10,14:53:02,569.74
2026/05/10,14:53:03,569.71
2026/05/10,14:53:04,569.72
2026/05/10,14:53:05,569.62
2026/05/10,14:53:06,569.65
2026/05/10,14:53:07,569.69
2026/05/10,14:53:08,569.69
2026/05/10,14:53:09,569.6
2026/05/10,14:53:10,569.69
2026/05/10,14:53:11,569.62
2026/05/10,14:53:12,569.72
2026/05/10,14:53:13,569.63
2026/05/10,14:53:14,569.71
2026/05/10,14:53:15,569.71
2026/05/10,14:53:16,569.69
2026/05/10,14:53:17,569.72
2026/05/10,14:53:18,569.65
2026/05/10,14:53:19,569.63
2026/05/10,14:53:20,569.65
2026/05/10,14:53:21,569.72
2026/05/10,14:53:22,569.71
2026/05/10,14:53:23,569.65
2026/05/10,14:53:24,569.69
2026/05/10,14:53:25,569.69
2026/05/10,14:53:26,569.65
2026/05/10,14:53:27,569.71
2026/05/10,14:53:28,569.71
2026/05/10,14:53:29,569.69
2026/05/10,14:53:30,569.69
2026/05/10,14:53:31,569.71
2026/05/10,14:53:32,569.63
2026/05/10,14:53:33,569.71
2026/05/10,14:53:34,569.71
2026/05/10,14:53:35,569.71
2026/05/10,14:53:36,569.71
2026/05/10,14:53:37,569.71
2026/05/10,14:53:38,569.72
2026/05/10,14:53:39,569.69
2026/05/10,14:53:40,569.69
2026/05/10,14:53:41,569.71
2026/05/10,14:53:42,569.72
2026/05/10,14:53:43,569.63
2026/05/10,14:53:44,569.65
2026/05/10,14:53:45,569.69
2026/05/10,14:53:46,569.65
2026/05/10,14:53:47,569.69
2026/05/10,14:53:48,569.72
2026/05/10,14:53:49,569.69
2026/05/10,14:53:50,569.69
2026/05/10,14:53:51,569.69
2026/05/10,14:53:52,569.71
2026/05/10,14:53:53,569.65
2026/05/10,14:53:54,569.65
2026/05/10,14:53:55,569.71
2026/05/10,14:53:56,569.63
2026/05/10,14:53:57,569.65
2026/05/10,14:53:58,569.71
2026/05/10,14:53:59,569.71
2026/05/10,14:54:00,569.71
2026/05/10,14:54:01,569.65
2026/05/10,14:54:02,569.6
2026/05/10,14:54:03,569.71
2026/05/10,14:54:04,569.63
2026/05/10,14:54:05,569.69
2026/05/10,14:54:06,569.69
2026/05/10,14:54:07,569.71
2026/05/10,14:54:08,569.65
2026/05/10,14:54:09,569.6
2026/05/10,14:54:10,569.6
2026/05/10,14:54:11,569.62
2026/05/10,14:54:12,569.63
2026/05/10,14:54:13,569.63
2026/05/10,14:54:14,569.69
2026/05/10,14:54:15,569.69
2026/05/10,14:54:16,569.71
2026/05/10,14:54:17,569.69
2026/05/10,14:54:18,569.71
2026/05/10,14:54:19,569.65
2026/05/10,14:54:20,569.65
2026/05/10,14:54:21,569.71
2026/05/10,14:54:22,569.63
2026/05/10,14:54:23,569.71
2026/05/10,14:54:24,569.65
2026/05/10,14:54:25,569.74
2026/05/10,14:54:26,569.69
2026/05/10,14:54:27,569.69
2026/05/10,14:54:28,569.74
2026/05/10,14:54:29,569.65
2026/05/10,14:54:30,569.72
2026/05/10,14:54:31,569.69
2026/05/10,14:54:32,569.71
2026/05/10,14:54:33,569.69
2026/05/10,14:54:34,569.72
2026/05/10,14:54:35,569.63
2026/05/10,14:54:36,569.69
2026/05/10,14:54:37,569.69
2026/05/10,14:54:38,569.69
2026/05/10,14:54:39,569.65
2026/05/10,14:54:40,569.65
2026/05/10,14:54:41,569.69
2026/05/10,14:54:42,569.69
2026/05/10,14:54:43,569.69
2026/05/10,14:54:44,569.65
2026/05/10,14:54:45,569.71
2026/05/10,14:54:46,569.69
2026/05/10,14:54:47,569.65
2026/05/10,14:54:48,569.63
2026/05/10,14:54:49,569.74
2026/05/10,14:54:50,569.6
2026/05/10,14:54:51,569.65
2026/05/10,14:54:52,569.69
2026/05/10,14:54:53,569.71
2026/05/10,14:54:54,569.74
2026/05/10,14:54:55,569.69
2026/05/10,14:54:56,569.72
2026/05/10,14:54:57,569.72
2026/05/10,14:54:58,569.65
2026/05/10,14:54:59,569.74
2026/05/10,14:55:00,569.69
2026/05/10,14:55:01,569.65
2026/05/10,14:55:02,569.72
2026/05/10,14:55:03,569.71
2026/05/10,14:55:04,569.71
2026/05/10,14:55:05,569.71
2026/05/10,14:55:06,569.71
2026/05/10,14:55:07,569.63
2026/05/10,14:55:08,569.69
2026/05/10,14:55:09,569.69
2026/05/10,14:55:10,569.72
2026/05/10,14:55:11,569.63
2026/05/10,14:55:12,569.63
2026/05/10,14:55:13,569.72
2026/05/10,14:55:14,569.69
2026/05/10,14:55:15,569.62
2026/05/10,14:55:16,569.63
2026/05/10,14:55:17,569.71
2026/05/10,14:55:18,569.72
2026/05/10,14:55:19,569.65
2026/05/10,14:55:20,569.69
2026/05/10,14:55:21,569.69
2026/05/10,14:55:22,569.71
2026/05/10,14:55:23,569.69
2026/05/10,14:55:24,569.71
2026/05/10,14:55:25,569.72
2026/05/10,14:55:26,569.71
2026/05/10,14:55:27,569.71
2026/05/10,14:55:28,569.72
2026/05/10,14:55:29,569.65
2026/05/10,14:55:30,569.65
2026/05/10,14:55:31,569.69
2026/05/10,14:55:32,569.69
2026/05/10,14:55:33,569.71
2026/05/10,14:55:34,569.65
2026/05/10,14:55:35,569.65
2026/05/10,14:55:36,569.69
2026/05/10,14:55:37,569.72
2026/05/10,14:55:38,569.71
2026/05/10,14:55:39,569.63
2026/05/10,14:55:40,569.72
2026/05/10,14:55:41,569.69
2026/05/10,14:55:42,569.69
2026/05/10,14:55:43,569.72
2026/05/10,14:55:44,569.69
2026/05/10,14:55:45,569.65
2026/05/10,14:55:46,569.71
2026/05/10,14:55:47,569.65
2026/05/10,14:55:48,569.65
2026/05/10,14:55:49,569.63
2026/05/10,14:55:50,569.65
2026/05/10,14:55:51,569.71
2026/05/10,14:55:52,569.63
2026/05/10,14:55:53,569.71
2026/05/10,14:55:54,569.69
2026/05/10,14:55:55,569.78
2026/05/10,14:55:56,569.69
2026/05/10,14:55:57,569.65
2026/05/10,14:55:58,569.65
2026/05/10,14:55:59,569.71
2026/05/10,14:56:00,569.63
2026/05/10,14:56:01,569.69
2026/05/10,14:56:02,569.65
2026/05/10,14:56:03,569.69
2026/05/10,14:56:04,569.69
2026/05/10,14:56:05,569.65
2026/05/10,14:56:06,569.72
2026/05/10,14:56:07,569.71
2026/05/10,14:56:08,569.63
2026/05/10,14:56:09,569.74
2026/05/10,14:56:10,569.69
2026/05/10,14:56:11,569.65
2026/05/10,14:56:12,569.71
2026/05/10,14:56:13,569.65
2026/05/10,14:56:14,569.71
2026/05/10,14:56:15,569.69
2026/05/10,14:56:16,569.65
2026/05/10,14:56:17,569.65
2026/05/10,14:56:18,569.71
2026/05/10,14:56:19,569.69
2026/05/10,14:56:20,569.71
2026/05/10,14:56:21,569.71
2026/05/10,14:56:22,569.72
2026/05/10,14:56:23,569.69
2026/05/10,14:56:24,569.65
2026/05/10,14:56:25,569.63
2026/05/10,14:56:26,569.65
2026/05/10,14:56:27,569.72
2026/05/10,14:56:28,569.72
2026/05/10,14:56:29,569.71
2026/05/10,14:56:30,569.69
2026/05/10,14:56:31,569.71
2026/05/10,14:56:32,569.71
2026/05/10,14:56:33,569.65
2026/05/10,14:56:34,569.69
2026/05/10,14:56:35,569.74
2026/05/10,14:56:36,569.63
2026/05/10,14:56:37,569.65
2026/05/10,14:56:38,569.71
2026/05/10,14:56:39,569.65
2026/05/10,14:56:40,569.65
2026/05/10,14:56:41,569.62
2026/05/10,14:56:42,569.71
2026/05/10,14:56:43,569.69
2026/05/10,14:56:44,569.69
2026/05/10,14:56:45,569.71
2026/05/10,14:56:46,569.65
2026/05/10,14:56:47,569.69
2026/05/10,14:56:48,569.65
2026/05/10,14:56:49,569.71
2026/05/10,14:56:50,569.71
2026/05/10,14:56:51,569.69
2026/05/10,14:56:52,569.72
2026/05/10,14:56:53,569.74
2026/05/10,14:56:54,569.69
2026/05/10,14:56:55,569.65
2026/05/10,14:56:56,569.65
2026/05/10,14:56:57,569.69
2026/05/10,14:56:58,569.72
2026/05/10,14:56:59,569.62
2026/05/10,14:57:00,569.69
2026/05/10,14:57:01,569.71
2026/05/10,14:57:02,569.74
2026/05/10,14:57:03,569.72
2026/05/10,14:57:04,569.71
2026/05/10,14:57:05,569.69
2026/05/10,14:57:06,569.65
2026/05/10,14:57:07,569.72
2026/05/10,14:57:08,569.72
2026/05/10,14:57:09,569.69
2026/05/10,14:57:10,569.62
2026/05/10,14:57:11,569.69
2026/05/10,14:57:12,569.72
2026/05/10,14:57:13,569.71
2026/05/10,14:57:14,569.71
2026/05/10,14:57:15,569.65
2026/05/10,14:57:16,569.71
2026/05/10,14:57:17,569.69
2026/05/10,14:57:18,569.71
2026/05/10,14:57:19,569.69
2026/05/10,14:57:20,569.69
2026/05/10,14:57:21,569.72
2026/05/10,14:57:22,569.65
2026/05/10,14:57:23,569.69
2026/05/10,14:57:24,569.71
2026/05/10,14:57:25,569.65
2026/05/10,14:57:26,569.69
2026/05/10,14:57:27,569.71
2026/05/10,14:57:28,569.65
2026/05/10,14:57:29,569.72
2026/05/10,14:57:30,569.69
2026/05/10,14:57:31,569.69
2026/05/10,14:57:32,569.72
2026/05/10,14:57:33,569.71
2026/05/10,14:57:34,569.69
2026/05/10,14:57:35,569.69
2026/05/10,14:57:36,569.69
2026/05/10,14:57:37,569.69
2026/05/10,14:57:38,569.72
2026/05/10,14:57:39,569.69
2026/05/10,14:57:40,569.71
2026/05/10,14:57:41,569.74
2026/05/10,14:57:42,569.69
2026/05/10,14:57:43,569.69
2026/05/10,14:57:44,569.69
2026/05/10,14:57:45,569.69
2026/05/10,14:57:46,569.72
2026/05/10,14:57:47,569.69
2026/05/10,14:57:48,569.72
2026/05/10,14:57:49,569.72
2026/05/10,14:57:50,569.71
2026/05/10,14:57:51,569.65
2026/05/10,14:57:52,569.63
2026/05/10,14:57:53,569.72
2026/05/10,14:57:54,569.72
2026/05/10,14:57:55,569.69
2026/05/10,14:57:56,569.71
2026/05/10,14:57:57,569.65
2026/05/10,14:57:58,569.74
2026/05/10,14:57:59,569.69
2026/05/10,14:58:00,569.69
2026/05/10,14:58:01,569.69
2026/05/10,14:58:02,569.71
2026/05/10,14:58:03,569.65
2026/05/10,14:58:04,569.72
2026/05/10,14:58:05,569.69
2026/05/10,14:58:06,569.71
2026/05/10,14:58:07,569.69
2026/05/10,14:58:08,569.71
2026/05/10,14:58:09,569.69
2026/05/10,14:58:10,569.69
2026/05/10,14:58:11,569.69
2026/05/10,14:58:12,569.69
2026/05/10,14:58:13,569.65
2026/05/10,14:58:14,569.71
2026/05/10,14:58:15,569.69
2026/05/10,14:58:16,569.74
2026/05/10,14:58:17,569.69
2026/05/10,14:58:18,569.71
2026/05/10,14:58:19,569.63
2026/05/10,14:58:20,569.71
2026/05/10,14:58:21,569.69
2026/05/10,14:58:22,569.63
2026/05/10,14:58:23,569.69
2026/05/10,14:58:24,569.65
2026/05/10,14:58:25,569.69
2026/05/10,14:58:26,569.69
2026/05/10,14:58:27,569.72
2026/05/10,14:58:28,569.71
2026/05/10,14:58:29,569.74
2026/05/10,14:58:30,569.65
2026/05/10,14:58:31,569.65
2026/05/10,14:58:32,569.65
2026/05/10,14:58:33,569.71
2026/05/10,14:58:34,569.72
2026/05/10,14:58:35,569.71
2026/05/10,14:58:36,569.74
2026/05/10,14:58:37,569.72
2026/05/10,14:58:38,569.69
2026/05/10,14:58:39,569.69
2026/05/10,14:58:40,569.72
2026/05/10,14:58:41,569.71
2026/05/10,14:58:42,569.72
2026/05/10,14:58:43,569.69
2026/05/10,14:58:44,569.72
2026/05/10,14:58:45,569.74
2026/05/10,14:58:46,569.69
2026/05/10,14:58:47,569.74
2026/05/10,14:58:48,569.71
2026/05/10,14:58:49,569.72
2026/05/10,14:58:50,569.69
2026/05/10,14:58:51,569.69
2026/05/10,14:58:52,569.71
2026/05/10,14:58:53,569.69
2026/05/10,14:58:54,569.69
2026/05/10,14:58:55,569.74
2026/05/10,14:58:56,569.72
2026/05/10,14:58:57,569.69
2026/05/10,14:58:58,569.65
2026/05/10,14:58:59,569.63
2026/05/10,14:59:00,569.63
2026/05/10,14:59:01,569.71
2026/05/10,14:59:02,569.63
2026/05/10,14:59:03,569.72
2026/05/10,14:59:04,569.69
2026/05/10,14:59:05,569.71
2026/05/10,14:59:06,569.71
2026/05/10,14:59:07,569.71
2026/05/10,14:59:08,569.72
2026/05/10,14:59:09,569.62
2026/05/10,14:59:10,569.63
2026/05/10,14:59:11,569.65
2026/05/10,14:59:12,569.65
2026/05/10,14:59:13,569.71
2026/05/10,14:59:14,569.65
2026/05/10,14:59:15,569.65
2026/05/10,14:59:16,569.71
2026/05/10,14:59:17,569.62
2026/05/10,14:59:18,569.71
2026/05/10,14:59:19,569.65
2026/05/10,14:59:20,569.74
2026/05/10,14:59:21,569.72
2026/05/10,14:59:22,569.65
2026/05/10,14:59:23,569.71
2026/05/10,14:59:24,569.63
2026/05/10,14:59:25,569.72
2026/05/10,14:59:26,569.71
2026/05/10,14:59:27,569.72
2026/05/10,14:59:28,569.69
2026/05/10,14:59:29,569.72
2026/05/10,14:59:30,569.71
2026/05/10,14:59:31,569.69
2026/05/10,14:59:32,569.69
2026/05/10,14:59:33,569.74
2026/05/10,14:59:34,569.65
2026/05/10,14:59:35,569.62
2026/05/10,14:59:36,569.65
2026/05/10,14:59:37,569.65
2026/05/10,14:59:38,569.69
2026/05/10,14:59:39,569.65
2026/05/10,14:59:40,569.74
2026/05/10,14:59:41,569.71
2026/05/10,14:59:42,569.72
2026/05/10,14:59:43,569.72
2026/05/10,14:59:44,569.72
2026/05/10,14:59:45,569.74
2026/05/10,14:59:46,569.65
2026/05/10,14:59:47,569.74
2026/05/10,14:59:48,569.69
2026/05/10,14:59:49,569.69
2026/05/10,14:59:50,569.72
2026/05/10,14:59:51,569.69
2026/05/10,14:59:52,569.71
2026/05/10,14:59:53,569.71
2026/05/10,14:59:54,569.69
2026/05/10,14:59:55,569.72
2026/05/10,14:59:56,569.72
2026/05/10,14:59:57,569.63
2026/05/10,14:59:58,569.65
2026/05/10,14:59:59,569.71
2026/05/10,15:00:00,569.71
2026/05/10,15:00:01,569.74
2026/05/10,15:00:02,569.72
2026/05/10,15:00:03,569.63
2026/05/10,15:00:04,569.65
2026/05/10,15:00:05,569.71
2026/05/10,15:00:06,569.71
2026/05/10,15:00:07,569.69
2026/05/10,15:00:08,569.69
2026/05/10,15:00:09,569.71
2026/05/10,15:00:10,569.69
2026/05/10,15:00:11,569.71
2026/05/10,15:00:12,569.63
2026/05/10,15:00:13,569.69
2026/05/10,15:00:14,569.63
2026/05/10,15:00:15,569.72
2026/05/10,15:00:16,569.74
2026/05/10,15:00:17,569.72
2026/05/10,15:00:18,569.69
2026/05/10,15:00:19,569.71
2026/05/10,15:00:20,569.69
2026/05/10,15:00:21,569.72
2026/05/10,15:00:22,569.74
2026/05/10,15:00:23,569.65
2026/05/10,15:00:24,569.71
2026/05/10,15:00:25,569.69
2026/05/10,15:00:26,569.8
2026/05/10,15:00:27,569.71
2026/05/10,15:00:28,569.69
2026/05/10,15:00:29,569.69
2026/05/10,15:00:30,569.69
2026/05/10,15:00:31,569.72
2026/05/10,15:00:32,569.69
2026/05/10,15:00:33,569.69
2026/05/10,15:00:34,569.71
2026/05/10,15:00:35,569.72
2026/05/10,15:00:36,569.78
2026/05/10,15:00:37,569.71
2026/05/10,15:00:38,569.72
2026/05/10,15:00:39,569.65
2026/05/10,15:00:40,569.72
2026/05/10,15:00:41,569.69
2026/05/10,15:00:42,569.71
2026/05/10,15:00:43,569.69
2026/05/10,15:00:44,569.72
2026/05/10,15:00:45,569.72
2026/05/10,15:00:46,569.71
2026/05/10,15:00:47,569.72
2026/05/10,15:00:48,569.69
2026/05/10,15:00:49,569.71
2026/05/10,15:00:50,569.69
2026/05/10,15:00:51,559.74
2026/05/10,15:00:52,560.3
2026/05/10,15:00:53,561.86
2026/05/10,15:00:54,566.04
2026/05/10,15:00:55,565.98
2026/05/10,15:00:56,564.99
2026/05/10,15:00:57,565.26
2026/05/10,15:00:58,565.19
2026/05/10,15:00:59,559.69
2026/05/10,15:01:00,560.05
2026/05/10,15:01:01,560.5
2026/05/10,15:01:02,560.56
2026/05/10,15:01:03,555.68
2026/05/10,15:01:04,550.63
2026/05/10,15:01:05,557.88
2026/05/10,15:01:06,560.49
2026/05/10,15:01:07,561.05
2026/05/10,15:01:08,557.86
2026/05/10,15:01:09,558.21
2026/05/10,15:01:10,559.38
2026/05/10,15:01:11,559.11
2026/05/10,15:01:12,560.4
2026/05/10,15:01:13,557.27
2026/05/10,15:01:14,556.82
2026/05/10,15:01:15,556.18
2026/05/10,15:01:16,547.58
2026/05/10,15:01:17,545.1
2026/05/10,15:01:18,539.31
2026/05/10,15:01:19,538.59
2026/05/10,15:01:20,538.97
2026/05/10,15:01:21,538.35
2026/05/10,15:01:22,538.9
2026/05/10,15:01:23,541.3
2026/05/10,15:01:24,546.65
2026/05/10,15:01:25,543.16
2026/05/10,15:01:26,543.15
2026/05/10,15:01:27,541.75
2026/05/10,15:01:28,543.6
2026/05/10,15:01:29,545.39
2026/05/10,15:01:30,543.83
2026/05/10,15:01:31,544.79
2026/05/10,15:01:32,539.58
2026/05/10,15:01:33,539.42
2026/05/10,15:01:34,538.79
2026/05/10,15:01:35,544.85
2026/05/10,15:01:36,545.79
2026/05/10,15:01:37,545.28
2026/05/10,15:01:38,547.29
2026/05/10,15:01:39,553.02
2026/05/10,15:01:40,552.82
2026/05/10,15:01:41,544.52
2026/05/10,15:01:42,544.47
2026/05/10,15:01:43,539.4
2026/05/10,15:01:44,543.2
2026/05/10,15:01:45,542.77
2026/05/10,15:01:46,543.71
2026/05/10,15:01:47,544.56
2026/05/10,15:01:48,543.4
2026/05/10,15:01:49,545.79
2026/05/10,15:01:50,546.38
2026/05/10,15:01:51,545.39
2026/05/10,15:01:52,539.44
2026/05/10,15:01:53,538.54
2026/05/10,15:01:54,539.89
2026/05/10,15:01:55,534.92
2026/05/10,15:01:56,534.18
2026/05/10,15:01:57,532.55
2026/05/10,15:01:58,535.03
2026/05/10,15:01:59,535.24
2026/05/10,15:02:00,536.33
2026/05/10,15:02:01,536.55
2026/05/10,15:02:02,534.34
2026/05/10,15:02:03,532.89
2026/05/10,15:02:04,529.48
2026/05/10,15:02:05,527.89
2026/05/10,15:02:06,528.88
2026/05/10,15:02:07,526.35
2026/05/10,15:02:08,521.86
2026/05/10,15:02:09,523.44
2026/05/10,15:02:10,526.78
2026/05/10,15:02:11,523.18
2026/05/10,15:02:12,522.46
2026/05/10,15:02:13,525.39
2026/05/10,15:02:14,535.55
2026/05/10,15:02:15,536.11
2026/05/10,15:02:16,535.17
2026/05/10,15:02:17,535.34
2026/05/10,15:02:18,535.1
2026/05/10,15:02:19,535.48
2026/05/10,15:02:20,529.13
2026/05/10,15:02:21,523.53
2026/05/10,15:02:22,521.47
2026/05/10,15:02:23,523.96
2026/05/10,15:02:24,522.59
2026/05/10,15:02:25,530.6
2026/05/10,15:02:26,517.38
2026/05/10,15:02:27,518.39
2026/05/10,15:02:28,528.93
2026/05/10,15:02:29,531.18
2026/05/10,15:02:30,526.87
2026/05/10,15:02:31,518.3
2026/05/10,15:02:32,524.22
2026/05/10,15:02:33,532.04
2026/05/10,15:02:34,526.02
2026/05/10,15:02:35,524.16
2026/05/10,15:02:36,523.46
2026/05/10,15:02:37,523.69
2026/05/10,15:02:38,515.93
2026/05/10,15:02:39,511.49
2026/05/10,15:02:40,514.76
2026/05/10,15:02:41,513.04
2026/05/10,15:02:42,514.38
2026/05/10,15:02:43,514.33
2026/05/10,15:02:44,517.49
2026/05/10,15:02:45,519.06
2026/05/10,15:02:46,514.65
2026/05/10,15:02:47,509.26
2026/05/10,15:02:48,508.96
2026/05/10,15:02:49,510.89
2026/05/10,15:02:50,514.85
2026/05/10,15:02:51,517.29
2026/05/10,15:02:52,512.21
2026/05/10,15:02:53,513.57
2026/05/10,15:02:54,515.59
2026/05/10,15:02:55,510.02
2026/05/10,15:02:56,514.18
2026/05/10,15:02:57,510.89
2026/05/10,15:02:58,513.46
2026/05/10,15:02:59,513.67
2026/05/10,15:03:00,512.1
2026/05/10,15:03:01,515.5
2026/05/10,15:03:02,512.1
2026/05/10,15:03:03,511.32
2026/05/10,15:03:04,511.56
2026/05/10,15:03:05,510.53
2026/05/10,15:03:06,509.48
2026/05/10,15:03:07,507.85
2026/05/10,15:03:08,501.9
2026/05/10,15:03:09,505.52
2026/05/10,15:03:10,506.68
2026/05/10,15:03:11,507.17
2026/05/10,15:03:12,504.11
2026/05/10,15:03:13,502.1
2026/05/10,15:03:14,504.38
2026/05/10,15:03:15,509.88
2026/05/10,15:03:16,509.14
2026/05/10,15:03:17,503.93
2026/05/10,15:03:18,503.73
2026/05/10,15:03:19,511.02
2026/05/10,15:03:20,507.8
2026/05/10,15:03:21,508.05
2026/05/10,15:03:22,513.84
2026/05/10,15:03:23,516.13
2026/05/10,15:03:24,516.22
2026/05/10,15:03:25,513.04
2026/05/10,15:03:26,513.93
2026/05/10,15:03:27,509.5
2026/05/10,15:03:28,506.26
2026/05/10,15:03:29,504.27
2026/05/10,15:03:30,512.39
2026/05/10,15:03:31,509.39
2026/05/10,15:03:32,505.7
2026/05/10,15:03:33,506.17
2026/05/10,15:03:34,504.24
2026/05/10,15:03:35,501.4
2026/05/10,15:03:36,492.52
2026/05/10,15:03:37,489.63
2026/05/10,15:03:38,486.52
2026/05/10,15:03:39,480.73
2026/05/10,15:03:40,474.06
2026/05/10,15:03:41,476.32
2026/05/10,15:03:42,474.31
2026/05/10,15:03:43,476.43
2026/05/10,15:03:44,472.72
2026/05/10,15:03:45,479.19
2026/05/10,15:03:46,479.25
2026/05/10,15:03:47,479.5
2026/05/10,15:03:48,483.84
2026/05/10,15:03:49,484.49
2026/05/10,15:03:50,489.83
2026/05/10,15:03:51,492.95
2026/05/10,15:03:52,496.73
2026/05/10,15:03:53,507.07
2026/05/10,15:03:54,513.84
2026/05/10,15:03:55,511.47
2026/05/10,15:03:56,513.42
2026/05/10,15:03:57,512.19
2026/05/10,15:03:58,510.42
2026/05/10,15:03:59,503.08
2026/05/10,15:04:00,493.35
2026/05/10,15:04:01,492.36
2026/05/10,15:04:02,494.49
2026/05/10,15:04:03,493.22
2026/05/10,15:04:04,491.51
2026/05/10,15:04:05,490.42
2026/05/10,15:04:06,487.93
2026/05/10,15:04:07,487.44
2026/05/10,15:04:08,482.47
2026/05/10,15:04:09,485.16
2026/05/10,15:04:10,489.5
2026/05/10,15:04:11,489.16
2026/05/10,15:04:12,484.73
2026/05/10,15:04:13,486.97
2026/05/10,15:04:14,486.21
2026/05/10,15:04:15,486.9
2026/05/10,15:04:16,482.94
2026/05/10,15:04:17,484.09
2026/05/10,15:04:18,488.25
2026/05/10,15:04:19,486.21
2026/05/10,15:04:20,483.62
2026/05/10,15:04:21,481.78
2026/05/10,15:04:22,483.62
2026/05/10,15:04:23,479.88
2026/05/10,15:04:24,477.4
2026/05/10,15:04:25,478.47
2026/05/10,15:04:26,486.39
2026/05/10,15:04:27,485.81
2026/05/10,15:04:28,484.71
2026/05/10,15:04:29,485.16
2026/05/10,15:04:30,484.67
2026/05/10,15:04:31,482.09
2026/05/10,15:04:32,480.04
2026/05/10,15:04:33,485.65
2026/05/10,15:04:34,486.61
2026/05/10,15:04:35,484.71
2026/05/10,15:04:36,484.76
2026/05/10,15:04:37,482.83
2026/05/10,15:04:38,477.66
2026/05/10,15:04:39,479.14
2026/05/10,15:04:40,475.7
2026/05/10,15:04:41,473.28
2026/05/10,15:04:42,478.29
2026/05/10,15:04:43,484.18
2026/05/10,15:04:44,487.33
2026/05/10,15:04:45,488.7
2026/05/10,15:04:46,487.02
2026/05/10,15:04:47,491.27
2026/05/10,15:04:48,488.43
2026/05/10,15:04:49,484.26
2026/05/10,15:04:50,479.59
2026/05/10,15:04:51,478.98
2026/05/10,15:04:52,484.8
2026/05/10,15:04:53,484.91
2026/05/10,15:04:54,484.93
2026/05/10,15:04:55,485.54
2026/05/10,15:04:56,491.49
2026/05/10,15:04:57,485.7
2026/05/10,15:04:58,483.48
2026/05/10,15:04:59,475.79
2026/05/10,15:05:00,472.87
2026/05/10,15:05:01,475.36
2026/05/10,15:05:02,463.5
2026/05/10,15:05:03,472.32
2026/05/10,15:05:04,480.12
2026/05/10,15:05:05,475.99
2026/05/10,15:05:06,478.47
2026/05/10,15:05:07,476.3
2026/05/10,15:05:08,476.39
2026/05/10,15:05:09,469.16
2026/05/10,15:05:10,462.47
2026/05/10,15:05:11,466.63
2026/05/10,15:05:12,471.26
2026/05/10,15:05:13,468.76
2026/05/10,15:05:14,470.03
2026/05/10,15:05:15,468.71
2026/05/10,15:05:16,467.3
2026/05/10,15:05:17,462.16
2026/05/10,15:05:18,456.1
2026/05/10,15:05:19,454.3
2026/05/10,15:05:20,454.1
2026/05/10,15:05:21,459.85
2026/05/10,15:05:22,456.05
2026/05/10,15:05:23,452.31
2026/05/10,15:05:24,458.13
2026/05/10,15:05:25,466.23
2026/05/10,15:05:26,469.7
2026/05/10,15:05:27,474.15
2026/05/10,15:05:28,472.27
2026/05/10,15:05:29,476.16
2026/05/10,15:05:30,476.97
2026/05/10,15:05:31,467.84
2026/05/10,15:05:32,465.24
2026/05/10,15:05:33,453.39
2026/05/10,15:05:34,452
2026/05/10,15:05:35,448.4
2026/05/10,15:05:36,444.62
2026/05/10,15:05:37,450.37
2026/05/10,15:05:38,450.57
2026/05/10,15:05:39,459.67
2026/05/10,15:05:40,465.94
2026/05/10,15:05:41,474.67
2026/05/10,15:05:42,475.72
2026/05/10,15:05:43,476.23
2026/05/10,15:05:44,474.76
2026/05/10,15:05:45,470.03
2026/05/10,15:05:46,467.77
2026/05/10,15:05:47,462.78
2026/05/10,15:05:48,459.32
2026/05/10,15:05:49,459.23
2026/05/10,15:05:50,459.16
2026/05/10,15:05:51,457.61
2026/05/10,15:05:52,455.65
2026/05/10,15:05:53,455.24
2026/05/10,15:05:54,452.54
2026/05/10,15:05:55,451.55
2026/05/10,15:05:56,451.71
2026/05/10,15:05:57,455.87
2026/05/10,15:05:58,462.41
2026/05/10,15:05:59,466.9
2026/05/10,15:06:00,465.15
2026/05/10,15:06:01,467.35
2026/05/10,15:06:02,464.01
2026/05/10,15:06:03,465.29
2026/05/10,15:06:04,463.01
2026/05/10,15:06:05,460.84
2026/05/10,15:06:06,463.16
2026/05/10,15:06:07,462.79
2026/05/10,15:06:08,461.89
2026/05/10,15:06:09,457.53
2026/05/10,15:06:10,456.9
2026/05/10,15:06:11,458.42
2026/05/10,15:06:12,459.79
2026/05/10,15:06:13,463.66
2026/05/10,15:06:14,462.51
2026/05/10,15:06:15,459.76
2026/05/10,15:06:16,457.04
2026/05/10,15:06:17,452.85
2026/05/10,15:06:18,450.32
2026/05/10,15:06:19,450.68
2026/05/10,15:06:20,446.2
2026/05/10,15:06:21,445.4
2026/05/10,15:06:22,448.31
2026/05/10,15:06:23,456.16
2026/05/10,15:06:24,453.83
2026/05/10,15:06:25,454.26
2026/05/10,15:06:26,454.42
2026/05/10,15:06:27,464.3
2026/05/10,15:06:28,463.86
2026/05/10,15:06:29,456.99
2026/05/10,15:06:30,460.08
2026/05/10,15:06:31,452.72
2026/05/10,15:06:32,457.01
2026/05/10,15:06:33,455.89
2026/05/10,15:06:34,456.97
2026/05/10,15:06:35,456.81
2026/05/10,15:06:36,446.7
2026/05/10,15:06:37,448.33
2026/05/10,15:06:38,451.86
2026/05/10,15:06:39,448.47
2026/05/10,15:06:40,449.22
2026/05/10,15:06:41,453.57
2026/05/10,15:06:42,454.69
2026/05/10,15:06:43,455.71
2026/05/10,15:06:44,452.85
2026/05/10,15:06:45,446.92
2026/05/10,15:06:46,444.57
2026/05/10,15:06:47,441.68
2026/05/10,15:06:48,441.91
2026/05/10,15:06:49,449.96
2026/05/10,15:06:50,446.23
2026/05/10,15:06:51,449.41
2026/05/10,15:06:52,445.2
2026/05/10,15:06:53,448.96
2026/05/10,15:06:54,446.4
2026/05/10,15:06:55,441.5
2026/05/10,15:06:56,439.11
2026/05/10,15:06:57,434.1
2026/05/10,15:06:58,442.67
2026/05/10,15:06:59,444.35
2026/05/10,15:07:00,443.27
2026/05/10,15:07:01,448.09
2026/05/10,15:07:02,451.48
2026/05/10,15:07:03,455.73
2026/05/10,15:07:04,453.52
2026/05/10,15:07:05,445.26
2026/05/10,15:07:06,444.17
2026/05/10,15:07:07,444.23
2026/05/10,15:07:08,442.94
2026/05/10,15:07:09,442.98
2026/05/10,15:07:10,444.57
2026/05/10,15:07:11,445.51
2026/05/10,15:07:12,447.82
2026/05/10,15:07:13,447.73
2026/05/10,15:07:14,445.67
2026/05/10,15:07:15,440.92
2026/05/10,15:07:16,435.91
2026/05/10,15:07:17,441.88
2026/05/10,15:07:18,440.59
2026/05/10,15:07:19,437.97
2026/05/10,15:07:20,441.13
2026/05/10,15:07:21,439.87
2026/05/10,15:07:22,437.54
2026/05/10,15:07:23,435.73
2026/05/10,15:07:24,435.85
2026/05/10,15:07:25,442.51
2026/05/10,15:07:26,444.35
2026/05/10,15:07:27,441.71
2026/05/10,15:07:28,442.16
2026/05/10,15:07:29,442.25
2026/05/10,15:07:30,440.95
2026/05/10,15:07:31,436.38
2026/05/10,15:07:32,433.38
2026/05/10,15:07:33,430.1
2026/05/10,15:07:34,428.5
2026/05/10,15:07:35,428.48
2026/05/10,15:07:36,434.26
2026/05/10,15:07:37,430.34
2026/05/10,15:07:38,430.16
2026/05/10,15:07:39,431.82
2026/05/10,15:07:40,430.19
2026/05/10,15:07:41,426.24
2026/05/10,15:07:42,421.64
2026/05/10,15:07:43,421.62
2026/05/10,15:07:44,425.31
2026/05/10,15:07:45,428.48
2026/05/10,15:07:46,429.94
2026/05/10,15:07:47,433.38
2026/05/10,15:07:48,438.8
2026/05/10,15:07:49,436.34
2026/05/10,15:07:50,435.17
2026/05/10,15:07:51,433.68
2026/05/10,15:07:52,435.93
2026/05/10,15:07:53,435.37
2026/05/10,15:07:54,435.28
2026/05/10,15:07:55,432.73
2026/05/10,15:07:56,438.19
2026/05/10,15:07:57,438.6
2026/05/10,15:07:58,438.02
2026/05/10,15:07:59,436.27
2026/05/10,15:08:00,431.64
2026/05/10,15:08:01,435.09
2026/05/10,15:08:02,433.05
2026/05/10,15:08:03,434.57
2026/05/10,15:08:04,430.5
2026/05/10,15:08:05,430.94
2026/05/10,15:08:06,436.22
2026/05/10,15:08:07,424.08
2026/05/10,15:08:08,425.95
2026/05/10,15:08:09,427.43
2026/05/10,15:08:10,427.54
2026/05/10,15:08:11,428.21
2026/05/10,15:08:12,424.54
2026/05/10,15:08:13,425.26
2026/05/10,15:08:14,424.7
2026/05/10,15:08:15,417.77
2026/05/10,15:08:16,420.02
2026/05/10,15:08:17,415.87
2026/05/10,15:08:18,414.48
2026/05/10,15:08:19,418.1
2026/05/10,15:08:20,417.5
2026/05/10,15:08:21,426.69
2026/05/10,15:08:22,423.5
2026/05/10,15:08:23,432.64
2026/05/10,15:08:24,437.3
2026/05/10,15:08:25,437.93
2026/05/10,15:08:26,440.68
2026/05/10,15:08:27,438.06
2026/05/10,15:08:28,437.7
2026/05/10,15:08:29,437.1
2026/05/10,15:08:30,436.18
2026/05/10,15:08:31,434.59
2026/05/10,15:08:32,429.47
2026/05/10,15:08:33,425.28
2026/05/10,15:08:34,422.51
2026/05/10,15:08:35,424.01
2026/05/10,15:08:36,419.35
2026/05/10,15:08:37,422.02
2026/05/10,15:08:38,423.09
2026/05/10,15:08:39,427.41
2026/05/10,15:08:40,428.44
2026/05/10,15:08:41,429.13
2026/05/10,15:08:42,424.16
2026/05/10,15:08:43,416.36
2026/05/10,15:08:44,415.3
2026/05/10,15:08:45,407.2
2026/05/10,15:08:46,405.82
2026/05/10,15:08:47,407.61
2026/05/10,15:08:48,409
2026/05/10,15:08:49,409.94
2026/05/10,15:08:50,408.99
2026/05/10,15:08:51,411.21
2026/05/10,15:08:52,411.59
2026/05/10,15:08:53,406.26
2026/05/10,15:08:54,405.39
2026/05/10,15:08:55,405.3
2026/05/10,15:08:56,411.17
2026/05/10,15:08:57,414.07
2026/05/10,15:08:58,414.83
2026/05/10,15:08:59,416.42
2026/05/10,15:09:00,417.99
2026/05/10,15:09:01,418.5
2026/05/10,15:09:02,416.29
2026/05/10,15:09:03,418.35
2026/05/10,15:09:04,422.28
2026/05/10,15:09:05,422.6
2026/05/10,15:09:06,422.09
2026/05/10,15:09:07,419.53
2026/05/10,15:09:08,416.51
2026/05/10,15:09:09,409.73
2026/05/10,15:09:10,401.66
2026/05/10,15:09:11,405.42
2026/05/10,15:09:12,402.82
2026/05/10,15:09:13,400
2026/05/10,15:09:14,408.68
2026/05/10,15:09:15,410.36
2026/05/10,15:09:16,419.4
2026/05/10,15:09:17,416.83
2026/05/10,15:09:18,418.53
2026/05/10,15:09:19,421.64
2026/05/10,15:09:20,421.43
2026/05/10,15:09:21,423.41
2026/05/10,15:09:22,422.89
2026/05/10,15:09:23,422
2026/05/10,15:09:24,422.91
2026/05/10,15:09:25,418.89
2026/05/10,15:09:26,412.58
2026/05/10,15:09:27,410.63
2026/05/10,15:09:28,408.15
2026/05/10,15:09:29,401.27
2026/05/10,15:09:30,397.7
2026/05/10,15:09:31,398.48
2026/05/10,15:09:32,395.97
2026/05/10,15:09:33,396.02
2026/05/10,15:09:34,392.42
2026/05/10,15:09:35,393.69
2026/05/10,15:09:36,394.97
2026/05/10,15:09:37,397.6
2026/05/10,15:09:38,398.68
2026/05/10,15:09:39,407.86
2026/05/10,15:09:40,409.82
2026/05/10,15:09:41,407.5
2026/05/10,15:09:42,404.16
2026/05/10,15:09:43,397.69
2026/05/10,15:09:44,398.97
2026/05/10,15:09:45,398.88
2026/05/10,15:09:46,400.2
2026/05/10,15:09:47,405.88
2026/05/10,15:09:48,410.07
2026/05/10,15:09:49,414.5
2026/05/10,15:09:50,407.41
2026/05/10,15:09:51,401.28
2026/05/10,15:09:52,402.4
2026/05/10,15:09:53,400.13
2026/05/10,15:09:54,400.18
2026/05/10,15:09:55,398.34
2026/05/10,15:09:56,399.75
2026/05/10,15:09:57,400.42
2026/05/10,15:09:58,402.46
2026/05/10,15:09:59,405.3
2026/05/10,15:10:00,404.19
2026/05/10,15:10:01,407.97
2026/05/10,15:10:02,403.71
2026/05/10,15:10:03,402.04
2026/05/10,15:10:04,402.35
2026/05/10,15:10:05,403.92
2026/05/10,15:10:06,401.08
2026/05/10,15:10:07,394.9
2026/05/10,15:10:08,400.04
2026/05/10,15:10:09,399.67
2026/05/10,15:10:10,394.77
2026/05/10,15:10:11,394.3
2026/05/10,15:10:12,399.31
2026/05/10,15:10:13,405.53
2026/05/10,15:10:14,401.59
2026/05/10,15:10:15,404.76
2026/05/10,15:10:16,403.36
2026/05/10,15:10:17,400.2
2026/05/10,15:10:18,394.32
2026/05/10,15:10:19,392.97
2026/05/10,15:10:20,396.87
2026/05/10,15:10:21,398.5
2026/05/10,15:10:22,401.65
2026/05/10,15:10:23,402.95
2026/05/10,15:10:24,408.79
2026/05/10,15:10:25,405.71
2026/05/10,15:10:26,404.88
2026/05/10,15:10:27,406.71
2026/05/10,15:10:28,404.85
2026/05/10,15:10:29,402.12
2026/05/10,15:10:30,403.31
2026/05/10,15:10:31,401.99
2026/05/10,15:10:32,401.5
2026/05/10,15:10:33,396.02
2026/05/10,15:10:34,398.05
2026/05/10,15:10:35,400.05
2026/05/10,15:10:36,401.99
2026/05/10,15:10:37,408.99
2026/05/10,15:10:38,408.15
2026/05/10,15:10:39,403.81
2026/05/10,15:10:40,403.07
2026/05/10,15:10:41,404.39
2026/05/10,15:10:42,401.21
2026/05/10,15:10:43,400.36
2026/05/10,15:10:44,396.56
2026/05/10,15:10:45,399.1
2026/05/10,15:10:46,399.15
2026/05/10,15:10:47,393.8
2026/05/10,15:10:48,395.26
2026/05/10,15:10:49,396.35
2026/05/10,15:10:50,395.43
2026/05/10,15:10:51,398.28
2026/05/10,15:10:52,398.86
2026/05/10,15:10:53,395.12
2026/05/10,15:10:54,397.43
2026/05/10,15:10:55,391.63
2026/05/10,15:10:56,396.93
2026/05/10,15:10:57,400.33
2026/05/10,15:10:58,394.03
2026/05/10,15:10:59,394.25
2026/05/10,15:11:00,395.12
2026/05/10,15:11:01,395.33
2026/05/10,15:11:02,391.54
2026/05/10,15:11:03,382.79
2026/05/10,15:11:04,386.86
2026/05/10,15:11:05,388.61
2026/05/10,15:11:06,384.78
2026/05/10,15:11:07,386.86
2026/05/10,15:11:08,383.94
2026/05/10,15:11:09,384.36
2026/05/10,15:11:10,385.17
2026/05/10,15:11:11,388.97
2026/05/10,15:11:12,388.9
2026/05/10,15:11:13,392.26
2026/05/10,15:11:14,397.65
2026/05/10,15:11:15,394.23
2026/05/10,15:11:16,394.59
2026/05/10,15:11:17,392.59
2026/05/10,15:11:18,390.8
2026/05/10,15:11:19,395.52
2026/05/10,15:11:20,398.95
2026/05/10,15:11:21,402.02
2026/05/10,15:11:22,400
2026/05/10,15:11:23,401.36
2026/05/10,15:11:24,399.4
2026/05/10,15:11:25,396.47
2026/05/10,15:11:26,394.3
2026/05/10,15:11:27,396.8
2026/05/10,15:11:28,399.46
2026/05/10,15:11:29,397.69
2026/05/10,15:11:30,398.12
2026/05/10,15:11:31,396.56
2026/05/10,15:11:32,394.96
2026/05/10,15:11:33,391.65
2026/05/10,15:11:34,387.99
2026/05/10,15:11:35,392.08
2026/05/10,15:11:36,396.51
2026/05/10,15:11:37,396.15
2026/05/10,15:11:38,396.56
2026/05/10,15:11:39,398.7
2026/05/10,15:11:40,397.94
2026/05/10,15:11:41,389.71
2026/05/10,15:11:42,386.46
2026/05/10,15:11:43,387.72
2026/05/10,15:11:44,381.59
2026/05/10,15:11:45,378.77
2026/05/10,15:11:46,378.32
2026/05/10,15:11:47,380.85
2026/05/10,15:11:48,384.14
2026/05/10,15:11:49,382.79
2026/05/10,15:11:50,385.19
2026/05/10,15:11:51,385.84
2026/05/10,15:11:52,387.83
2026/05/10,15:11:53,389.93
2026/05/10,15:11:54,389.28
2026/05/10,15:11:55,392.55
2026/05/10,15:11:56,393.18
2026/05/10,15:11:57,399.15
2026/05/10,15:11:58,400.94
2026/05/10,15:11:59,399.15
2026/05/10,15:12:00,394.18
2026/05/10,15:12:01,394.5
2026/05/10,15:12:02,392.55
2026/05/10,15:12:03,383.15
2026/05/10,15:12:04,382.23
2026/05/10,15:12:05,377.94
2026/05/10,15:12:06,383.33
2026/05/10,15:12:07,391.34
2026/05/10,15:12:08,394.07
2026/05/10,15:12:09,400.69
2026/05/10,15:12:10,402.75
2026/05/10,15:12:11,405.19
2026/05/10,15:12:12,406.73
2026/05/10,15:12:13,400.38
2026/05/10,15:12:14,393.85
2026/05/10,15:12:15,392.24
2026/05/10,15:12:16,390.63
2026/05/10,15:12:17,388.34
2026/05/10,15:12:18,385.54
2026/05/10,15:12:19,383.29
2026/05/10,15:12:20,384.2
2026/05/10,15:12:21,384.74
2026/05/10,15:12:22,385.19
2026/05/10,15:12:23,377.4
2026/05/10,15:12:24,381.01
2026/05/10,15:12:25,378.52
2026/05/10,15:12:26,380.04
2026/05/10,15:12:27,377.98
2026/05/10,15:12:28,376.17
2026/05/10,15:12:29,376.59
2026/05/10,15:12:30,383.87
2026/05/10,15:12:31,379.95
2026/05/10,15:12:32,376.87
2026/05/10,15:12:33,377.96
2026/05/10,15:12:34,380.89
2026/05/10,15:12:35,375.37
2026/05/10,15:12:36,369.9
2026/05/10,15:12:37,373.48
2026/05/10,15:12:38,373.08
2026/05/10,15:12:39,372.84
2026/05/10,15:12:40,372.19
2026/05/10,15:12:41,383.2
2026/05/10,15:12:42,381.65
2026/05/10,15:12:43,382.66
2026/05/10,15:12:44,386.02
2026/05/10,15:12:45,388.3
2026/05/10,15:12:46,387.36
2026/05/10,15:12:47,386.28
2026/05/10,15:12:48,385.12
2026/05/10,15:12:49,384.29
2026/05/10,15:12:50,379.41
2026/05/10,15:12:51,375.92
2026/05/10,15:12:52,374.81
2026/05/10,15:12:53,371.07
2026/05/10,15:12:54,372.39
2026/05/10,15:12:55,367.51
2026/05/10,15:12:56,369.35
2026/05/10,15:12:57,367.42
2026/05/10,15:12:58,370.76
2026/05/10,15:12:59,370.47
2026/05/10,15:13:00,370.73
2026/05/10,15:13:01,378.03
2026/05/10,15:13:02,377.96
2026/05/10,15:13:03,382.15
2026/05/10,15:13:04,377.96
2026/05/10,15:13:05,379.71
2026/05/10,15:13:06,380.56
2026/05/10,15:13:07,380.69
2026/05/10,15:13:08,378.43
2026/05/10,15:13:09,375.95
2026/05/10,15:13:10,375.34
2026/05/10,15:13:11,377.27
2026/05/10,15:13:12,375.16
2026/05/10,15:13:13,372.52
2026/05/10,15:13:14,373.33
2026/05/10,15:13:15,376.69
2026/05/10,15:13:16,376.15
2026/05/10,15:13:17,376.89
2026/05/10,15:13:18,375.86
2026/05/10,15:13:19,374.54
2026/05/10,15:13:20,376.51
2026/05/10,15:13:21,371.74
2026/05/10,15:13:22,372.25
2026/05/10,15:13:23,369.95
2026/05/10,15:13:24,373.1
2026/05/10,15:13:25,372.88
2026/05/10,15:13:26,373.73
2026/05/10,15:13:27,372.91
2026/05/10,15:13:28,371.67
2026/05/10,15:13:29,373.87
2026/05/10,15:13:30,376.22
2026/05/10,15:13:31,376.89
2026/05/10,15:13:32,374.96
2026/05/10,15:13:33,374.38
2026/05/10,15:13:34,374.2
2026/05/10,15:13:35,373.29
2026/05/10,15:13:36,372.21
2026/05/10,15:13:37,370.38
2026/05/10,15:13:38,371.11
2026/05/10,15:13:39,367.73
2026/05/10,15:13:40,370.08
2026/05/10,15:13:41,371
2026/05/10,15:13:42,370.08
2026/05/10,15:13:43,371.65
2026/05/10,15:13:44,372.03
2026/05/10,15:13:45,374.05
2026/05/10,15:13:46,372.37
2026/05/10,15:13:47,372.17
2026/05/10,15:13:48,371.65
2026/05/10,15:13:49,369.53
2026/05/10,15:13:50,369.68
2026/05/10,15:13:51,366.06
2026/05/10,15:13:52,368.77
2026/05/10,15:13:53,371.16
2026/05/10,15:13:54,371.58
2026/05/10,15:13:55,369.93
2026/05/10,15:13:56,370.13
2026/05/10,15:13:57,371.34
2026/05/10,15:13:58,372.99
2026/05/10,15:13:59,371.38
2026/05/10,15:14:00,374.51
2026/05/10,15:14:01,374.36
2026/05/10,15:14:02,376.69
2026/05/10,15:14:03,377.53
2026/05/10,15:14:04,374.18
2026/05/10,15:14:05,373.48
2026/05/10,15:14:06,369.86
2026/05/10,15:14:07,375.07
2026/05/10,15:14:08,376.89
2026/05/10,15:14:09,378.07
2026/05/10,15:14:10,375.08
2026/05/10,15:14:11,375.46
2026/05/10,15:14:12,374.36
2026/05/10,15:14:13,371.79
2026/05/10,15:14:14,370.62
2026/05/10,15:14:15,365.68
2026/05/10,15:14:16,368.23
2026/05/10,15:14:17,369.77
2026/05/10,15:14:18,368.67
2026/05/10,15:14:19,370.4
2026/05/10,15:14:20,369.86
2026/05/10,15:14:21,371.18
2026/05/10,15:14:22,374.07
2026/05/10,15:14:23,374.7
2026/05/10,15:14:24,376.26
2026/05/10,15:14:25,374.98
2026/05/10,15:14:26,373.28
2026/05/10,15:14:27,370.02
2026/05/10,15:14:28,367.36
2026/05/10,15:14:29,370.26
2026/05/10,15:14:30,369.5
2026/05/10,15:14:31,368.76
2026/05/10,15:14:32,372.81
2026/05/10,15:14:33,376.33
2026/05/10,15:14:34,377.36
2026/05/10,15:14:35,375.27
2026/05/10,15:14:36,379.53
2026/05/10,15:14:37,377.07
2026/05/10,15:14:38,375.79
2026/05/10,15:14:39,370.91
2026/05/10,15:14:40,366.84
2026/05/10,15:14:41,368.05
2026/05/10,15:14:42,361.61
2026/05/10,15:14:43,362.7
2026/05/10,15:14:44,361.52
2026/05/10,15:14:45,363.69
2026/05/10,15:14:46,364.67
2026/05/10,15:14:47,365.3
2026/05/10,15:14:48,367.67
2026/05/10,15:14:49,367.33
2026/05/10,15:14:50,367.22
2026/05/10,15:14:51,366.22
2026/05/10,15:14:52,365.05
2026/05/10,15:14:53,363.58
2026/05/10,15:14:54,359.52
2026/05/10,15:14:55,359.55
2026/05/10,15:14:56,356.52
2026/05/10,15:14:57,360.13
2026/05/10,15:14:58,361.36
2026/05/10,15:14:59,361.7
2026/05/10,15:15:00,364.87
2026/05/10,15:15:01,363.95
2026/05/10,15:15:02,365.12
2026/05/10,15:15:03,364.43
2026/05/10,15:15:04,359.68
2026/05/10,15:15:05,362.05
2026/05/10,15:15:06,361.81
2026/05/10,15:15:07,359.99
2026/05/10,15:15:08,364.43
2026/05/10,15:15:09,362.66
2026/05/10,15:15:10,363.77
2026/05/10,15:15:11,364.11
2026/05/10,15:15:12,362.3
2026/05/10,15:15:13,359.23
2026/05/10,15:15:14,356.37
2026/05/10,15:15:15,356.89
2026/05/10,15:15:16,358.78
2026/05/10,15:15:17,358.72
2026/05/10,15:15:18,357.06
2026/05/10,15:15:19,360.4
2026/05/10,15:15:20,364.4
2026/05/10,15:15:21,361.34
2026/05/10,15:15:22,360
2026/05/10,15:15:23,358.38
2026/05/10,15:15:24,360.55
2026/05/10,15:15:25,359.34
2026/05/10,15:15:26,360.08
2026/05/10,15:15:27,361.76
2026/05/10,15:15:28,364.96
2026/05/10,15:15:29,365.56
2026/05/10,15:15:30,365.16
2026/05/10,15:15:31,365.7
2026/05/10,15:15:32,365.21
2026/05/10,15:15:33,361.6
2026/05/10,15:15:34,361.6
2026/05/10,15:15:35,358.59
2026/05/10,15:15:36,360.96
2026/05/10,15:15:37,359.46
2026/05/10,15:15:38,360.53
2026/05/10,15:15:39,361.27
2026/05/10,15:15:40,361.18
2026/05/10,15:15:41,364.43
2026/05/10,15:15:42,363.58
2026/05/10,15:15:43,363.13
2026/05/10,15:15:44,362.68
2026/05/10,15:15:45,364.06
2026/05/10,15:15:46,363.13
2026/05/10,15:15:47,360.58
2026/05/10,15:15:48,361.23
2026/05/10,15:15:49,360.06
2026/05/10,15:15:50,360.19
2026/05/10,15:15:51,360.13
2026/05/10,15:15:52,359.05
2026/05/10,15:15:53,358.18
2026/05/10,15:15:54,357.8
2026/05/10,15:15:55,358.25
2026/05/10,15:15:56,356.46
2026/05/10,15:15:57,353.73
2026/05/10,15:15:58,354.92
2026/05/10,15:15:59,355.25
2026/05/10,15:16:00,355.7
2026/05/10,15:16:01,355.25
2026/05/10,15:16:02,355.03
2026/05/10,15:16:03,355.38
2026/05/10,15:16:04,357.55
2026/05/10,15:16:05,357.82
2026/05/10,15:16:06,356.19
2026/05/10,15:16:07,356.84
2026/05/10,15:16:08,358.43
2026/05/10,15:16:09,359.73
2026/05/10,15:16:10,359.35
2026/05/10,15:16:11,355.81
2026/05/10,15:16:12,356.82
2026/05/10,15:16:13,357.51
2026/05/10,15:16:14,358.18
2026/05/10,15:16:15,358.14
2026/05/10,15:16:16,355.18
2026/05/10,15:16:17,356.19
2026/05/10,15:16:18,354.27
2026/05/10,15:16:19,353.37
2026/05/10,15:16:20,352.19
2026/05/10,15:16:21,353.08
2026/05/10,15:16:22,355.83
2026/05/10,15:16:23,353.82
2026/05/10,15:16:24,357.74
2026/05/10,15:16:25,358.29
2026/05/10,15:16:26,356.08
2026/05/10,15:16:27,355.47
2026/05/10,15:16:28,355.18
2026/05/10,15:16:29,356.53
2026/05/10,15:16:30,357.26
2026/05/10,15:16:31,355.48
2026/05/10,15:16:32,357.56
2026/05/10,15:16:33,355.65
2026/05/10,15:16:34,357.29
2026/05/10,15:16:35,356.33
2026/05/10,15:16:36,357.47
2026/05/10,15:16:37,355.09
2026/05/10,15:16:38,356.71
2026/05/10,15:16:39,360.64
2026/05/10,15:16:40,360.26
2026/05/10,15:16:41,363.21
2026/05/10,15:16:42,362.45
2026/05/10,15:16:43,360.24
2026/05/10,15:16:44,360.8
2026/05/10,15:16:45,354.73
2026/05/10,15:16:46,352.83
2026/05/10,15:16:47,352.1
2026/05/10,15:16:48,353.41
2026/05/10,15:16:49,356.06
2026/05/10,15:16:50,355.99
2026/05/10,15:16:51,353.98
2026/05/10,15:16:52,353.31
2026/05/10,15:16:53,354.82
2026/05/10,15:16:54,355.43
2026/05/10,15:16:55,356.15
2026/05/10,15:16:56,355.36
2026/05/10,15:16:57,358.99
2026/05/10,15:16:58,358.79
2026/05/10,15:16:59,360.37
2026/05/10,15:17:00,360.46
2026/05/10,15:17:01,356.75
2026/05/10,15:17:02,353.35
2026/05/10,15:17:03,350.6
2026/05/10,15:17:04,352.86
2026/05/10,15:17:05,351.65
2026/05/10,15:17:06,348.42
2026/05/10,15:17:07,346.3
2026/05/10,15:17:08,348.94
2026/05/10,15:17:09,351.42
2026/05/10,15:17:10,353.8
2026/05/10,15:17:11,353.12
2026/05/10,15:17:12,353.82
2026/05/10,15:17:13,356.19
2026/05/10,15:17:14,355.67
2026/05/10,15:17:15,357.96
2026/05/10,15:17:16,354.63
2026/05/10,15:17:17,355.72
2026/05/10,15:17:18,355.97
2026/05/10,15:17:19,350.93
2026/05/10,15:17:20,353.82
2026/05/10,15:17:21,353.82
2026/05/10,15:17:22,358.5
2026/05/10,15:17:23,354.09
2026/05/10,15:17:24,355.09
2026/05/10,15:17:25,357.73
2026/05/10,15:17:26,357.93
2026/05/10,15:17:27,357.65
2026/05/10,15:17:28,354.18
2026/05/10,15:17:29,352.84
2026/05/10,15:17:30,351.81
2026/05/10,15:17:31,352.56
2026/05/10,15:17:32,353.04
2026/05/10,15:17:33,350.39
2026/05/10,15:17:34,350.11
2026/05/10,15:17:35,351.56
2026/05/10,15:17:36,350.91
2026/05/10,15:17:37,352.23
2026/05/10,15:17:38,349.12
2026/05/10,15:17:39,349.75
2026/05/10,15:17:40,348.38
2026/05/10,15:17:41,348.7
2026/05/10,15:17:42,350.04
2026/05/10,15:17:43,347.67
2026/05/10,15:17:44,346.97
2026/05/10,15:17:45,350.06
2026/05/10,15:17:46,350.31
2026/05/10,15:17:47,349.75
2026/05/10,15:17:48,350.33
2026/05/10,15:17:49,350.51
2026/05/10,15:17:50,349.14
2026/05/10,15:17:51,348.07
2026/05/10,15:17:52,346.41
2026/05/10,15:17:53,347.15
2026/05/10,15:17:54,344.6
2026/05/10,15:17:55,342.79
2026/05/10,15:17:56,344.51
2026/05/10,15:17:57,345.96
2026/05/10,15:17:58,345.34
2026/05/10,15:17:59,345.5
2026/05/10,15:18:00,344.64
2026/05/10,15:18:01,345.21
2026/05/10,15:18:02,346.59
2026/05/10,15:18:03,347.24
2026/05/10,15:18:04,344.27
2026/05/10,15:18:05,345.58
2026/05/10,15:18:06,346.44
2026/05/10,15:18:07,346.39
2026/05/10,15:18:08,345.87
2026/05/10,15:18:09,344.64
2026/05/10,15:18:10,346.39
2026/05/10,15:18:11,346.44
2026/05/10,15:18:12,346.72
2026/05/10,15:18:13,348.04
2026/05/10,15:18:14,348.22
2026/05/10,15:18:15,344.78
2026/05/10,15:18:16,346.15
2026/05/10,15:18:17,344.89
2026/05/10,15:18:18,344.18
2026/05/10,15:18:19,344.62
2026/05/10,15:18:20,344.49
2026/05/10,15:18:21,347.47
2026/05/10,15:18:22,347.29
2026/05/10,15:18:23,347.69
2026/05/10,15:18:24,347.53
2026/05/10,15:18:25,345.14
2026/05/10,15:18:26,343.23
2026/05/10,15:18:27,344.58
2026/05/10,15:18:28,343.14
2026/05/10,15:18:29,344.6
2026/05/10,15:18:30,345.87
2026/05/10,15:18:31,348.25
2026/05/10,15:18:32,348.22
2026/05/10,15:18:33,349.83
2026/05/10,15:18:34,349.48
2026/05/10,15:18:35,347.85
2026/05/10,15:18:36,345.34
2026/05/10,15:18:37,345.68
2026/05/10,15:18:38,344.76
2026/05/10,15:18:39,344.08
2026/05/10,15:18:40,343.46
2026/05/10,15:18:41,345.16
2026/05/10,15:18:42,347.98
2026/05/10,15:18:43,345.16
2026/05/10,15:18:44,345.81
2026/05/10,15:18:45,346.59
2026/05/10,15:18:46,351.27
2026/05/10,15:18:47,347.4
2026/05/10,15:18:48,345.79
2026/05/10,15:18:49,345.79
2026/05/10,15:18:50,343.15
2026/05/10,15:18:51,341.45
2026/05/10,15:18:52,337.01
2026/05/10,15:18:53,340.26
2026/05/10,15:18:54,341.11
2026/05/10,15:18:55,339.66
2026/05/10,15:18:56,339.61
2026/05/10,15:18:57,341.35
2026/05/10,15:18:58,343.89
2026/05/10,15:18:59,342.56
2026/05/10,15:19:00,342.95
2026/05/10,15:19:01,340.24
2026/05/10,15:19:02,342.38
2026/05/10,15:19:03,344.51
2026/05/10,15:19:04,341.27
2026/05/10,15:19:05,338.47
2026/05/10,15:19:06,337.46
2026/05/10,15:19:07,337.35
2026/05/10,15:19:08,336.72
2026/05/10,15:19:09,337.46
2026/05/10,15:19:10,334.67
2026/05/10,15:19:11,340.71
2026/05/10,15:19:12,337.66
2026/05/10,15:19:13,338.89
2026/05/10,15:19:14,338.31
2026/05/10,15:19:15,334.78
2026/05/10,15:19:16,333.77
2026/05/10,15:19:17,331.06
2026/05/10,15:19:18,333.32
2026/05/10,15:19:19,334.29
2026/05/10,15:19:20,336.66
2026/05/10,15:19:21,340.28
2026/05/10,15:19:22,340.98
2026/05/10,15:19:23,341.8
2026/05/10,15:19:24,342.99
2026/05/10,15:19:25,341.33
2026/05/10,15:19:26,337.66
2026/05/10,15:19:27,337.26
2026/05/10,15:19:28,337.35
2026/05/10,15:19:29,339.16
2026/05/10,15:19:30,337.95
2026/05/10,15:19:31,335.76
2026/05/10,15:19:32,336.86
2026/05/10,15:19:33,336.86
2026/05/10,15:19:34,335.94
2026/05/10,15:19:35,337.48
2026/05/10,15:19:36,338.81
2026/05/10,15:19:37,341.53
2026/05/10,15:19:38,341.2
2026/05/10,15:19:39,342.86
2026/05/10,15:19:40,339.37
2026/05/10,15:19:41,340.62
2026/05/10,15:19:42,341.92
2026/05/10,15:19:43,341.74
2026/05/10,15:19:44,341
2026/05/10,15:19:45,341.26
2026/05/10,15:19:46,341.18
2026/05/10,15:19:47,345.41
2026/05/10,15:19:48,342.41
2026/05/10,15:19:49,342.14
2026/05/10,15:19:50,342.45
2026/05/10,15:19:51,343.05
2026/05/10,15:19:52,343.33
2026/05/10,15:19:53,341.38
2026/05/10,15:19:54,341.47
2026/05/10,15:19:55,342.34
2026/05/10,15:19:56,342.43
2026/05/10,15:19:57,337.91
2026/05/10,15:19:58,338.71
2026/05/10,15:19:59,337.64
2026/05/10,15:20:00,335.23
2026/05/10,15:20:01,334.49
2026/05/10,15:20:02,333.95
2026/05/10,15:20:03,337.66
2026/05/10,15:20:04,336.9
2026/05/10,15:20:05,335.47
2026/05/10,15:20:06,334.85
2026/05/10,15:20:07,334.15
2026/05/10,15:20:08,333.06
2026/05/10,15:20:09,330.71
2026/05/10,15:20:10,329.85
2026/05/10,15:20:11,332.05
2026/05/10,15:20:12,334.29
2026/05/10,15:20:13,335.69
2026/05/10,15:20:14,336.99
2026/05/10,15:20:15,335.14
2026/05/10,15:20:16,335.05
2026/05/10,15:20:17,335.65
2026/05/10,15:20:18,331.29
2026/05/10,15:20:19,333.77
2026/05/10,15:20:20,332.2
2026/05/10,15:20:21,332.92
2026/05/10,15:20:22,332.34
2026/05/10,15:20:23,331.44
2026/05/10,15:20:24,333.34
2026/05/10,15:20:25,335.27
2026/05/10,15:20:26,336.48
2026/05/10,15:20:27,335.74
2026/05/10,15:20:28,337.17
2026/05/10,15:20:29,337.2
2026/05/10,15:20:30,336.17
2026/05/10,15:20:31,334.1
2026/05/10,15:20:32,332.65
2026/05/10,15:20:33,332.74
2026/05/10,15:20:34,331.13
2026/05/10,15:20:35,330.23
2026/05/10,15:20:36,330.84
2026/05/10,15:20:37,331.56
2026/05/10,15:20:38,331.4
2026/05/10,15:20:39,333.79
2026/05/10,15:20:40,333.97
2026/05/10,15:20:41,330.99
2026/05/10,15:20:42,331.53
2026/05/10,15:20:43,329.9
2026/05/10,15:20:44,329.63
2026/05/10,15:20:45,328.36
2026/05/10,15:20:46,329.68
2026/05/10,15:20:47,333.19
2026/05/10,15:20:48,336.72
2026/05/10,15:20:49,337.84
2026/05/10,15:20:50,339.92
2026/05/10,15:20:51,340.28
2026/05/10,15:20:52,338.4
2026/05/10,15:20:53,336.63
2026/05/10,15:20:54,335.78
2026/05/10,15:20:55,331.8
2026/05/10,15:20:56,331.65
2026/05/10,15:20:57,329.85
2026/05/10,15:20:58,326.43
2026/05/10,15:20:59,326.81
2026/05/10,15:21:00,326.05
2026/05/10,15:21:01,325.36
2026/05/10,15:21:02,324.71
2026/05/10,15:21:03,325.14
2026/05/10,15:21:04,327.46
2026/05/10,15:21:05,326.41
2026/05/10,15:21:06,328.49
2026/05/10,15:21:07,327.42
2026/05/10,15:21:08,328.13
2026/05/10,15:21:09,328.94
2026/05/10,15:21:10,327.46
2026/05/10,15:21:11,327.51
2026/05/10,15:21:12,323.73
2026/05/10,15:21:13,321.71
2026/05/10,15:21:14,321.67
2026/05/10,15:21:15,316.48
2026/05/10,15:21:16,318.24
2026/05/10,15:21:17,318.38
2026/05/10,15:21:18,316.16
2026/05/10,15:21:19,318.78
2026/05/10,15:21:20,319.09
2026/05/10,15:21:21,319.23
2026/05/10,15:21:22,319.45
2026/05/10,15:21:23,320.03
2026/05/10,15:21:24,318.29
2026/05/10,15:21:25,316.56
2026/05/10,15:21:26,315.74
2026/05/10,15:21:27,315.74
2026/05/10,15:21:28,316.1
2026/05/10,15:21:29,312.69
2026/05/10,15:21:30,313.39
2026/05/10,15:21:31,314.75
2026/05/10,15:21:32,315.71
2026/05/10,15:21:33,311.6
2026/05/10,15:21:34,310.68
2026/05/10,15:21:35,310.7
2026/05/10,15:21:36,310.88
2026/05/10,15:21:37,311.24
2026/05/10,15:21:38,313.43
2026/05/10,15:21:39,316.86
2026/05/10,15:21:40,316.39
2026/05/10,15:21:41,318.78
2026/05/10,15:21:42,319.76
2026/05/10,15:21:43,321.93
2026/05/10,15:21:44,325.11
2026/05/10,15:21:45,323.64
2026/05/10,15:21:46,324.69
2026/05/10,15:21:47,324.24
2026/05/10,15:21:48,323.25
2026/05/10,15:21:49,320.81
2026/05/10,15:21:50,317.51
2026/05/10,15:21:51,314.04
2026/05/10,15:21:52,313.61
2026/05/10,15:21:53,311.6
2026/05/10,15:21:54,309.41
2026/05/10,15:21:55,308.78
2026/05/10,15:21:56,308.42
2026/05/10,15:21:57,307.97
2026/05/10,15:21:58,308.73
2026/05/10,15:21:59,307.62
2026/05/10,15:22:00,305.98
2026/05/10,15:22:01,305.04
2026/05/10,15:22:02,304.86
2026/05/10,15:22:03,305.13
2026/05/10,15:22:04,300.55
2026/05/10,15:22:05,296.79
2026/05/10,15:22:06,296.32
2026/05/10,15:22:07,298.78
2026/05/10,15:22:08,299.14
2026/05/10,15:22:09,301.39
2026/05/10,15:22:10,302.51
2026/05/10,15:22:11,304.26
2026/05/10,15:22:12,305.82
2026/05/10,15:22:13,305.13
2026/05/10,15:22:14,302.94
2026/05/10,15:22:15,302.22
2026/05/10,15:22:16,301.86
2026/05/10,15:22:17,302.78
2026/05/10,15:22:18,302.22
2026/05/10,15:22:19,299.4
2026/05/10,15:22:20,297.59
2026/05/10,15:22:21,293.72
2026/05/10,15:22:22,292.35
2026/05/10,15:22:23,291.64
2026/05/10,15:22:24,291.57
2026/05/10,15:22:25,289.4
2026/05/10,15:22:26,289.63
2026/05/10,15:22:27,293.41
2026/05/10,15:22:28,293.02
2026/05/10,15:22:29,294.5
2026/05/10,15:22:30,294.41
2026/05/10,15:22:31,293.38
2026/05/10,15:22:32,294.88
2026/05/10,15:22:33,292.45
2026/05/10,15:22:34,294.15
2026/05/10,15:22:35,292.42
2026/05/10,15:22:36,290.94
2026/05/10,15:22:37,291.53
2026/05/10,15:22:38,292.8
2026/05/10,15:22:39,295.55
2026/05/10,15:22:40,298.02
2026/05/10,15:22:41,296.4
2026/05/10,15:22:42,297.7
2026/05/10,15:22:43,300.03
2026/05/10,15:22:44,302.78
2026/05/10,15:22:45,301.93
2026/05/10,15:22:46,299.74
2026/05/10,15:22:47,296.79
2026/05/10,15:22:48,297.16
2026/05/10,15:22:49,297.25
2026/05/10,15:22:50,294.5
2026/05/10,15:22:51,294.26
2026/05/10,15:22:52,298.67
2026/05/10,15:22:53,297.07
2026/05/10,15:22:54,297.32
2026/05/10,15:22:55,297.57
2026/05/10,15:22:56,298.78
2026/05/10,15:22:57,298.57
2026/05/10,15:22:58,293.2
2026/05/10,15:22:59,290.48
2026/05/10,15:23:00,292.55
2026/05/10,15:23:01,290.16
2026/05/10,15:23:02,293.79
2026/05/10,15:23:03,293.83
2026/05/10,15:23:04,294.44
2026/05/10,15:23:05,297.72
2026/05/10,15:23:06,299.49
2026/05/10,15:23:07,296.23
2026/05/10,15:23:08,296.16
2026/05/10,15:23:09,293.99
2026/05/10,15:23:10,290.92
2026/05/10,15:23:11,291.12
2026/05/10,15:23:12,290.29
2026/05/10,15:23:13,290.85
2026/05/10,15:23:14,290.03
2026/05/10,15:23:15,288.68
2026/05/10,15:23:16,290.01
2026/05/10,15:23:17,290.3
2026/05/10,15:23:18,289.49
2026/05/10,15:23:19,292.09
2026/05/10,15:23:20,292.83
2026/05/10,15:23:21,290.94
2026/05/10,15:23:22,290.61
2026/05/10,15:23:23,290.83
2026/05/10,15:23:24,292.71
2026/05/10,15:23:25,290.45
2026/05/10,15:23:26,290.54
2026/05/10,15:23:27,290.85
2026/05/10,15:23:28,292.73
2026/05/10,15:23:29,293.63
2026/05/10,15:23:30,295.15
2026/05/10,15:23:31,292.64
2026/05/10,15:23:32,292.82
2026/05/10,15:23:33,289.27
2026/05/10,15:23:34,289.72
2026/05/10,15:23:35,289.92
2026/05/10,15:23:36,288.71
2026/05/10,15:23:37,289.2
2026/05/10,15:23:38,287.92
2026/05/10,15:23:39,290.36
2026/05/10,15:23:40,288.66
2026/05/10,15:23:41,286.96
2026/05/10,15:23:42,286.29
2026/05/10,15:23:43,286.36
2026/05/10,15:23:44,286.2
2026/05/10,15:23:45,282.35
2026/05/10,15:23:46,280.58
2026/05/10,15:23:47,280.77
2026/05/10,15:23:48,280.99
2026/05/10,15:23:49,277.79
2026/05/10,15:23:50,277.25
2026/05/10,15:23:51,281.5
2026/05/10,15:23:52,278.79
2026/05/10,15:23:53,279.85
2026/05/10,15:23:54,277.63
2026/05/10,15:23:55,277.52
2026/05/10,15:23:56,277.81
2026/05/10,15:23:57,278.53
2026/05/10,15:23:58,282.44
2026/05/10,15:23:59,282.94
2026/05/10,15:24:00,286.33
2026/05/10,15:24:01,286.51
2026/05/10,15:24:02,287.55
2026/05/10,15:24:03,287.32
2026/05/10,15:24:04,285.55
2026/05/10,15:24:05,284.68
2026/05/10,15:24:06,283.7
2026/05/10,15:24:07,281.12
2026/05/10,15:24:08,281.14
2026/05/10,15:24:09,283.11
2026/05/10,15:24:10,283.2
2026/05/10,15:24:11,280.9
2026/05/10,15:24:12,282.6
2026/05/10,15:24:13,282.71
2026/05/10,15:24:14,281.3
2026/05/10,15:24:15,282.02
2026/05/10,15:24:16,280.21
2026/05/10,15:24:17,282.2
2026/05/10,15:24:18,283.79
2026/05/10,15:24:19,284.52
2026/05/10,15:24:20,285.66
2026/05/10,15:24:21,284.39
2026/05/10,15:24:22,284.46
2026/05/10,15:24:23,282.15
2026/05/10,15:24:24,281.35
2026/05/10,15:24:25,279.78
2026/05/10,15:24:26,278.6
2026/05/10,15:24:27,278.19
2026/05/10,15:24:28,278.88
2026/05/10,15:24:29,279.78
2026/05/10,15:24:30,277.65
2026/05/10,15:24:31,277.09
2026/05/10,15:24:32,277.27
2026/05/10,15:24:33,276.51
2026/05/10,15:24:34,276.33
2026/05/10,15:24:35,276.87
2026/05/10,15:24:36,279.22
2026/05/10,15:24:37,281.21
2026/05/10,15:24:38,281.66
2026/05/10,15:24:39,285.04
2026/05/10,15:24:40,281.7
2026/05/10,15:24:41,280.94
2026/05/10,15:24:42,277.07
2026/05/10,15:24:43,277.5
2026/05/10,15:24:44,274.57
2026/05/10,15:24:45,271.95
2026/05/10,15:24:46,276.81
2026/05/10,15:24:47,275.53
2026/05/10,15:24:48,276.33
2026/05/10,15:24:49,275.48
2026/05/10,15:24:50,276.27
2026/05/10,15:24:51,278.08
2026/05/10,15:24:52,277.79
2026/05/10,15:24:53,277.7
2026/05/10,15:24:54,279.33
2026/05/10,15:24:55,280.77
2026/05/10,15:24:56,280.03
2026/05/10,15:24:57,282.06
2026/05/10,15:24:58,279.58
2026/05/10,15:24:59,278.37
2026/05/10,15:25:00,277.88
2026/05/10,15:25:01,278.19
2026/05/10,15:25:02,274.28
2026/05/10,15:25:03,273.58
2026/05/10,15:25:04,275.66
2026/05/10,15:25:05,277.59
2026/05/10,15:25:06,276.62
2026/05/10,15:25:07,278.04
2026/05/10,15:25:08,279.13
2026/05/10,15:25:09,278.86
2026/05/10,15:25:10,278.59
2026/05/10,15:25:11,275.8
2026/05/10,15:25:12,274.27
2026/05/10,15:25:13,272.08
2026/05/10,15:25:14,271.37
2026/05/10,15:25:15,270.65
2026/05/10,15:25:16,272.67
2026/05/10,15:25:17,274.79
2026/05/10,15:25:18,276.53
2026/05/10,15:25:19,277.05
2026/05/10,15:25:20,276.96
2026/05/10,15:25:21,278.24
2026/05/10,15:25:22,277.97
2026/05/10,15:25:23,275.28
2026/05/10,15:25:24,273.85
2026/05/10,15:25:25,274.08
2026/05/10,15:25:26,275.3
2026/05/10,15:25:27,273.81
2026/05/10,15:25:28,273
2026/05/10,15:25:29,274.3
2026/05/10,15:25:30,272.76
2026/05/10,15:25:31,272.93
2026/05/10,15:25:32,273.29
2026/05/10,15:25:33,275.17
2026/05/10,15:25:34,273.8
2026/05/10,15:25:35,271.93
2026/05/10,15:25:36,273.9
2026/05/10,15:25:37,274.25
2026/05/10,15:25:38,271.77
2026/05/10,15:25:39,272.4
2026/05/10,15:25:40,273
2026/05/10,15:25:41,271.44
2026/05/10,15:25:42,270.14
2026/05/10,15:25:43,268.66
2026/05/10,15:25:44,269.38
2026/05/10,15:25:45,268.64
2026/05/10,15:25:46,269.02
2026/05/10,15:25:47,269.2
2026/05/10,15:25:48,273.89
2026/05/10,15:25:49,275.19
2026/05/10,15:25:50,275.6
2026/05/10,15:25:51,274.72
2026/05/10,15:25:52,274.66
2026/05/10,15:25:53,271.19
2026/05/10,15:25:54,270.27
2026/05/10,15:25:55,271.23
2026/05/10,15:25:56,273.47
2026/05/10,15:25:57,274.92
2026/05/10,15:25:58,274.37
2026/05/10,15:25:59,275.66
2026/05/10,15:26:00,276.51
2026/05/10,15:26:01,273.92
2026/05/10,15:26:02,275.15
2026/05/10,15:26:03,274.81
2026/05/10,15:26:04,273.4
2026/05/10,15:26:05,272.58
2026/05/10,15:26:06,271.75
2026/05/10,15:26:07,273.58
2026/05/10,15:26:08,268.32
2026/05/10,15:26:09,268.37
2026/05/10,15:26:10,269.65
2026/05/10,15:26:11,269.18
2026/05/10,15:26:12,270.4
2026/05/10,15:26:13,266.85
2026/05/10,15:26:14,267.88
2026/05/10,15:26:15,264.79
2026/05/10,15:26:16,266.76
2026/05/10,15:26:17,268.66
2026/05/10,15:26:18,270.67
2026/05/10,15:26:19,272.86
2026/05/10,15:26:20,272.73
2026/05/10,15:26:21,273.94
2026/05/10,15:26:22,276
2026/05/10,15:26:23,276.72
2026/05/10,15:26:24,274.7
2026/05/10,15:26:25,271.91
2026/05/10,15:26:26,271.23
2026/05/10,15:26:27,270.59
2026/05/10,15:26:28,270.36
2026/05/10,15:26:29,265.98
2026/05/10,15:26:30,265.21
2026/05/10,15:26:31,263.87
2026/05/10,15:26:32,264.57
2026/05/10,15:26:33,261.45
2026/05/10,15:26:34,260.23
2026/05/10,15:26:35,263.22
2026/05/10,15:26:36,263.85
2026/05/10,15:26:37,266.76
2026/05/10,15:26:38,268.75
2026/05/10,15:26:39,269.56
2026/05/10,15:26:40,271.03
2026/05/10,15:26:41,271.66
2026/05/10,15:26:42,272.28
2026/05/10,15:26:43,271.73
2026/05/10,15:26:44,269.82
2026/05/10,15:26:45,269.11
2026/05/10,15:26:46,268.19
2026/05/10,15:26:47,272.11
2026/05/10,15:26:48,273
2026/05/10,15:26:49,269.6
2026/05/10,15:26:50,274.63
2026/05/10,15:26:51,272.49
2026/05/10,15:26:52,271.44
2026/05/10,15:26:53,269.91
2026/05/10,15:26:54,269.06
2026/05/10,15:26:55,270.65
2026/05/10,15:26:56,268.28
2026/05/10,15:26:57,267.03
2026/05/10,15:26:58,270.81
2026/05/10,15:26:59,273.13
2026/05/10,15:27:00,272.04
2026/05/10,15:27:01,272.62
2026/05/10,15:27:02,269.56
2026/05/10,15:27:03,270.49
2026/05/10,15:27:04,270.65
2026/05/10,15:27:05,269.82
2026/05/10,15:27:06,270.05
2026/05/10,15:27:07,270.41
2026/05/10,15:27:08,272.82
2026/05/10,15:27:09,272.1
2026/05/10,15:27:10,270.85
2026/05/10,15:27:11,270.49
2026/05/10,15:27:12,269.29
2026/05/10,15:27:13,271.63
2026/05/10,15:27:14,269.85
2026/05/10,15:27:15,272.22
2026/05/10,15:27:16,271.91
2026/05/10,15:27:17,272.29
2026/05/10,15:27:18,271.72
2026/05/10,15:27:19,270.56
2026/05/10,15:27:20,269.02
2026/05/10,15:27:21,269.28
2026/05/10,15:27:22,268.24
2026/05/10,15:27:23,266.98
2026/05/10,15:27:24,266.53
2026/05/10,15:27:25,268.75
2026/05/10,15:27:26,269.38
2026/05/10,15:27:27,271.57
2026/05/10,15:27:28,272.48
2026/05/10,15:27:29,272.01
2026/05/10,15:27:30,274.55
2026/05/10,15:27:31,273.94
2026/05/10,15:27:32,273
2026/05/10,15:27:33,267.7
2026/05/10,15:27:34,265.3
2026/05/10,15:27:35,267.05
2026/05/10,15:27:36,265.04
2026/05/10,15:27:37,263.07
2026/05/10,15:27:38,261.83
2026/05/10,15:27:39,263.96
2026/05/10,15:27:40,265.48
2026/05/10,15:27:41,266.83
2026/05/10,15:27:42,268.21
2026/05/10,15:27:43,268.43
2026/05/10,15:27:44,268.84
2026/05/10,15:27:45,271.19
2026/05/10,15:27:46,270
2026/05/10,15:27:47,267.59
2026/05/10,15:27:48,265.84
2026/05/10,15:27:49,268.95
2026/05/10,15:27:50,269.82
2026/05/10,15:27:51,267.21
2026/05/10,15:27:52,266.15
2026/05/10,15:27:53,266.06
2026/05/10,15:27:54,266.15
2026/05/10,15:27:55,265.66
2026/05/10,15:27:56,267.39
2026/05/10,15:27:57,268.61
2026/05/10,15:27:58,268.12
2026/05/10,15:27:59,271.1
2026/05/10,15:28:00,271.99
2026/05/10,15:28:01,270.47
2026/05/10,15:28:02,269.2
2026/05/10,15:28:03,267.92
2026/05/10,15:28:04,263.69
2026/05/10,15:28:05,262.71
2026/05/10,15:28:06,260.07
2026/05/10,15:28:07,259.98
2026/05/10,15:28:08,259.24
2026/05/10,15:28:09,259.06
2026/05/10,15:28:10,261.99
2026/05/10,15:28:11,265.8
2026/05/10,15:28:12,267.96
2026/05/10,15:28:13,268.39
2026/05/10,15:28:14,266.4
2026/05/10,15:28:15,267.96
2026/05/10,15:28:16,267.65
2026/05/10,15:28:17,264.36
2026/05/10,15:28:18,263.62
2026/05/10,15:28:19,263.96
2026/05/10,15:28:20,264.21
2026/05/10,15:28:21,263.94
2026/05/10,15:28:22,264.16
2026/05/10,15:28:23,263.98
2026/05/10,15:28:24,262.8
2026/05/10,15:28:25,263.49
2026/05/10,15:28:26,262.77
2026/05/10,15:28:27,261.32
2026/05/10,15:28:28,261.14
2026/05/10,15:28:29,261.68
2026/05/10,15:28:30,262.89
2026/05/10,15:28:31,263.27
2026/05/10,15:28:32,268.93
2026/05/10,15:28:33,271.73
2026/05/10,15:28:34,272.31
2026/05/10,15:28:35,274.19
2026/05/10,15:28:36,274.79
2026/05/10,15:28:37,271.21
2026/05/10,15:28:38,263.8
2026/05/10,15:28:39,264.45
2026/05/10,15:28:40,264.86
2026/05/10,15:28:41,264.88
2026/05/10,15:28:42,264.52
2026/05/10,15:28:43,266.78
2026/05/10,15:28:44,268.91
2026/05/10,15:28:45,268.7
2026/05/10,15:28:46,265.06
2026/05/10,15:28:47,260.6
2026/05/10,15:28:48,260.92
2026/05/10,15:28:49,260.96
2026/05/10,15:28:50,259.96
2026/05/10,15:28:51,260.36
2026/05/10,15:28:52,261.92
2026/05/10,15:28:53,260.83
2026/05/10,15:28:54,259.69
2026/05/10,15:28:55,258.82
2026/05/10,15:28:56,258.1
2026/05/10,15:28:57,256.73
2026/05/10,15:28:58,257.2
2026/05/10,15:28:59,259.6
2026/05/10,15:29:00,263.16
2026/05/10,15:29:01,265.53
2026/05/10,15:29:02,269.02
2026/05/10,15:29:03,268.24
2026/05/10,15:29:04,267.77
2026/05/10,15:29:05,266.31
2026/05/10,15:29:06,267.61
2026/05/10,15:29:07,266.4
2026/05/10,15:29:08,267.03
2026/05/10,15:29:09,268.82
2026/05/10,15:29:10,270.65
2026/05/10,15:29:11,269.56
2026/05/10,15:29:12,269.15
2026/05/10,15:29:13,269.02
2026/05/10,15:29:14,268.84
2026/05/10,15:29:15,267.7
2026/05/10,15:29:16,268.19
2026/05/10,15:29:17,267.47
2026/05/10,15:29:18,268.95
2026/05/10,15:29:19,267.38
2026/05/10,15:29:20,267.59
2026/05/10,15:29:21,267.77
2026/05/10,15:29:22,268.48
2026/05/10,15:29:23,268.82
2026/05/10,15:29:24,267.16
2026/05/10,15:29:25,267.21
2026/05/10,15:29:26,269.67
2026/05/10,15:29:27,266.67
2026/05/10,15:29:28,264.3
2026/05/10,15:29:29,265.04
2026/05/10,15:29:30,264.48
2026/05/10,15:29:31,263.13
2026/05/10,15:29:32,262.98
2026/05/10,15:29:33,260.78
2026/05/10,15:29:34,263.62
2026/05/10,15:29:35,260.05
2026/05/10,15:29:36,262.96
2026/05/10,15:29:37,261.74
2026/05/10,15:29:38,263.33
2026/05/10,15:29:39,264.43
2026/05/10,15:29:40,261.55
2026/05/10,15:29:41,258.55
2026/05/10,15:29:42,257.29
2026/05/10,15:29:43,259.15
2026/05/10,15:29:44,259.28
2026/05/10,15:29:45,266.07
2026/05/10,15:29:46,269.4
2026/05/10,15:29:47,271.35
2026/05/10,15:29:48,270.81
2026/05/10,15:29:49,270.69
2026/05/10,15:29:50,269.18
2026/05/10,15:29:51,264
2026/05/10,15:29:52,265.06
2026/05/10,15:29:53,265.93
2026/05/10,15:29:54,269.13
2026/05/10,15:29:55,269.28
2026/05/10,15:29:56,269.2
2026/05/10,15:29:57,268.82
2026/05/10,15:29:58,268.48
2026/05/10,15:29:59,260.99
2026/05/10,15:30:00,258.66
2026/05/10,15:30:01,255.59
2026/05/10,15:30:02,255.62
2026/05/10,15:30:03,255.71
2026/05/10,15:30:04,255.77
2026/05/10,15:30:05,258.79
2026/05/10,15:30:06,261.61
2026/05/10,15:30:07,263.69
2026/05/10,15:30:08,264.68
2026/05/10,15:30:09,265.12
2026/05/10,15:30:10,260.78
2026/05/10,15:30:11,261.45
2026/05/10,15:30:12,260.54
2026/05/10,15:30:13,261.43
2026/05/10,15:30:14,261.01
2026/05/10,15:30:15,259.78
2026/05/10,15:30:16,262.62
2026/05/10,15:30:17,261.63
2026/05/10,15:30:18,261.79
2026/05/10,15:30:19,263.6
2026/05/10,15:30:20,262.73
2026/05/10,15:30:21,262.31
2026/05/10,15:30:22,261.79
2026/05/10,15:30:23,261.45
2026/05/10,15:30:24,262.62
2026/05/10,15:30:25,263.63
2026/05/10,15:30:26,260.78
2026/05/10,15:30:27,265.06
2026/05/10,15:30:28,266.42
2026/05/10,15:30:29,265.44
2026/05/10,15:30:30,265.22
2026/05/10,15:30:31,264.95
2026/05/10,15:30:32,266.07
2026/05/10,15:30:33,266.74
2026/05/10,15:30:34,263.78
2026/05/10,15:30:35,267.97
2026/05/10,15:30:36,267.94
2026/05/10,15:30:37,267.88
2026/05/10,15:30:38,267.41
2026/05/10,15:30:39,267.88
2026/05/10,15:30:40,268.95
2026/05/10,15:30:41,269.13
2026/05/10,15:30:42,265.3
2026/05/10,15:30:43,263.4
2026/05/10,15:30:44,262.96
2026/05/10,15:30:45,261.99
2026/05/10,15:30:46,260.69
2026/05/10,15:30:47,259.26
2026/05/10,15:30:48,261.68
2026/05/10,15:30:49,261.77
2026/05/10,15:30:50,261.95
2026/05/10,15:30:51,264.25
2026/05/10,15:30:52,261.72
2026/05/10,15:30:53,260.78
2026/05/10,15:30:54,259.08
2026/05/10,15:30:55,255.48
2026/05/10,15:30:56,257.88
2026/05/10,15:30:57,257.31
2026/05/10,15:30:58,257.09
2026/05/10,15:30:59,256.82
2026/05/10,15:31:00,258.93
2026/05/10,15:31:01,262.19
2026/05/10,15:31:02,261.63
2026/05/10,15:31:03,261.72
2026/05/10,15:31:04,262.15
2026/05/10,15:31:05,261.17
2026/05/10,15:31:06,263.34
2026/05/10,15:31:07,264.09
2026/05/10,15:31:08,262.51
2026/05/10,15:31:09,262.17
2026/05/10,15:31:10,258.88
2026/05/10,15:31:11,258.17
2026/05/10,15:31:12,257.99
2026/05/10,15:31:13,257.29
2026/05/10,15:31:14,259.96
2026/05/10,15:31:15,260
2026/05/10,15:31:16,264.05
2026/05/10,15:31:17,264.75
2026/05/10,15:31:18,264.66
2026/05/10,15:31:19,264.43
2026/05/10,15:31:20,263.13
2026/05/10,15:31:21,261.77
2026/05/10,15:31:22,259.71
2026/05/10,15:31:23,259.42
2026/05/10,15:31:24,260.29
2026/05/10,15:31:25,260.34
2026/05/10,15:31:26,260.25
2026/05/10,15:31:27,260.42
2026/05/10,15:31:28,260.61
2026/05/10,15:31:29,260.27
2026/05/10,15:31:30,260.18
2026/05/10,15:31:31,258.25
2026/05/10,15:31:32,254.67
2026/05/10,15:31:33,257.11
2026/05/10,15:31:34,256.89
2026/05/10,15:31:35,260
2026/05/10,15:31:36,265.44
2026/05/10,15:31:37,265.03
2026/05/10,15:31:38,264.16
2026/05/10,15:31:39,264.79
2026/05/10,15:31:40,261.36
2026/05/10,15:31:41,261.08
2026/05/10,15:31:42,258.19
2026/05/10,15:31:43,256
2026/05/10,15:31:44,253.65
2026/05/10,15:31:45,252.79
2026/05/10,15:31:46,252.1
2026/05/10,15:31:47,253.96
2026/05/10,15:31:48,254.59
2026/05/10,15:31:49,254.72
2026/05/10,15:31:50,256
2026/05/10,15:31:51,255.19
2026/05/10,15:31:52,257.7
2026/05/10,15:31:53,259.64
2026/05/10,15:31:54,261.5
2026/05/10,15:31:55,261.55
2026/05/10,15:31:56,261.61
2026/05/10,15:31:57,262.08
2026/05/10,15:31:58,263.8
2026/05/10,15:31:59,260.96
2026/05/10,15:32:00,259.33
2026/05/10,15:32:01,257.12
2026/05/10,15:32:02,257.22
2026/05/10,15:32:03,255.19
2026/05/10,15:32:04,255.21
2026/05/10,15:32:05,254.03
2026/05/10,15:32:06,255.21
2026/05/10,15:32:07,256.08
2026/05/10,15:32:08,258.12
2026/05/10,15:32:09,258.64
2026/05/10,15:32:10,263.36
2026/05/10,15:32:11,265.53
2026/05/10,15:32:12,265.7
2026/05/10,15:32:13,266.89
2026/05/10,15:32:14,266.58
2026/05/10,15:32:15,266.87
2026/05/10,15:32:16,265.24
2026/05/10,15:32:17,265.68
2026/05/10,15:32:18,264
2026/05/10,15:32:19,260.38
2026/05/10,15:32:20,260.02
2026/05/10,15:32:21,258.52
2026/05/10,15:32:22,252.46
2026/05/10,15:32:23,253.51
2026/05/10,15:32:24,253.06
2026/05/10,15:32:25,255.32
2026/05/10,15:32:26,255.44
2026/05/10,15:32:27,257.4
2026/05/10,15:32:28,258.93
2026/05/10,15:32:29,257.45
2026/05/10,15:32:30,257.63
2026/05/10,15:32:31,258.01
2026/05/10,15:32:32,258.73
2026/05/10,15:32:33,255.48
2026/05/10,15:32:34,254.76
2026/05/10,15:32:35,258.66
2026/05/10,15:32:36,259.55
2026/05/10,15:32:37,260.54
2026/05/10,15:32:38,258.91
2026/05/10,15:32:39,254.81
2026/05/10,15:32:40,256.62
2026/05/10,15:32:41,256.29
2026/05/10,15:32:42,255.84
2026/05/10,15:32:43,254.77
2026/05/10,15:32:44,255.62
2026/05/10,15:32:45,257.99
2026/05/10,15:32:46,258.19
2026/05/10,15:32:47,259.69
2026/05/10,15:32:48,258.39
2026/05/10,15:32:49,260.27
2026/05/10,15:32:50,260.2
2026/05/10,15:32:51,262.37
2026/05/10,15:32:52,262.64
2026/05/10,15:32:53,262.53
2026/05/10,15:32:54,261.5
2026/05/10,15:32:55,260.16
2026/05/10,15:32:56,256.56
2026/05/10,15:32:57,255.66
2026/05/10,15:32:58,253.64
2026/05/10,15:32:59,251.19
2026/05/10,15:33:00,249.39
2026/05/10,15:33:01,249.89
2026/05/10,15:33:02,251.7
2026/05/10,15:33:03,253.69
2026/05/10,15:33:04,254.41
2026/05/10,15:33:05,254.21
2026/05/10,15:33:06,253.76
2026/05/10,15:33:07,253.58
2026/05/10,15:33:08,251.88
2026/05/10,15:33:09,250.8
2026/05/10,15:33:10,252.06
2026/05/10,15:33:11,251.1
2026/05/10,15:33:12,251.1
2026/05/10,15:33:13,250.92
2026/05/10,15:33:14,256.02
2026/05/10,15:33:15,260.11
2026/05/10,15:33:16,262.24
2026/05/10,15:33:17,262.89
2026/05/10,15:33:18,263.43
2026/05/10,15:33:19,261.77
2026/05/10,15:33:20,261.79
2026/05/10,15:33:21,260
2026/05/10,15:33:22,258.03
2026/05/10,15:33:23,254.58
2026/05/10,15:33:24,255.12
2026/05/10,15:33:25,254.23
2026/05/10,15:33:26,253.4
2026/05/10,15:33:27,254.68
2026/05/10,15:33:28,255.21
2026/05/10,15:33:29,255.57
2026/05/10,15:33:30,258.7
2026/05/10,15:33:31,259.51
2026/05/10,15:33:32,257.03
2026/05/10,15:33:33,257.2
2026/05/10,15:33:34,253.29
2026/05/10,15:33:35,251.01
2026/05/10,15:33:36,248.81
2026/05/10,15:33:37,247.27
2026/05/10,15:33:38,245.55
2026/05/10,15:33:39,246.17
2026/05/10,15:33:40,250.78
2026/05/10,15:33:41,251.1
2026/05/10,15:33:42,251.52
2026/05/10,15:33:43,256.08
2026/05/10,15:33:44,255.8
2026/05/10,15:33:45,255.26
2026/05/10,15:33:46,254.59
2026/05/10,15:33:47,257.47
2026/05/10,15:33:48,255.57
2026/05/10,15:33:49,253.18
2026/05/10,15:33:50,254.5
2026/05/10,15:33:51,254.9
2026/05/10,15:33:52,252.42
2026/05/10,15:33:53,250.16
2026/05/10,15:33:54,250.47
2026/05/10,15:33:55,249.93
2026/05/10,15:33:56,249.66
2026/05/10,15:33:57,250.49
2026/05/10,15:33:58,246.44
2026/05/10,15:33:59,247.72
2026/05/10,15:34:00,245.59
2026/05/10,15:34:01,248.3
2026/05/10,15:34:02,248.97
2026/05/10,15:34:03,247.45
2026/05/10,15:34:04,250.33
2026/05/10,15:34:05,252.03
2026/05/10,15:34:06,255.5
2026/05/10,15:34:07,256.04
2026/05/10,15:34:08,258.64
2026/05/10,15:34:09,258.99
2026/05/10,15:34:10,258.39
2026/05/10,15:34:11,257.4
2026/05/10,15:34:12,256.91
2026/05/10,15:34:13,255.59
2026/05/10,15:34:14,252.77
2026/05/10,15:34:15,252.41
2026/05/10,15:34:16,251.88
2026/05/10,15:34:17,252.79
2026/05/10,15:34:18,249.57
2026/05/10,15:34:19,250.31
2026/05/10,15:34:20,253.51
2026/05/10,15:34:21,253.56
2026/05/10,15:34:22,253.49
2026/05/10,15:34:23,255.53
2026/05/10,15:34:24,256.22
2026/05/10,15:34:25,256.75
2026/05/10,15:34:26,252.48
2026/05/10,15:34:27,253.18
2026/05/10,15:34:28,253.69
2026/05/10,15:34:29,255.95
2026/05/10,15:34:30,256.26
2026/05/10,15:34:31,260.7
2026/05/10,15:34:32,260.72
2026/05/10,15:34:33,263.53
2026/05/10,15:34:34,262.49
2026/05/10,15:34:35,259.75
2026/05/10,15:34:36,260.36
2026/05/10,15:34:37,255.32
2026/05/10,15:34:38,254.45
2026/05/10,15:34:39,254.39
2026/05/10,15:34:40,252.15
2026/05/10,15:34:41,251.7
2026/05/10,15:34:42,254.03
2026/05/10,15:34:43,253.33
2026/05/10,15:34:44,254.12
2026/05/10,15:34:45,254.72
2026/05/10,15:34:46,255.99
2026/05/10,15:34:47,254.41
2026/05/10,15:34:48,255.84
2026/05/10,15:34:49,257.74
2026/05/10,15:34:50,255.39
2026/05/10,15:34:51,255.48
2026/05/10,15:34:52,256.18
2026/05/10,15:34:53,256.55
2026/05/10,15:34:54,258.66
2026/05/10,15:34:55,257.45
2026/05/10,15:34:56,257.52
2026/05/10,15:34:57,257.36
2026/05/10,15:34:58,256.93
2026/05/10,15:34:59,258.39
2026/05/10,15:35:00,253.83
2026/05/10,15:35:01,250.67
2026/05/10,15:35:02,251.94
2026/05/10,15:35:03,251.03
2026/05/10,15:35:04,248.12
2026/05/10,15:35:05,248.99
2026/05/10,15:35:06,251.75
2026/05/10,15:35:07,254.14
2026/05/10,15:35:08,252.86
2026/05/10,15:35:09,256.44
2026/05/10,15:35:10,259.29
2026/05/10,15:35:11,258.03
2026/05/10,15:35:12,258.12
2026/05/10,15:35:13,254.81
2026/05/10,15:35:14,254.94
2026/05/10,15:35:15,254.39
2026/05/10,15:35:16,250.15
2026/05/10,15:35:17,250.06
2026/05/10,15:35:18,250.07
2026/05/10,15:35:19,250.56
2026/05/10,15:35:20,250.8
2026/05/10,15:35:21,248.84
2026/05/10,15:35:22,253.6
2026/05/10,15:35:23,251.88
2026/05/10,15:35:24,250.58
2026/05/10,15:35:25,252.75
2026/05/10,15:35:26,249.68
2026/05/10,15:35:27,251.56
2026/05/10,15:35:28,249.58
2026/05/10,15:35:29,249.78
2026/05/10,15:35:30,251.59
2026/05/10,15:35:31,252.64
2026/05/10,15:35:32,255.32
2026/05/10,15:35:33,253.49
2026/05/10,15:35:34,254.58
2026/05/10,15:35:35,253.78
2026/05/10,15:35:36,254.58
2026/05/10,15:35:37,252.57
2026/05/10,15:35:38,252.15
2026/05/10,15:35:39,251.92
2026/05/10,15:35:40,248.61
2026/05/10,15:35:41,248.3
2026/05/10,15:35:42,247.16
2026/05/10,15:35:43,248.88
2026/05/10,15:35:44,249.4
2026/05/10,15:35:45,252.06
2026/05/10,15:35:46,253.22
2026/05/10,15:35:47,254.12
2026/05/10,15:35:48,256.04
2026/05/10,15:35:49,255.66
2026/05/10,15:35:50,254.59
2026/05/10,15:35:51,252.28
2026/05/10,15:35:52,253.38
2026/05/10,15:35:53,255.14
2026/05/10,15:35:54,254.11
2026/05/10,15:35:55,251.61
2026/05/10,15:35:56,251.01
2026/05/10,15:35:57,254
2026/05/10,15:35:58,254.94
2026/05/10,15:35:59,252.97
2026/05/10,15:36:00,255.66
2026/05/10,15:36:01,253.51
2026/05/10,15:36:02,253.82
2026/05/10,15:36:03,252.55
2026/05/10,15:36:04,249.89
2026/05/10,15:36:05,249.57
2026/05/10,15:36:06,247.22
2026/05/10,15:36:07,251.7
2026/05/10,15:36:08,252.06
2026/05/10,15:36:09,250.62
2026/05/10,15:36:10,249.53
2026/05/10,15:36:11,250.83
2026/05/10,15:36:12,251.01
2026/05/10,15:36:13,247.9
2026/05/10,15:36:14,246.46
2026/05/10,15:36:15,244.9
2026/05/10,15:36:16,246.4
2026/05/10,15:36:17,241.21
2026/05/10,15:36:18,242.52
2026/05/10,15:36:19,243.24
2026/05/10,15:36:20,243.44
2026/05/10,15:36:21,243.82
2026/05/10,15:36:22,242.55
2026/05/10,15:36:23,244.05
2026/05/10,15:36:24,243.6
2026/05/10,15:36:25,245.14
2026/05/10,15:36:26,247.4
2026/05/10,15:36:27,246.67
2026/05/10,15:36:28,246.64
2026/05/10,15:36:29,248.59
2026/05/10,15:36:30,252.15
2026/05/10,15:36:31,252.41
2026/05/10,15:36:32,252.42
2026/05/10,15:36:33,254.45
2026/05/10,15:36:34,253.33
2026/05/10,15:36:35,255.19
2026/05/10,15:36:36,254.23
2026/05/10,15:36:37,250.65
2026/05/10,15:36:38,250.53
2026/05/10,15:36:39,250.43
2026/05/10,15:36:40,250.22
2026/05/10,15:36:41,247.98
2026/05/10,15:36:42,246.1
2026/05/10,15:36:43,245.68
2026/05/10,15:36:44,244.5
2026/05/10,15:36:45,242.48
2026/05/10,15:36:46,245.53
2026/05/10,15:36:47,244.97
2026/05/10,15:36:48,245.81
2026/05/10,15:36:49,245.91
2026/05/10,15:36:50,248.12
2026/05/10,15:36:51,249.35
2026/05/10,15:36:52,245.55
2026/05/10,15:36:53,243.8
2026/05/10,15:36:54,243.44
2026/05/10,15:36:55,242.46
2026/05/10,15:36:56,241.25
2026/05/10,15:36:57,239.32
2026/05/10,15:36:58,241.07
2026/05/10,15:36:59,242.24
2026/05/10,15:37:00,245.77
2026/05/10,15:37:01,246.4
2026/05/10,15:37:02,248.99
2026/05/10,15:37:03,249.87
2026/05/10,15:37:04,247.69
2026/05/10,15:37:05,246.33
2026/05/10,15:37:06,245.37
2026/05/10,15:37:07,247.58
2026/05/10,15:37:08,247.78
2026/05/10,15:37:09,245.9
2026/05/10,15:37:10,247.8
2026/05/10,15:37:11,253.33
2026/05/10,15:37:12,251.52
2026/05/10,15:37:13,251.74
2026/05/10,15:37:14,250.78
2026/05/10,15:37:15,251.47
2026/05/10,15:37:16,248.93
2026/05/10,15:37:17,244.65
2026/05/10,15:37:18,247.05
2026/05/10,15:37:19,244.45
2026/05/10,15:37:20,245.5
2026/05/10,15:37:21,243.02
2026/05/10,15:37:22,245.79
2026/05/10,15:37:23,249.21
2026/05/10,15:37:24,248.68
2026/05/10,15:37:25,249.11
2026/05/10,15:37:26,247.18
2026/05/10,15:37:27,249.35
2026/05/10,15:37:28,248.86
2026/05/10,15:37:29,250.31
2026/05/10,15:37:30,247.52
2026/05/10,15:37:31,245.37
2026/05/10,15:37:32,247.07
2026/05/10,15:37:33,246.89
2026/05/10,15:37:34,246.1
2026/05/10,15:37:35,244.97
2026/05/10,15:37:36,246.87
2026/05/10,15:37:37,250.67
2026/05/10,15:37:38,249.87
2026/05/10,15:37:39,249.39
2026/05/10,15:37:40,250.51
2026/05/10,15:37:41,247.14
2026/05/10,15:37:42,245.35
2026/05/10,15:37:43,244.5
2026/05/10,15:37:44,245.91
2026/05/10,15:37:45,247.9
2026/05/10,15:37:46,249.89
2026/05/10,15:37:47,254.76
2026/05/10,15:37:48,254.72
2026/05/10,15:37:49,255.19
2026/05/10,15:37:50,253.74
2026/05/10,15:37:51,251.61
2026/05/10,15:37:52,250.25
2026/05/10,15:37:53,249.04
2026/05/10,15:37:54,249.26
2026/05/10,15:37:55,249.62
2026/05/10,15:37:56,246.08
2026/05/10,15:37:57,246.46
2026/05/10,15:37:58,244.29
2026/05/10,15:37:59,243.24
2026/05/10,15:38:00,240.89
2026/05/10,15:38:01,238.9
2026/05/10,15:38:02,240.89
2026/05/10,15:38:03,243.2
2026/05/10,15:38:04,244.74
2026/05/10,15:38:05,247.23
2026/05/10,15:38:06,249.4
2026/05/10,15:38:07,252.12
2026/05/10,15:38:08,250.43
2026/05/10,15:38:09,252.75
2026/05/10,15:38:10,250.24
2026/05/10,15:38:11,249.77
2026/05/10,15:38:12,247.63
2026/05/10,15:38:13,244.99
2026/05/10,15:38:14,248.27
2026/05/10,15:38:15,248.7
2026/05/10,15:38:16,251.59
2026/05/10,15:38:17,251.7
2026/05/10,15:38:18,250.29
2026/05/10,15:38:19,252.01
2026/05/10,15:38:20,252.13
2026/05/10,15:38:21,249.75
2026/05/10,15:38:22,247.09
2026/05/10,15:38:23,249.13
2026/05/10,15:38:24,248.16
2026/05/10,15:38:25,249.71
2026/05/10,15:38:26,249.6
2026/05/10,15:38:27,246.08
2026/05/10,15:38:28,246.67
2026/05/10,15:38:29,247.98
2026/05/10,15:38:30,249.15
2026/05/10,15:38:31,247.94
2026/05/10,15:38:32,245.44
2026/05/10,15:38:33,247.4
2026/05/10,15:38:34,248.45
2026/05/10,15:38:35,247.9
2026/05/10,15:38:36,248.41
2026/05/10,15:38:37,246.44
2026/05/10,15:38:38,247.07
2026/05/10,15:38:39,250.15
2026/05/10,15:38:40,247.27
2026/05/10,15:38:41,245.37
2026/05/10,15:38:42,247
2026/05/10,15:38:43,249.57
2026/05/10,15:38:44,249.87
2026/05/10,15:38:45,251.16
2026/05/10,15:38:46,249.96
2026/05/10,15:38:47,249.84
2026/05/10,15:38:48,247.76
2026/05/10,15:38:49,246.49
2026/05/10,15:38:50,245.1
2026/05/10,15:38:51,242.17
2026/05/10,15:38:52,242.24
2026/05/10,15:38:53,247.4
2026/05/10,15:38:54,245.91
2026/05/10,15:38:55,246.42
2026/05/10,15:38:56,246.85
2026/05/10,15:38:57,247.09
2026/05/10,15:38:58,246
2026/05/10,15:38:59,242.48
2026/05/10,15:39:00,242.46
2026/05/10,15:39:01,240.54
2026/05/10,15:39:02,240.89
2026/05/10,15:39:03,243.65
2026/05/10,15:39:04,247.04
2026/05/10,15:39:05,251.41
2026/05/10,15:39:06,249.6
2026/05/10,15:39:07,251.7
2026/05/10,15:39:08,251.23
2026/05/10,15:39:09,249.57
2026/05/10,15:39:10,246.8
2026/05/10,15:39:11,243.69
2026/05/10,15:39:12,242.39
2026/05/10,15:39:13,244.14
2026/05/10,15:39:14,243.82
2026/05/10,15:39:15,244.45
2026/05/10,15:39:16,244.63
2026/05/10,15:39:17,246.82
2026/05/10,15:39:18,250.71
2026/05/10,15:39:19,250.15
2026/05/10,15:39:20,249.71
2026/05/10,15:39:21,249.49
2026/05/10,15:39:22,249.6
2026/05/10,15:39:23,246.73
2026/05/10,15:39:24,245.52
2026/05/10,15:39:25,243.38
2026/05/10,15:39:26,243.82
2026/05/10,15:39:27,242.64
2026/05/10,15:39:28,241.85
2026/05/10,15:39:29,240.44
2026/05/10,15:39:30,238
2026/05/10,15:39:31,237.36
2026/05/10,15:39:32,235.74
2026/05/10,15:39:33,236.15
2026/05/10,15:39:34,236.28
2026/05/10,15:39:35,239.62
2026/05/10,15:39:36,238.95
2026/05/10,15:39:37,240.89
2026/05/10,15:39:38,242.3
2026/05/10,15:39:39,246
2026/05/10,15:39:40,243.78
2026/05/10,15:39:41,245.52
2026/05/10,15:39:42,245.53
2026/05/10,15:39:43,243.64
2026/05/10,15:39:44,246.82
2026/05/10,15:39:45,245.1
2026/05/10,15:39:46,244.96
2026/05/10,15:39:47,243.73
2026/05/10,15:39:48,242.21
2026/05/10,15:39:49,241.79
2026/05/10,15:39:50,239.1
2026/05/10,15:39:51,238.03
2026/05/10,15:39:52,239.04
2026/05/10,15:39:53,238.74
2026/05/10,15:39:54,239.53
2026/05/10,15:39:55,240.02
2026/05/10,15:39:56,244.14
2026/05/10,15:39:57,243.64
2026/05/10,15:39:58,243.42
2026/05/10,15:39:59,242.55
2026/05/10,15:40:00,242.48
2026/05/10,15:40:01,244
2026/05/10,15:40:02,241.54
2026/05/10,15:40:03,240.35
2026/05/10,15:40:04,239.84
2026/05/10,15:40:05,238.36
2026/05/10,15:40:06,238.37
2026/05/10,15:40:07,234.65
2026/05/10,15:40:08,236.06
2026/05/10,15:40:09,236.73
2026/05/10,15:40:10,237.56
2026/05/10,15:40:11,237.33
2026/05/10,15:40:12,238.63
2026/05/10,15:40:13,238.75
2026/05/10,15:40:14,239.37
2026/05/10,15:40:15,238.18
2026/05/10,15:40:16,236.91
2026/05/10,15:40:17,236.49
2026/05/10,15:40:18,235.39
2026/05/10,15:40:19,235.86
2026/05/10,15:40:20,237.15
2026/05/10,15:40:21,237.33
2026/05/10,15:40:22,239.84
2026/05/10,15:40:23,239.17
2026/05/10,15:40:24,238.9
2026/05/10,15:40:25,239.21
2026/05/10,15:40:26,238.56
2026/05/10,15:40:27,238.92
2026/05/10,15:40:28,236.91
2026/05/10,15:40:29,240.13
2026/05/10,15:40:30,239.41
2026/05/10,15:40:31,240.71
2026/05/10,15:40:32,240.16
2026/05/10,15:40:33,237.54
2026/05/10,15:40:34,235.86
2026/05/10,15:40:35,233.96
2026/05/10,15:40:36,234.89
2026/05/10,15:40:37,237
2026/05/10,15:40:38,236.11
2026/05/10,15:40:39,232.95
2026/05/10,15:40:40,232.26
2026/05/10,15:40:41,230.09
2026/05/10,15:40:42,229.59
2026/05/10,15:40:43,229.55
2026/05/10,15:40:44,228.59
2026/05/10,15:40:45,232.48
2026/05/10,15:40:46,236.01
2026/05/10,15:40:47,238.05
2026/05/10,15:40:48,238
2026/05/10,15:40:49,236.73
2026/05/10,15:40:50,232.32
2026/05/10,15:40:51,232.86
2026/05/10,15:40:52,228.23
2026/05/10,15:40:53,228.74
2026/05/10,15:40:54,229.5
2026/05/10,15:40:55,229.99
2026/05/10,15:40:56,230.8
2026/05/10,15:40:57,230.26
2026/05/10,15:40:58,228.27
2026/05/10,15:40:59,229.33
2026/05/10,15:41:00,225.84
2026/05/10,15:41:01,228.52
2026/05/10,15:41:02,230.09
2026/05/10,15:41:03,235.52
2026/05/10,15:41:04,239.57
2026/05/10,15:41:05,238.74
2026/05/10,15:41:06,239.08
2026/05/10,15:41:07,236.77
2026/05/10,15:41:08,233.49
2026/05/10,15:41:09,231.18
2026/05/10,15:41:10,230.33
2026/05/10,15:41:11,230.94
2026/05/10,15:41:12,231.58
2026/05/10,15:41:13,231.12
2026/05/10,15:41:14,232.79
2026/05/10,15:41:15,236.84
2026/05/10,15:41:16,237.47
2026/05/10,15:41:17,237.09
2026/05/10,15:41:18,233.96
2026/05/10,15:41:19,234.89
2026/05/10,15:41:20,236.55
2026/05/10,15:41:21,232.93
2026/05/10,15:41:22,231.59
2026/05/10,15:41:23,227.44
2026/05/10,15:41:24,227.33
2026/05/10,15:41:25,229.15
2026/05/10,15:41:26,231.09
2026/05/10,15:41:27,228.83
2026/05/10,15:41:28,228.99
2026/05/10,15:41:29,233.06
2026/05/10,15:41:30,233.51
2026/05/10,15:41:31,231.72
2026/05/10,15:41:32,227.18
2026/05/10,15:41:33,229.14
2026/05/10,15:41:34,228.97
2026/05/10,15:41:35,229.14
2026/05/10,15:41:36,230.09
2026/05/10,15:41:37,229.44
2026/05/10,15:41:38,229.89
2026/05/10,15:41:39,230.6
2026/05/10,15:41:40,228.29
2026/05/10,15:41:41,226.8
2026/05/10,15:41:42,225.75
2026/05/10,15:41:43,227.44
2026/05/10,15:41:44,226.26
2026/05/10,15:41:45,223.71
2026/05/10,15:41:46,225.36
2026/05/10,15:41:47,227.36
2026/05/10,15:41:48,227.06
2026/05/10,15:41:49,223.98
2026/05/10,15:41:50,229.08
2026/05/10,15:41:51,229.91
2026/05/10,15:41:52,230.6
2026/05/10,15:41:53,229.99
2026/05/10,15:41:54,227.24
2026/05/10,15:41:55,229.8
2026/05/10,15:41:56,228.43
2026/05/10,15:41:57,227.06
2026/05/10,15:41:58,226.01
2026/05/10,15:41:59,224.2
2026/05/10,15:42:00,224.92
2026/05/10,15:42:01,224.36
2026/05/10,15:42:02,222.99
2026/05/10,15:42:03,218.31
2026/05/10,15:42:04,220.58
2026/05/10,15:42:05,224.62
2026/05/10,15:42:06,222.12
2026/05/10,15:42:07,221.72
2026/05/10,15:42:08,222.08
2026/05/10,15:42:09,224.29
2026/05/10,15:42:10,225.75
2026/05/10,15:42:11,222.92
2026/05/10,15:42:12,223.53
2026/05/10,15:42:13,224.54
2026/05/10,15:42:14,226.21
2026/05/10,15:42:15,227.82
2026/05/10,15:42:16,227.74
2026/05/10,15:42:17,231.18
2026/05/10,15:42:18,230.78
2026/05/10,15:42:19,230.4
2026/05/10,15:42:20,232.59
2026/05/10,15:42:21,230.37
2026/05/10,15:42:22,227.73
2026/05/10,15:42:23,220.96
2026/05/10,15:42:24,223.01
2026/05/10,15:42:25,223.39
2026/05/10,15:42:26,222.63
2026/05/10,15:42:27,222.1
2026/05/10,15:42:28,224.36
2026/05/10,15:42:29,229.68
2026/05/10,15:42:30,228.7
2026/05/10,15:42:31,225.48
2026/05/10,15:42:32,224.07
2026/05/10,15:42:33,224.67
2026/05/10,15:42:34,224.4
2026/05/10,15:42:35,226.89
2026/05/10,15:42:36,226.64
2026/05/10,15:42:37,226.44
2026/05/10,15:42:38,226.82
2026/05/10,15:42:39,226.08
2026/05/10,15:42:40,224.47
2026/05/10,15:42:41,223.02
2026/05/10,15:42:42,220.13
2026/05/10,15:42:43,219.3
2026/05/10,15:42:44,218.31
2026/05/10,15:42:45,218.61
2026/05/10,15:42:46,218.52
2026/05/10,15:42:47,217.51
2026/05/10,15:42:48,219.23
2026/05/10,15:42:49,221.58
2026/05/10,15:42:50,223.31
2026/05/10,15:42:51,226.98
2026/05/10,15:42:52,227.16
2026/05/10,15:42:53,227.47
2026/05/10,15:42:54,228.81
2026/05/10,15:42:55,230.42
2026/05/10,15:42:56,231.18
2026/05/10,15:42:57,230.76
2026/05/10,15:42:58,226.03
2026/05/10,15:42:59,227.6
2026/05/10,15:43:00,228.95
2026/05/10,15:43:01,227.06
2026/05/10,15:43:02,225.21
2026/05/10,15:43:03,222.84
2026/05/10,15:43:04,225.37
2026/05/10,15:43:05,225.36
2026/05/10,15:43:06,225.66
2026/05/10,15:43:07,223.66
2026/05/10,15:43:08,223.08
2026/05/10,15:43:09,224.65
2026/05/10,15:43:10,224.65
2026/05/10,15:43:11,226.35
2026/05/10,15:43:12,224.31
2026/05/10,15:43:13,226.89
2026/05/10,15:43:14,222.17
2026/05/10,15:43:15,222.48
2026/05/10,15:43:16,222.28
2026/05/10,15:43:17,222.17
2026/05/10,15:43:18,221.4
2026/05/10,15:43:19,222.23
2026/05/10,15:43:20,225.09
2026/05/10,15:43:21,227.89
2026/05/10,15:43:22,227.38
2026/05/10,15:43:23,226.39
2026/05/10,15:43:24,225.56
2026/05/10,15:43:25,225.61
2026/05/10,15:43:26,226.73
2026/05/10,15:43:27,227.51
2026/05/10,15:43:28,229.88
2026/05/10,15:43:29,230.62
2026/05/10,15:43:30,233.38
2026/05/10,15:43:31,233.67
2026/05/10,15:43:32,232.97
2026/05/10,15:43:33,232.41
2026/05/10,15:43:34,231.85
2026/05/10,15:43:35,231.67
2026/05/10,15:43:36,229.82
2026/05/10,15:43:37,229.86
2026/05/10,15:43:38,228.65
2026/05/10,15:43:39,225.97
2026/05/10,15:43:40,227.62
2026/05/10,15:43:41,226.21
2026/05/10,15:43:42,226.26
2026/05/10,15:43:43,227.02
2026/05/10,15:43:44,227.11
2026/05/10,15:43:45,230
2026/05/10,15:43:46,230.78
2026/05/10,15:43:47,228.97
2026/05/10,15:43:48,231.03
2026/05/10,15:43:49,234.04
2026/05/10,15:43:50,235.66
2026/05/10,15:43:51,237.29
2026/05/10,15:43:52,239.62
2026/05/10,15:43:53,242.35
2026/05/10,15:43:54,242.97
2026/05/10,15:43:55,241.9
2026/05/10,15:43:56,241.9
2026/05/10,15:43:57,241.34
2026/05/10,15:43:58,241.7
2026/05/10,15:43:59,240.49
2026/05/10,15:44:00,240.47
2026/05/10,15:44:01,239.82
2026/05/10,15:44:02,243.08
2026/05/10,15:44:03,242.82
2026/05/10,15:44:04,241.61
2026/05/10,15:44:05,243.78
2026/05/10,15:44:06,244.05
2026/05/10,15:44:07,245.55
2026/05/10,15:44:08,243.6
2026/05/10,15:44:09,243.96
2026/05/10,15:44:10,243.46
2026/05/10,15:44:11,244.61
2026/05/10,15:44:12,242.39
2026/05/10,15:44:13,242.73
2026/05/10,15:44:14,240.56
2026/05/10,15:44:15,242.35
2026/05/10,15:44:16,241.3
2026/05/10,15:44:17,242.33
2026/05/10,15:44:18,241.74
2026/05/10,15:44:19,242.7
2026/05/10,15:44:20,244.2
2026/05/10,15:44:21,247
2026/05/10,15:44:22,250.07
2026/05/10,15:44:23,250.67
2026/05/10,15:44:24,249.48
2026/05/10,15:44:25,249.15
2026/05/10,15:44:26,252.15
2026/05/10,15:44:27,251.14
2026/05/10,15:44:28,245.01
2026/05/10,15:44:29,243.42
2026/05/10,15:44:30,247.69
2026/05/10,15:44:31,249.89
2026/05/10,15:44:32,248.36
2026/05/10,15:44:33,247
2026/05/10,15:44:34,248.75
2026/05/10,15:44:35,250.2
2026/05/10,15:44:36,250.94
2026/05/10,15:44:37,247.36
2026/05/10,15:44:38,244.05
2026/05/10,15:44:39,244.97
2026/05/10,15:44:40,246.78
2026/05/10,15:44:41,247.32
2026/05/10,15:44:42,246.69
2026/05/10,15:44:43,250.33
2026/05/10,15:44:44,254.67
2026/05/10,15:44:45,254.76
2026/05/10,15:44:46,254.67
2026/05/10,15:44:47,252.86
2026/05/10,15:44:48,255.32
2026/05/10,15:44:49,253.47
2026/05/10,15:44:50,252.79
2026/05/10,15:44:51,257.12
2026/05/10,15:44:52,256.4
2026/05/10,15:44:53,258.21
2026/05/10,15:44:54,256.26
2026/05/10,15:44:55,260.14
2026/05/10,15:44:56,260.09
2026/05/10,15:44:57,259.01
2026/05/10,15:44:58,258.93
2026/05/10,15:44:59,260.78
2026/05/10,15:45:00,263.98
2026/05/10,15:45:01,264.52
2026/05/10,15:45:02,265.21
2026/05/10,15:45:03,266.07
2026/05/10,15:45:04,268.66
2026/05/10,15:45:05,270.12
2026/05/10,15:45:06,268.12
2026/05/10,15:45:07,265.95
2026/05/10,15:45:08,263.78
2026/05/10,15:45:09,266.26
2026/05/10,15:45:10,267.39
2026/05/10,15:45:11,264.59
2026/05/10,15:45:12,266.85
2026/05/10,15:45:13,268.57
2026/05/10,15:45:14,272.08
2026/05/10,15:45:15,269.75
2026/05/10,15:45:16,269.02
2026/05/10,15:45:17,269.64
2026/05/10,15:45:18,270.63
2026/05/10,15:45:19,273.9
2026/05/10,15:45:20,273.09
2026/05/10,15:45:21,275.15
2026/05/10,15:45:22,276.92
2026/05/10,15:45:23,274.1
2026/05/10,15:45:24,274.74
2026/05/10,15:45:25,273.76
2026/05/10,15:45:26,270.69
2026/05/10,15:45:27,270.14
2026/05/10,15:45:28,268.43
2026/05/10,15:45:29,265.53
2026/05/10,15:45:30,264.5
2026/05/10,15:45:31,264.5
2026/05/10,15:45:32,265.79
2026/05/10,15:45:33,267.67
2026/05/10,15:45:34,268.95
2026/05/10,15:45:35,271.01
2026/05/10,15:45:36,274.84
2026/05/10,15:45:37,273.58
2026/05/10,15:45:38,275.87
2026/05/10,15:45:39,275.44
2026/05/10,15:45:40,273.9
2026/05/10,15:45:41,273.29
2026/05/10,15:45:42,270.54
2026/05/10,15:45:43,274.17
2026/05/10,15:45:44,271.03
2026/05/10,15:45:45,270.67
2026/05/10,15:45:46,272.53
2026/05/10,15:45:47,273.7
2026/05/10,15:45:48,274.97
2026/05/10,15:45:49,272.53
2026/05/10,15:45:50,274.45
2026/05/10,15:45:51,276.07
2026/05/10,15:45:52,277.34
2026/05/10,15:45:53,277.59
2026/05/10,15:45:54,277.45
2026/05/10,15:45:55,279.49
2026/05/10,15:45:56,278.97
2026/05/10,15:45:57,275.87
2026/05/10,15:45:58,274.81
2026/05/10,15:45:59,272.76
2026/05/10,15:46:00,273.36
2026/05/10,15:46:01,272.17
2026/05/10,15:46:02,274.54
2026/05/10,15:46:03,273.94
2026/05/10,15:46:04,275.21
2026/05/10,15:46:05,275.08
2026/05/10,15:46:06,278.8
2026/05/10,15:46:07,277.79
2026/05/10,15:46:08,274.46
2026/05/10,15:46:09,277.7
2026/05/10,15:46:10,277.68
2026/05/10,15:46:11,281.26
2026/05/10,15:46:12,280.32
2026/05/10,15:46:13,281.3
2026/05/10,15:46:14,281.9
2026/05/10,15:46:15,279.78
2026/05/10,15:46:16,282.04
2026/05/10,15:46:17,280.23
2026/05/10,15:46:18,278.44
2026/05/10,15:46:19,277.74
2026/05/10,15:46:20,278.13
2026/05/10,15:46:21,280.45
2026/05/10,15:46:22,281.9
2026/05/10,15:46:23,282.58
2026/05/10,15:46:24,284.3
2026/05/10,15:46:25,284.59
2026/05/10,15:46:26,284.68
2026/05/10,15:46:27,284.73
2026/05/10,15:46:28,285.31
2026/05/10,15:46:29,283.31
2026/05/10,15:46:30,284.1
2026/05/10,15:46:31,283.69
2026/05/10,15:46:32,285.31
2026/05/10,15:46:33,288.75
2026/05/10,15:46:34,284.19
2026/05/10,15:46:35,285.58
2026/05/10,15:46:36,287.99
2026/05/10,15:46:37,288.53
2026/05/10,15:46:38,287.72
2026/05/10,15:46:39,287.23
2026/05/10,15:46:40,289.25
2026/05/10,15:46:41,287.63
2026/05/10,15:46:42,285.95
2026/05/10,15:46:43,288.02
2026/05/10,15:46:44,289.18
2026/05/10,15:46:45,288.5
2026/05/10,15:46:46,290.92
2026/05/10,15:46:47,288.13
2026/05/10,15:46:48,285.33
2026/05/10,15:46:49,281.66
2026/05/10,15:46:50,282.58
2026/05/10,15:46:51,281.62
2026/05/10,15:46:52,282.15
2026/05/10,15:46:53,281.81
2026/05/10,15:46:54,289.4
2026/05/10,15:46:55,294.28
2026/05/10,15:46:56,293.7
2026/05/10,15:46:57,293.43
2026/05/10,15:46:58,291.79
2026/05/10,15:46:59,291.42
2026/05/10,15:47:00,290.79
2026/05/10,15:47:01,287.92
2026/05/10,15:47:02,288.82
2026/05/10,15:47:03,289.56
2026/05/10,15:47:04,289.62
2026/05/10,15:47:05,292.17
2026/05/10,15:47:06,291.21
2026/05/10,15:47:07,295.55
2026/05/10,15:47:08,297.34
2026/05/10,15:47:09,298.15
2026/05/10,15:47:10,300.01
2026/05/10,15:47:11,299.49
2026/05/10,15:47:12,299.14
2026/05/10,15:47:13,298.08
2026/05/10,15:47:14,293.18
2026/05/10,15:47:15,291.33
2026/05/10,15:47:16,291.97
2026/05/10,15:47:17,293.88
2026/05/10,15:47:18,291.35
2026/05/10,15:47:19,292.33
2026/05/10,15:47:20,293.74
2026/05/10,15:47:21,299.56
2026/05/10,15:47:22,296.96
2026/05/10,15:47:23,295.49
2026/05/10,15:47:24,297.68
2026/05/10,15:47:25,298.6
2026/05/10,15:47:26,297.57
2026/05/10,15:47:27,298.35
2026/05/10,15:47:28,301.04
2026/05/10,15:47:29,298.96
2026/05/10,15:47:30,297.68
2026/05/10,15:47:31,296.31
2026/05/10,15:47:32,296.54
2026/05/10,15:47:33,296.27
2026/05/10,15:47:34,293.9
2026/05/10,15:47:35,293.25
2026/05/10,15:47:36,296.69
2026/05/10,15:47:37,295.53
2026/05/10,15:47:38,297.23
2026/05/10,15:47:39,295.24
2026/05/10,15:47:40,295.44
2026/05/10,15:47:41,297.3
2026/05/10,15:47:42,295.08
2026/05/10,15:47:43,297.99
2026/05/10,15:47:44,297.03
2026/05/10,15:47:45,296.97
2026/05/10,15:47:46,300.93
2026/05/10,15:47:47,301.66
2026/05/10,15:47:48,303.47
2026/05/10,15:47:49,302.22
2026/05/10,15:47:50,298.6
2026/05/10,15:47:51,302.4
2026/05/10,15:47:52,303.03
2026/05/10,15:47:53,302.38
2026/05/10,15:47:54,297.34
2026/05/10,15:47:55,300.19
2026/05/10,15:47:56,300.46
2026/05/10,15:47:57,298.67
2026/05/10,15:47:58,298.53
2026/05/10,15:47:59,299.07
2026/05/10,15:48:00,298.98
2026/05/10,15:48:01,298.8
2026/05/10,15:48:02,299.49
2026/05/10,15:48:03,297.32
2026/05/10,15:48:04,297.16
2026/05/10,15:48:05,294.24
2026/05/10,15:48:06,296.58
2026/05/10,15:48:07,296.05
2026/05/10,15:48:08,294.23
2026/05/10,15:48:09,299.51
2026/05/10,15:48:10,299.31
2026/05/10,15:48:11,299.24
2026/05/10,15:48:12,300.59
2026/05/10,15:48:13,298.39
2026/05/10,15:48:14,300.37
2026/05/10,15:48:15,303.41
2026/05/10,15:48:16,307.19
2026/05/10,15:48:17,308.17
2026/05/10,15:48:18,310.52
2026/05/10,15:48:19,310.34
2026/05/10,15:48:20,311.49
2026/05/10,15:48:21,309.92
2026/05/10,15:48:22,308.55
2026/05/10,15:48:23,308.87
2026/05/10,15:48:24,306.18
2026/05/10,15:48:25,309.05
2026/05/10,15:48:26,310.1
2026/05/10,15:48:27,310.92
2026/05/10,15:48:28,309.07
2026/05/10,15:48:29,310.5
2026/05/10,15:48:30,311.24
2026/05/10,15:48:31,310.01
2026/05/10,15:48:32,305.49
2026/05/10,15:48:33,303.5
2026/05/10,15:48:34,307.34
2026/05/10,15:48:35,305.53
2026/05/10,15:48:36,304.89
2026/05/10,15:48:37,304.44
2026/05/10,15:48:38,307.64
2026/05/10,15:48:39,308.09
2026/05/10,15:48:40,308.91
2026/05/10,15:48:41,308.35
2026/05/10,15:48:42,308.35
2026/05/10,15:48:43,308.75
2026/05/10,15:48:44,307.93
2026/05/10,15:48:45,307.12
2026/05/10,15:48:46,306.27
2026/05/10,15:48:47,308.62
2026/05/10,15:48:48,307.01
2026/05/10,15:48:49,308.38
2026/05/10,15:48:50,309.61
2026/05/10,15:48:51,311.8
2026/05/10,15:48:52,307.91
2026/05/10,15:48:53,305.74
2026/05/10,15:48:54,308.15
2026/05/10,15:48:55,309.51
2026/05/10,15:48:56,308
2026/05/10,15:48:57,305.82
2026/05/10,15:48:58,310.97
2026/05/10,15:48:59,311.6
2026/05/10,15:49:00,311.28
2026/05/10,15:49:01,310.64
2026/05/10,15:49:02,312.58
2026/05/10,15:49:03,313.66
2026/05/10,15:49:04,313.45
2026/05/10,15:49:05,315.4
2026/05/10,15:49:06,317.55
2026/05/10,15:49:07,315.96
2026/05/10,15:49:08,314.4
2026/05/10,15:49:09,314.44
2026/05/10,15:49:10,313.72
2026/05/10,15:49:11,311.53
2026/05/10,15:49:12,310.68
2026/05/10,15:49:13,312.51
2026/05/10,15:49:14,316.1
2026/05/10,15:49:15,316.23
2026/05/10,15:49:16,316.77
2026/05/10,15:49:17,318.56
2026/05/10,15:49:18,319.76
2026/05/10,15:49:19,323.1
2026/05/10,15:49:20,321.17
2026/05/10,15:49:21,320.12
2026/05/10,15:49:22,321.35
2026/05/10,15:49:23,322.22
2026/05/10,15:49:24,319.12
2026/05/10,15:49:25,314.35
2026/05/10,15:49:26,313.86
2026/05/10,15:49:27,315.29
2026/05/10,15:49:28,315.6
2026/05/10,15:49:29,316.38
2026/05/10,15:49:30,317.28
2026/05/10,15:49:31,320.44
2026/05/10,15:49:32,322.85
2026/05/10,15:49:33,324.15
2026/05/10,15:49:34,323.64
2026/05/10,15:49:35,323.75
2026/05/10,15:49:36,324.73
2026/05/10,15:49:37,324.75
2026/05/10,15:49:38,325.14
2026/05/10,15:49:39,323.43
2026/05/10,15:49:40,321.94
2026/05/10,15:49:41,321.22
2026/05/10,15:49:42,321.53
2026/05/10,15:49:43,321.66
2026/05/10,15:49:44,321.35
2026/05/10,15:49:45,320.62
2026/05/10,15:49:46,320.68
2026/05/10,15:49:47,323.43
2026/05/10,15:49:48,321.71
2026/05/10,15:49:49,323.21
2026/05/10,15:49:50,322.58
2026/05/10,15:49:51,322.79
2026/05/10,15:49:52,322.88
2026/05/10,15:49:53,324.24
2026/05/10,15:49:54,324.01
2026/05/10,15:49:55,322.79
2026/05/10,15:49:56,323.79
2026/05/10,15:49:57,324.37
2026/05/10,15:49:58,326.72
2026/05/10,15:49:59,329.79
2026/05/10,15:50:00,330.21
2026/05/10,15:50:01,332.23
2026/05/10,15:50:02,333.03
2026/05/10,15:50:03,331.38
2026/05/10,15:50:04,330.42
2026/05/10,15:50:05,330.21
2026/05/10,15:50:06,331.62
2026/05/10,15:50:07,331.04
2026/05/10,15:50:08,331.17
2026/05/10,15:50:09,334.06
2026/05/10,15:50:10,334.19
2026/05/10,15:50:11,334.24
2026/05/10,15:50:12,334.02
2026/05/10,15:50:13,332.3
2026/05/10,15:50:14,332.49
2026/05/10,15:50:15,330.3
2026/05/10,15:50:16,331.83
2026/05/10,15:50:17,335.09
2026/05/10,15:50:18,335.69
2026/05/10,15:50:19,334.47
2026/05/10,15:50:20,335.14
2026/05/10,15:50:21,338.04
2026/05/10,15:50:22,336.83
2026/05/10,15:50:23,336.1
2026/05/10,15:50:24,337.64
2026/05/10,15:50:25,338.72
2026/05/10,15:50:26,338.11
2026/05/10,15:50:27,338.47
2026/05/10,15:50:28,341.33
2026/05/10,15:50:29,341.54
2026/05/10,15:50:30,337.91
2026/05/10,15:50:31,337.58
2026/05/10,15:50:32,338.02
2026/05/10,15:50:33,338.62
2026/05/10,15:50:34,336.73
2026/05/10,15:50:35,335.02
2026/05/10,15:50:36,336.66
2026/05/10,15:50:37,337.93
2026/05/10,15:50:38,335.74
2026/05/10,15:50:39,335.76
2026/05/10,15:50:40,334.91
2026/05/10,15:50:41,337.04
2026/05/10,15:50:42,335.27
2026/05/10,15:50:43,333.68
2026/05/10,15:50:44,337.19
2026/05/10,15:50:45,334.31
2026/05/10,15:50:46,334.73
2026/05/10,15:50:47,337.4
2026/05/10,15:50:48,337.17
2026/05/10,15:50:49,338.72
2026/05/10,15:50:50,339.81
2026/05/10,15:50:51,342.59
2026/05/10,15:50:52,341.29
2026/05/10,15:50:53,340.08
2026/05/10,15:50:54,338.07
2026/05/10,15:50:55,336.08
2026/05/10,15:50:56,336.05
2026/05/10,15:50:57,335.87
2026/05/10,15:50:58,337.57
2026/05/10,15:50:59,341.96
2026/05/10,15:51:00,342.68
2026/05/10,15:51:01,345.09
2026/05/10,15:51:02,346.06
2026/05/10,15:51:03,350.4
2026/05/10,15:51:04,349.48
2026/05/10,15:51:05,347.13
2026/05/10,15:51:06,348.79
2026/05/10,15:51:07,350.6
2026/05/10,15:51:08,351.33
2026/05/10,15:51:09,348.2
2026/05/10,15:51:10,348.58
2026/05/10,15:51:11,350.37
2026/05/10,15:51:12,347.94
2026/05/10,15:51:13,346.72
2026/05/10,15:51:14,343.52
2026/05/10,15:51:15,344.26
2026/05/10,15:51:16,343.24
2026/05/10,15:51:17,340.82
2026/05/10,15:51:18,341.47
2026/05/10,15:51:19,340.69
2026/05/10,15:51:20,338.67
2026/05/10,15:51:21,340.3
2026/05/10,15:51:22,343.06
2026/05/10,15:51:23,344.18
2026/05/10,15:51:24,344
2026/05/10,15:51:25,346.23
2026/05/10,15:51:26,343.53
2026/05/10,15:51:27,344.58
2026/05/10,15:51:28,346.77
2026/05/10,15:51:29,349.64
2026/05/10,15:51:30,348.25
2026/05/10,15:51:31,349.5
2026/05/10,15:51:32,356.19
2026/05/10,15:51:33,358.29
2026/05/10,15:51:34,356.88
2026/05/10,15:51:35,355.45
2026/05/10,15:51:36,354.85
2026/05/10,15:51:37,357.33
2026/05/10,15:51:38,353.41
2026/05/10,15:51:39,351.58
2026/05/10,15:51:40,353.01
2026/05/10,15:51:41,354
2026/05/10,15:51:42,352.9
2026/05/10,15:51:43,352.68
2026/05/10,15:51:44,351.47
2026/05/10,15:51:45,355.39
2026/05/10,15:51:46,353.82
2026/05/10,15:51:47,353.44
2026/05/10,15:51:48,355.07
2026/05/10,15:51:49,350.21
2026/05/10,15:51:50,353.66
2026/05/10,15:51:51,353.75
2026/05/10,15:51:52,353.44
2026/05/10,15:51:53,351.13
2026/05/10,15:51:54,352.23
2026/05/10,15:51:55,356.21
2026/05/10,15:51:56,356.06
2026/05/10,15:51:57,356.79
2026/05/10,15:51:58,358.32
2026/05/10,15:51:59,356.71
2026/05/10,15:52:00,354.04
2026/05/10,15:52:01,351.13
2026/05/10,15:52:02,349.55
2026/05/10,15:52:03,347.94
2026/05/10,15:52:04,346.3
2026/05/10,15:52:05,352.72
2026/05/10,15:52:06,353.68
2026/05/10,15:52:07,357.15
2026/05/10,15:52:08,358.41
2026/05/10,15:52:09,360.37
2026/05/10,15:52:10,358.87
2026/05/10,15:52:11,356.89
2026/05/10,15:52:12,355.72
2026/05/10,15:52:13,353.68
2026/05/10,15:52:14,354.2
2026/05/10,15:52:15,356.15
2026/05/10,15:52:16,357.53
2026/05/10,15:52:17,357.02
2026/05/10,15:52:18,360.15
2026/05/10,15:52:19,360.82
2026/05/10,15:52:20,363.49
2026/05/10,15:52:21,363.17
2026/05/10,15:52:22,362.57
2026/05/10,15:52:23,360.42
2026/05/10,15:52:24,361.07
2026/05/10,15:52:25,360.49
2026/05/10,15:52:26,357.08
2026/05/10,15:52:27,355.63
2026/05/10,15:52:28,353.37
2026/05/10,15:52:29,354.73
2026/05/10,15:52:30,354.04
2026/05/10,15:52:31,359.43
2026/05/10,15:52:32,357.02
2026/05/10,15:52:33,360.04
2026/05/10,15:52:34,360.67
2026/05/10,15:52:35,360.87
2026/05/10,15:52:36,360.4
2026/05/10,15:52:37,359.06
2026/05/10,15:52:38,361.43
2026/05/10,15:52:39,361.4
2026/05/10,15:52:40,360.6
2026/05/10,15:52:41,360.98
2026/05/10,15:52:42,361.27
2026/05/10,15:52:43,362.63
2026/05/10,15:52:44,362.7
2026/05/10,15:52:45,362.21
2026/05/10,15:52:46,365.77
2026/05/10,15:52:47,365.94
2026/05/10,15:52:48,369.28
2026/05/10,15:52:49,367.56
2026/05/10,15:52:50,367.87
2026/05/10,15:52:51,369.46
2026/05/10,15:52:52,369.99
2026/05/10,15:52:53,368.2
2026/05/10,15:52:54,368.56
2026/05/10,15:52:55,375.07
2026/05/10,15:52:56,373.28
2026/05/10,15:52:57,370.22
2026/05/10,15:52:58,366.03
2026/05/10,15:52:59,364.16
2026/05/10,15:53:00,362.99
2026/05/10,15:53:01,362.14
2026/05/10,15:53:02,362.48
2026/05/10,15:53:03,363.6
2026/05/10,15:53:04,365.61
2026/05/10,15:53:05,364.62
2026/05/10,15:53:06,366.75
2026/05/10,15:53:07,365.28
2026/05/10,15:53:08,364.78
2026/05/10,15:53:09,363.26
2026/05/10,15:53:10,362.81
2026/05/10,15:53:11,366.84
2026/05/10,15:53:12,372.75
2026/05/10,15:53:13,371.16
2026/05/10,15:53:14,371.47
2026/05/10,15:53:15,375.16
2026/05/10,15:53:16,377.43
2026/05/10,15:53:17,376.31
2026/05/10,15:53:18,372.1
2026/05/10,15:53:19,374.8
2026/05/10,15:53:20,375.25
2026/05/10,15:53:21,375.36
2026/05/10,15:53:22,369.19
2026/05/10,15:53:23,369.55
2026/05/10,15:53:24,369.64
2026/05/10,15:53:25,368.11
2026/05/10,15:53:26,367.54
2026/05/10,15:53:27,369.75
2026/05/10,15:53:28,372.44
2026/05/10,15:53:29,374.45
2026/05/10,15:53:30,375.68
2026/05/10,15:53:31,372.39
2026/05/10,15:53:32,374.02
2026/05/10,15:53:33,371.63
2026/05/10,15:53:34,372.16
2026/05/10,15:53:35,374.27
2026/05/10,15:53:36,370.11
2026/05/10,15:53:37,372.25
2026/05/10,15:53:38,373.11
2026/05/10,15:53:39,375.23
2026/05/10,15:53:40,375.54
2026/05/10,15:53:41,374.72
2026/05/10,15:53:42,374.89
2026/05/10,15:53:43,371.94
2026/05/10,15:53:44,370.49
2026/05/10,15:53:45,373.1
2026/05/10,15:53:46,370.89
2026/05/10,15:53:47,371.54
2026/05/10,15:53:48,370.64
2026/05/10,15:53:49,372.84
2026/05/10,15:53:50,373.69
2026/05/10,15:53:51,377.33
2026/05/10,15:53:52,378.52
2026/05/10,15:53:53,374.92
2026/05/10,15:53:54,380.31
2026/05/10,15:53:55,379.15
2026/05/10,15:53:56,377.33
2026/05/10,15:53:57,375.83
2026/05/10,15:53:58,370.98
2026/05/10,15:53:59,372.19
2026/05/10,15:54:00,368.77
2026/05/10,15:54:01,367.76
2026/05/10,15:54:02,368.58
2026/05/10,15:54:03,367.49
2026/05/10,15:54:04,366.41
2026/05/10,15:54:05,365.92
2026/05/10,15:54:06,366.64
2026/05/10,15:54:07,366.03
2026/05/10,15:54:08,367.92
2026/05/10,15:54:09,370.8
2026/05/10,15:54:10,371.09
2026/05/10,15:54:11,369.93
2026/05/10,15:54:12,369.3
2026/05/10,15:54:13,369.53
2026/05/10,15:54:14,365.34
2026/05/10,15:54:15,366.77
2026/05/10,15:54:16,368.18
2026/05/10,15:54:17,369.32
2026/05/10,15:54:18,370.64
2026/05/10,15:54:19,368.58
2026/05/10,15:54:20,372.26
2026/05/10,15:54:21,372.75
2026/05/10,15:54:22,375.9
2026/05/10,15:54:23,371.88
2026/05/10,15:54:24,374.81
2026/05/10,15:54:25,377.43
2026/05/10,15:54:26,377.13
2026/05/10,15:54:27,376.6
2026/05/10,15:54:28,372.66
2026/05/10,15:54:29,376.78
2026/05/10,15:54:30,375.34
2026/05/10,15:54:31,374.29
2026/05/10,15:54:32,374.92
2026/05/10,15:54:33,376.22
2026/05/10,15:54:34,374.8
2026/05/10,15:54:35,377.8
2026/05/10,15:54:36,373.71
2026/05/10,15:54:37,373.02
2026/05/10,15:54:38,373.53
2026/05/10,15:54:39,372.19
2026/05/10,15:54:40,373.29
2026/05/10,15:54:41,374.23
2026/05/10,15:54:42,378.34
2026/05/10,15:54:43,379.77
2026/05/10,15:54:44,378.43
2026/05/10,15:54:45,380.85
2026/05/10,15:54:46,375.45
2026/05/10,15:54:47,376.73
2026/05/10,15:54:48,375.97
2026/05/10,15:54:49,372.61
2026/05/10,15:54:50,376.53
2026/05/10,15:54:51,374.65
2026/05/10,15:54:52,383.42
2026/05/10,15:54:53,377.72
2026/05/10,15:54:54,375.27
2026/05/10,15:54:55,373.69
2026/05/10,15:54:56,375.95
2026/05/10,15:54:57,374.43
2026/05/10,15:54:58,380.26
2026/05/10,15:54:59,389.17
2026/05/10,15:55:00,389.82
2026/05/10,15:55:01,390.63
2026/05/10,15:55:02,393.69
2026/05/10,15:55:03,392.68
2026/05/10,15:55:04,386.82
2026/05/10,15:55:05,377.25
2026/05/10,15:55:06,376.35
2026/05/10,15:55:07,381.21
2026/05/10,15:55:08,380.07
2026/05/10,15:55:09,379.04
2026/05/10,15:55:10,380.15
2026/05/10,15:55:11,386.37
2026/05/10,15:55:12,386.26
2026/05/10,15:55:13,383.94
2026/05/10,15:55:14,379.53
2026/05/10,15:55:15,378.97
2026/05/10,15:55:16,384.29
2026/05/10,15:55:17,377.8
2026/05/10,15:55:18,377.96
2026/05/10,15:55:19,375.99
2026/05/10,15:55:20,383.13
2026/05/10,15:55:21,385.19
2026/05/10,15:55:22,385.66
2026/05/10,15:55:23,384.83
2026/05/10,15:55:24,390.18
2026/05/10,15:55:25,389.12
2026/05/10,15:55:26,395.44
2026/05/10,15:55:27,387.47
2026/05/10,15:55:28,387.7
2026/05/10,15:55:29,389.64
2026/05/10,15:55:30,387.56
2026/05/10,15:55:31,386.28
2026/05/10,15:55:32,377.25
2026/05/10,15:55:33,378.34
2026/05/10,15:55:34,379.48
2026/05/10,15:55:35,382.93
2026/05/10,15:55:36,386.08
2026/05/10,15:55:37,388.08
2026/05/10,15:55:38,391.27
2026/05/10,15:55:39,391.27
2026/05/10,15:55:40,392.1
2026/05/10,15:55:41,387.92
2026/05/10,15:55:42,385.86
2026/05/10,15:55:43,384.14
2026/05/10,15:55:44,380.51
2026/05/10,15:55:45,386.38
2026/05/10,15:55:46,381.96
2026/05/10,15:55:47,387.29
2026/05/10,15:55:48,394.7
2026/05/10,15:55:49,395.08
2026/05/10,15:55:50,397.34
2026/05/10,15:55:51,391.52
2026/05/10,15:55:52,391.61
2026/05/10,15:55:53,391.97
2026/05/10,15:55:54,385.73
2026/05/10,15:55:55,386.64
2026/05/10,15:55:56,384.27
2026/05/10,15:55:57,379.21
2026/05/10,15:55:58,376.82
2026/05/10,15:55:59,378.41
2026/05/10,15:56:00,384.38
2026/05/10,15:56:01,385.12
2026/05/10,15:56:02,386.75
2026/05/10,15:56:03,389.51
2026/05/10,15:56:04,390.96
2026/05/10,15:56:05,384.58
2026/05/10,15:56:06,377.96
2026/05/10,15:56:07,379.6
2026/05/10,15:56:08,382.86
2026/05/10,15:56:09,386.02
2026/05/10,15:56:10,382.84
2026/05/10,15:56:11,385.19
2026/05/10,15:56:12,381.48
2026/05/10,15:56:13,382.28
2026/05/10,15:56:14,374.54
2026/05/10,15:56:15,373.51
2026/05/10,15:56:16,376.51
2026/05/10,15:56:17,379.59
2026/05/10,15:56:18,387.02
2026/05/10,15:56:19,383.2
2026/05/10,15:56:20,388.19
2026/05/10,15:56:21,388.3
2026/05/10,15:56:22,388.1
2026/05/10,15:56:23,387.04
2026/05/10,15:56:24,388.39
2026/05/10,15:56:25,389.64
2026/05/10,15:56:26,383.67
2026/05/10,15:56:27,384.65
2026/05/10,15:56:28,383.65
2026/05/10,15:56:29,384.59
2026/05/10,15:56:30,386.35
2026/05/10,15:56:31,384.47
2026/05/10,15:56:32,387.36
2026/05/10,15:56:33,387.52
2026/05/10,15:56:34,388.25
2026/05/10,15:56:35,388.48
2026/05/10,15:56:36,391.65
2026/05/10,15:56:37,388.28
2026/05/10,15:56:38,391.14
2026/05/10,15:56:39,391.5
2026/05/10,15:56:40,391.7
2026/05/10,15:56:41,389.53
2026/05/10,15:56:42,387.52
2026/05/10,15:56:43,388.97
2026/05/10,15:56:44,390.29
2026/05/10,15:56:45,395.48
2026/05/10,15:56:46,398.7
2026/05/10,15:56:47,402.26
2026/05/10,15:56:48,409.22
2026/05/10,15:56:49,411.72
2026/05/10,15:56:50,405.93
2026/05/10,15:56:51,403.04
2026/05/10,15:56:52,400.05
2026/05/10,15:56:53,396.85
2026/05/10,15:56:54,388.99
2026/05/10,15:56:55,389.55
2026/05/10,15:56:56,387.18
2026/05/10,15:56:57,389.06
2026/05/10,15:56:58,388.03
2026/05/10,15:56:59,390.44
2026/05/10,15:57:00,395.17
2026/05/10,15:57:01,394.3
2026/05/10,15:57:02,397.02
2026/05/10,15:57:03,395.84
2026/05/10,15:57:04,399.67
2026/05/10,15:57:05,395.14
2026/05/10,15:57:06,392.82
2026/05/10,15:57:07,393.87
2026/05/10,15:57:08,385.66
2026/05/10,15:57:09,389.96
2026/05/10,15:57:10,390.98
2026/05/10,15:57:11,393.31
2026/05/10,15:57:12,388.64
2026/05/10,15:57:13,386.89
2026/05/10,15:57:14,393.6
2026/05/10,15:57:15,389.55
2026/05/10,15:57:16,384.22
2026/05/10,15:57:17,382.1
2026/05/10,15:57:18,388.72
2026/05/10,15:57:19,395.53
2026/05/10,15:57:20,388.74
2026/05/10,15:57:21,385.64
2026/05/10,15:57:22,387.04
2026/05/10,15:57:23,392.08
2026/05/10,15:57:24,387.38
2026/05/10,15:57:25,381.88
2026/05/10,15:57:26,389.64
2026/05/10,15:57:27,388.79
2026/05/10,15:57:28,390.56
2026/05/10,15:57:29,388.52
2026/05/10,15:57:30,389.62
2026/05/10,15:57:31,391.72
2026/05/10,15:57:32,394
2026/05/10,15:57:33,399.49
2026/05/10,15:57:34,400.23
2026/05/10,15:57:35,398.19
2026/05/10,15:57:36,405.12
2026/05/10,15:57:37,403.8
2026/05/10,15:57:38,399.11
2026/05/10,15:57:39,390.45
2026/05/10,15:57:40,389.6
2026/05/10,15:57:41,391.52
2026/05/10,15:57:42,390.81
2026/05/10,15:57:43,385.57
2026/05/10,15:57:44,383.96
2026/05/10,15:57:45,389.06
2026/05/10,15:57:46,396.08
2026/05/10,15:57:47,391.36
2026/05/10,15:57:48,392.7
2026/05/10,15:57:49,401.77
2026/05/10,15:57:50,403.25
2026/05/10,15:57:51,399.42
2026/05/10,15:57:52,396.56
2026/05/10,15:57:53,396.56
2026/05/10,15:57:54,394.39
2026/05/10,15:57:55,391.68
2026/05/10,15:57:56,399.15
2026/05/10,15:57:57,404.81
2026/05/10,15:57:58,401.63
2026/05/10,15:57:59,400.11
2026/05/10,15:58:00,400
2026/05/10,15:58:01,398.16
2026/05/10,15:58:02,395.71
2026/05/10,15:58:03,390.71
2026/05/10,15:58:04,386.95
2026/05/10,15:58:05,387.43
2026/05/10,15:58:06,389.28
2026/05/10,15:58:07,390.51
2026/05/10,15:58:08,387.54
2026/05/10,15:58:09,388.1
2026/05/10,15:58:10,390.96
2026/05/10,15:58:11,393.44
2026/05/10,15:58:12,394.16
2026/05/10,15:58:13,394.09
2026/05/10,15:58:14,390.16
2026/05/10,15:58:15,388.55
2026/05/10,15:58:16,382.32
2026/05/10,15:58:17,384.63
2026/05/10,15:58:18,381.25
2026/05/10,15:58:19,378.14
2026/05/10,15:58:20,384.5
2026/05/10,15:58:21,390.02
2026/05/10,15:58:22,393.27
2026/05/10,15:58:23,395.17
2026/05/10,15:58:24,391.25
2026/05/10,15:58:25,394.39
2026/05/10,15:58:26,395.14
2026/05/10,15:58:27,391.9
2026/05/10,15:58:28,388.57
2026/05/10,15:58:29,389.75
2026/05/10,15:58:30,393.54
2026/05/10,15:58:31,387.4
2026/05/10,15:58:32,391.52
2026/05/10,15:58:33,391.61
2026/05/10,15:58:34,394.45
2026/05/10,15:58:35,394.45
2026/05/10,15:58:36,394.36
2026/05/10,15:58:37,394.36
2026/05/10,15:58:38,391.97
2026/05/10,15:58:39,394.16
2026/05/10,15:58:40,398.05
2026/05/10,15:58:41,401.81
2026/05/10,15:58:42,402.48
2026/05/10,15:58:43,406.11
2026/05/10,15:58:44,406.83
2026/05/10,15:58:45,405.03
2026/05/10,15:58:46,403.8
2026/05/10,15:58:47,408.24
2026/05/10,15:58:48,409.42
2026/05/10,15:58:49,410.22
2026/05/10,15:58:50,410.63
2026/05/10,15:58:51,412.48
2026/05/10,15:58:52,409.87
2026/05/10,15:58:53,403.63
2026/05/10,15:58:54,399.51
2026/05/10,15:58:55,401.45
2026/05/10,15:58:56,402.08
2026/05/10,15:58:57,406.83
2026/05/10,15:58:58,406.73
2026/05/10,15:58:59,407.2
2026/05/10,15:59:00,404.79
2026/05/10,15:59:01,409
2026/05/10,15:59:02,411.43
2026/05/10,15:59:03,410.31
2026/05/10,15:59:04,408.62
2026/05/10,15:59:05,405.3
2026/05/10,15:59:06,405.55
2026/05/10,15:59:07,402.91
2026/05/10,15:59:08,398.64
2026/05/10,15:59:09,389.57
2026/05/10,15:59:10,392.59
2026/05/10,15:59:11,393.13
2026/05/10,15:59:12,398.23
2026/05/10,15:59:13,394.27
2026/05/10,15:59:14,394.05
2026/05/10,15:59:15,394.39
2026/05/10,15:59:16,391.47
2026/05/10,15:59:17,391.52
2026/05/10,15:59:18,389.3
2026/05/10,15:59:19,388.01
2026/05/10,15:59:20,389.91
2026/05/10,15:59:21,392.26
2026/05/10,15:59:22,392.68
2026/05/10,15:59:23,397.07
2026/05/10,15:59:24,398.66
2026/05/10,15:59:25,405.44
2026/05/10,15:59:26,406.27
2026/05/10,15:59:27,411.57
2026/05/10,15:59:28,411.9
2026/05/10,15:59:29,411.08
2026/05/10,15:59:30,406.36
2026/05/10,15:59:31,406.78
2026/05/10,15:59:32,407.29
2026/05/10,15:59:33,403.31
2026/05/10,15:59:34,402.19
2026/05/10,15:59:35,396.58
2026/05/10,15:59:36,397.61
2026/05/10,15:59:37,398.25
2026/05/10,15:59:38,397.79
2026/05/10,15:59:39,395.57
2026/05/10,15:59:40,395.5
2026/05/10,15:59:41,399.02
2026/05/10,15:59:42,406.8
2026/05/10,15:59:43,405.21
2026/05/10,15:59:44,401.1
2026/05/10,15:59:45,402.28
2026/05/10,15:59:46,403.89
2026/05/10,15:59:47,397.6
2026/05/10,15:59:48,397.32
2026/05/10,15:59:49,393.78
2026/05/10,15:59:50,393.62
2026/05/10,15:59:51,400.05
2026/05/10,15:59:52,403.07
2026/05/10,15:59:53,405.24
2026/05/10,15:59:54,405.6
2026/05/10,15:59:55,408.26
2026/05/10,15:59:56,409.49
2026/05/10,15:59:57,412.13
2026/05/10,15:59:58,408.7
2026/05/10,15:59:59,407.32
2026/05/10,16:00:00,404.88
2026/05/10,16:00:01,405.53
2026/05/10,16:00:02,398.52
2026/05/10,16:00:03,407.72
2026/05/10,16:00:04,407.99
2026/05/10,16:00:05,400.94
2026/05/10,16:00:06,402.02
2026/05/10,16:00:07,408.24
2026/05/10,16:00:08,402.28
2026/05/10,16:00:09,402.02
2026/05/10,16:00:10,401.5
2026/05/10,16:00:11,401.86
2026/05/10,16:00:12,403.81
2026/05/10,16:00:13,397.94
2026/05/10,16:00:14,404.63
2026/05/10,16:00:15,404.99
2026/05/10,16:00:16,395.75
2026/05/10,16:00:17,394.81
2026/05/10,16:00:18,389.39
2026/05/10,16:00:19,391.05
2026/05/10,16:00:20,389.08
2026/05/10,16:00:21,391.56
2026/05/10,16:00:22,391.59
2026/05/10,16:00:23,395.66
2026/05/10,16:00:24,396.65
2026/05/10,16:00:25,395.9
2026/05/10,16:00:26,393.53
2026/05/10,16:00:27,388.1
2026/05/10,16:00:28,393.76
2026/05/10,16:00:29,393.96
2026/05/10,16:00:30,395.84
2026/05/10,16:00:31,395.93
2026/05/10,16:00:32,400.54
2026/05/10,16:00:33,400.2
2026/05/10,16:00:34,400.14
2026/05/10,16:00:35,400.92
2026/05/10,16:00:36,400.92
2026/05/10,16:00:37,399.28
2026/05/10,16:00:38,399.67
2026/05/10,16:00:39,403.31
2026/05/10,16:00:40,407.92
2026/05/10,16:00:41,405.53
2026/05/10,16:00:42,402.35
2026/05/10,16:00:43,401.95
2026/05/10,16:00:44,400.92
2026/05/10,16:00:45,398.55
2026/05/10,16:00:46,397.23
2026/05/10,16:00:47,395.06
2026/05/10,16:00:48,395.03
2026/05/10,16:00:49,395.97
2026/05/10,16:00:50,399.22
2026/05/10,16:00:51,396.11
2026/05/10,16:00:52,395.68
2026/05/10,16:00:53,395.66
2026/05/10,16:00:54,397.23
2026/05/10,16:00:55,403.47
2026/05/10,16:00:56,401.12
2026/05/10,16:00:57,402.95
2026/05/10,16:00:58,403.44
2026/05/10,16:00:59,402.55
2026/05/10,16:01:00,408.46
2026/05/10,16:01:01,408.68
2026/05/10,16:01:02,411.5
2026/05/10,16:01:03,410.31
2026/05/10,16:01:04,409.73
2026/05/10,16:01:05,410.32
2026/05/10,16:01:06,404.45
2026/05/10,16:01:07,404.54
2026/05/10,16:01:08,403.91
2026/05/10,16:01:09,403.53
2026/05/10,16:01:10,399.1
2026/05/10,16:01:11,402.19
2026/05/10,16:01:12,402.68
2026/05/10,16:01:13,403.81
2026/05/10,16:01:14,408.01
2026/05/10,16:01:15,408.77
2026/05/10,16:01:16,408.86
2026/05/10,16:01:17,409.08
2026/05/10,16:01:18,414.39
2026/05/10,16:01:19,415.46
2026/05/10,16:01:20,416.74
2026/05/10,16:01:21,411.3
2026/05/10,16:01:22,416.63
2026/05/10,16:01:23,414.43
2026/05/10,16:01:24,412.57
2026/05/10,16:01:25,404.36
2026/05/10,16:01:26,403.2
2026/05/10,16:01:27,403.04
2026/05/10,16:01:28,401.77
2026/05/10,16:01:29,383.96
2026/05/10,16:01:30,385.3
2026/05/10,16:01:31,389.93
2026/05/10,16:01:32,388.08
2026/05/10,16:01:33,392.53
2026/05/10,16:01:34,394.32
2026/05/10,16:01:35,398.05
2026/05/10,16:01:36,407.07
2026/05/10,16:01:37,408.15
2026/05/10,16:01:38,409.44
2026/05/10,16:01:39,412.67
2026/05/10,16:01:40,408.1
2026/05/10,16:01:41,404.47
2026/05/10,16:01:42,404.18
2026/05/10,16:01:43,406.71
2026/05/10,16:01:44,407.34
2026/05/10,16:01:45,407.81
2026/05/10,16:01:46,406.6
2026/05/10,16:01:47,406.71
2026/05/10,16:01:48,411.54
2026/05/10,16:01:49,403.25
2026/05/10,16:01:50,398.91
2026/05/10,16:01:51,398.1
2026/05/10,16:01:52,394.41
2026/05/10,16:01:53,394.07
2026/05/10,16:01:54,393.54
2026/05/10,16:01:55,400
2026/05/10,16:01:56,400.2
2026/05/10,16:01:57,404.38
2026/05/10,16:01:58,404.38
2026/05/10,16:01:59,403.74
2026/05/10,16:02:00,405.17
2026/05/10,16:02:01,404.97
2026/05/10,16:02:02,401.45
2026/05/10,16:02:03,402.4
2026/05/10,16:02:04,402.93
2026/05/10,16:02:05,404.18
2026/05/10,16:02:06,404.3
2026/05/10,16:02:07,404.45
2026/05/10,16:02:08,408.81
2026/05/10,16:02:09,407.59
2026/05/10,16:02:10,407.02
2026/05/10,16:02:11,406.18
2026/05/10,16:02:12,406.29
2026/05/10,16:02:13,406.35
2026/05/10,16:02:14,403.89
2026/05/10,16:02:15,403.58
2026/05/10,16:02:16,402.49
2026/05/10,16:02:17,403.74
2026/05/10,16:02:18,403.36
2026/05/10,16:02:19,402.3
2026/05/10,16:02:20,408.06
2026/05/10,16:02:21,407.83
2026/05/10,16:02:22,412.35
2026/05/10,16:02:23,412.24
2026/05/10,16:02:24,412.93
2026/05/10,16:02:25,411.88
2026/05/10,16:02:26,411.14
2026/05/10,16:02:27,408.32
2026/05/10,16:02:28,406.83
2026/05/10,16:02:29,405.53
2026/05/10,16:02:30,405.97
2026/05/10,16:02:31,398.91
2026/05/10,16:02:32,397.11
2026/05/10,16:02:33,400.05
2026/05/10,16:02:34,402.55
2026/05/10,16:02:35,400.76
2026/05/10,16:02:36,400.9
2026/05/10,16:02:37,399.01
2026/05/10,16:02:38,398.61
2026/05/10,16:02:39,399.75
2026/05/10,16:02:40,400
2026/05/10,16:02:41,400
2026/05/10,16:02:42,402.75
2026/05/10,16:02:43,403.54
2026/05/10,16:02:44,410.52
2026/05/10,16:02:45,411.35
2026/05/10,16:02:46,409.24
2026/05/10,16:02:47,409.67
2026/05/10,16:02:48,404.63
2026/05/10,16:02:49,396.67
2026/05/10,16:02:50,395.06
2026/05/10,16:02:51,392.6
2026/05/10,16:02:52,392.53
2026/05/10,16:02:53,400.76
2026/05/10,16:02:54,404.21
2026/05/10,16:02:55,403.92
2026/05/10,16:02:56,399.06
2026/05/10,16:02:57,398.12
2026/05/10,16:02:58,403.29
2026/05/10,16:02:59,403.25
2026/05/10,16:03:00,401.19
2026/05/10,16:03:01,406.33
2026/05/10,16:03:02,414.68
2026/05/10,16:03:03,418.55
2026/05/10,16:03:04,415.01
2026/05/10,16:03:05,415.02
2026/05/10,16:03:06,415.21
2026/05/10,16:03:07,404.74
2026/05/10,16:03:08,404.66
2026/05/10,16:03:09,404.88
2026/05/10,16:03:10,401.3
2026/05/10,16:03:11,401.5
2026/05/10,16:03:12,407.07
2026/05/10,16:03:13,409.55
2026/05/10,16:03:14,408.61
2026/05/10,16:03:15,406.83
2026/05/10,16:03:16,412.26
2026/05/10,16:03:17,412.78
2026/05/10,16:03:18,407.61
2026/05/10,16:03:19,407.18
2026/05/10,16:03:20,414.95
2026/05/10,16:03:21,415.46
2026/05/10,16:03:22,410.07
2026/05/10,16:03:23,413.11
2026/05/10,16:03:24,415.6
2026/05/10,16:03:25,409.82
2026/05/10,16:03:26,408.88
2026/05/10,16:03:27,405.98
2026/05/10,16:03:28,406.11
2026/05/10,16:03:29,406.8
2026/05/10,16:03:30,406.45
2026/05/10,16:03:31,415.75
2026/05/10,16:03:32,418.95
2026/05/10,16:03:33,417.3
2026/05/10,16:03:34,419.02
2026/05/10,16:03:35,416.74
2026/05/10,16:03:36,415.5
2026/05/10,16:03:37,410.22
2026/05/10,16:03:38,409.85
2026/05/10,16:03:39,413.8
2026/05/10,16:03:40,410.99
2026/05/10,16:03:41,407.32
2026/05/10,16:03:42,410.87
2026/05/10,16:03:43,403.91
2026/05/10,16:03:44,403.2
2026/05/10,16:03:45,397.92
2026/05/10,16:03:46,398.97
2026/05/10,16:03:47,399.02
2026/05/10,16:03:48,402.1
2026/05/10,16:03:49,403.47
2026/05/10,16:03:50,395.43
2026/05/10,16:03:51,394.96
2026/05/10,16:03:52,399.82
2026/05/10,16:03:53,409
2026/05/10,16:03:54,412.6
2026/05/10,16:03:55,412.24
2026/05/10,16:03:56,415.02
2026/05/10,16:03:57,419.98
2026/05/10,16:03:58,411.45
2026/05/10,16:03:59,410.6
2026/05/10,16:04:00,408.34
2026/05/10,16:04:01,407
2026/05/10,16:04:02,403.36
2026/05/10,16:04:03,408.1
2026/05/10,16:04:04,405.33
2026/05/10,16:04:05,410.9
2026/05/10,16:04:06,417.74
2026/05/10,16:04:07,417.54
2026/05/10,16:04:08,420.11
2026/05/10,16:04:09,421.62
2026/05/10,16:04:10,417.72
2026/05/10,16:04:11,412.86
2026/05/10,16:04:12,401.46
2026/05/10,16:04:13,400.72
2026/05/10,16:04:14,400.51
2026/05/10,16:04:15,401.39
2026/05/10,16:04:16,402.71
2026/05/10,16:04:17,405.26
2026/05/10,16:04:18,411.43
2026/05/10,16:04:19,417.27
2026/05/10,16:04:20,408.23
2026/05/10,16:04:21,406.64
2026/05/10,16:04:22,406.98
2026/05/10,16:04:23,403.91
2026/05/10,16:04:24,404.63
2026/05/10,16:04:25,404.36
2026/05/10,16:04:26,404.94
2026/05/10,16:04:27,404.39
2026/05/10,16:04:28,409.42
2026/05/10,16:04:29,411.61
2026/05/10,16:04:30,410.78
2026/05/10,16:04:31,412.57
2026/05/10,16:04:32,410.99
2026/05/10,16:04:33,413.13
2026/05/10,16:04:34,409
2026/05/10,16:04:35,404.66
2026/05/10,16:04:36,408.95
2026/05/10,16:04:37,407.32
2026/05/10,16:04:38,408.41
2026/05/10,16:04:39,400.49
2026/05/10,16:04:40,397.6
2026/05/10,16:04:41,396.84
2026/05/10,16:04:42,393.96
2026/05/10,16:04:43,394.76
2026/05/10,16:04:44,396.71
2026/05/10,16:04:45,399.66
2026/05/10,16:04:46,403.34
2026/05/10,16:04:47,407.43
2026/05/10,16:04:48,411.05
2026/05/10,16:04:49,412.15
2026/05/10,16:04:50,412.49
2026/05/10,16:04:51,413.85
2026/05/10,16:04:52,412.78
2026/05/10,16:04:53,418.93
2026/05/10,16:04:54,418.1
2026/05/10,16:04:55,417.19
2026/05/10,16:04:56,413.89
2026/05/10,16:04:57,407.45
2026/05/10,16:04:58,410.7
2026/05/10,16:04:59,409.73
2026/05/10,16:05:00,414.86
2026/05/10,16:05:01,413.31
2026/05/10,16:05:02,415.5
2026/05/10,16:05:03,415.55
2026/05/10,16:05:04,413.94
2026/05/10,16:05:05,412.48
2026/05/10,16:05:06,409.44
2026/05/10,16:05:07,417.65
2026/05/10,16:05:08,416.42
2026/05/10,16:05:09,415.69
2026/05/10,16:05:10,416.56
2026/05/10,16:05:11,419.89
2026/05/10,16:05:12,418.41
2026/05/10,16:05:13,412.98
2026/05/10,16:05:14,410.4
2026/05/10,16:05:15,410.27
2026/05/10,16:05:16,407.59
2026/05/10,16:05:17,414.16
2026/05/10,16:05:18,420.72
2026/05/10,16:05:19,422.55
2026/05/10,16:05:20,426.63
2026/05/10,16:05:21,424.46
2026/05/10,16:05:22,423.63
2026/05/10,16:05:23,424.43
2026/05/10,16:05:24,415.59
2026/05/10,16:05:25,417.3
2026/05/10,16:05:26,416.45
2026/05/10,16:05:27,418.28
2026/05/10,16:05:28,418.21
2026/05/10,16:05:29,416.45
2026/05/10,16:05:30,414.23
2026/05/10,16:05:31,414.1
2026/05/10,16:05:32,408.99
2026/05/10,16:05:33,411.05
2026/05/10,16:05:34,406.02
2026/05/10,16:05:35,404.99
2026/05/10,16:05:36,411.77
2026/05/10,16:05:37,414.21
2026/05/10,16:05:38,417.39
2026/05/10,16:05:39,418.17
2026/05/10,16:05:40,420.92
2026/05/10,16:05:41,419.35
2026/05/10,16:05:42,413.98
2026/05/10,16:05:43,419.08
2026/05/10,16:05:44,414.14
2026/05/10,16:05:45,412.71
2026/05/10,16:05:46,416.4
2026/05/10,16:05:47,419.98
2026/05/10,16:05:48,420.18
2026/05/10,16:05:49,418.39
2026/05/10,16:05:50,416.54
2026/05/10,16:05:51,417.9
2026/05/10,16:05:52,416.85
2026/05/10,16:05:53,411.32
2026/05/10,16:05:54,410.96
2026/05/10,16:05:55,410.27
2026/05/10,16:05:56,412.06
2026/05/10,16:05:57,416.04
2026/05/10,16:05:58,414.23
2026/05/10,16:05:59,419.89
2026/05/10,16:06:00,414.59
2026/05/10,16:06:01,414.86
2026/05/10,16:06:02,409.46
2026/05/10,16:06:03,406.45
2026/05/10,16:06:04,407.77
2026/05/10,16:06:05,408.64
2026/05/10,16:06:06,412.6
2026/05/10,16:06:07,415.78
2026/05/10,16:06:08,415.1
2026/05/10,16:06:09,414.61
2026/05/10,16:06:10,417.1
2026/05/10,16:06:11,407.96
2026/05/10,16:06:12,411.45
2026/05/10,16:06:13,405.15
2026/05/10,16:06:14,407.32
2026/05/10,16:06:15,410.5
2026/05/10,16:06:16,410.03
2026/05/10,16:06:17,414.1
2026/05/10,16:06:18,411.88
2026/05/10,16:06:19,415.31
2026/05/10,16:06:20,417.45
2026/05/10,16:06:21,414.65
2026/05/10,16:06:22,410.87
2026/05/10,16:06:23,413.71
2026/05/10,16:06:24,418.75
2026/05/10,16:06:25,426.05
2026/05/10,16:06:26,421.52
2026/05/10,16:06:27,417.09
2026/05/10,16:06:28,422.6
2026/05/10,16:06:29,417.83
2026/05/10,16:06:30,421.24
2026/05/10,16:06:31,409.15
2026/05/10,16:06:32,417.95
2026/05/10,16:06:33,417.85
2026/05/10,16:06:34,412.69
2026/05/10,16:06:35,414.97
2026/05/10,16:06:36,421.17
2026/05/10,16:06:37,414.34
2026/05/10,16:06:38,410.31
2026/05/10,16:06:39,409.46
2026/05/10,16:06:40,409.09
2026/05/10,16:06:41,403.62
2026/05/10,16:06:42,400.45
2026/05/10,16:06:43,404.52
2026/05/10,16:06:44,405.75
2026/05/10,16:06:45,405.35
2026/05/10,16:06:46,411.3
2026/05/10,16:06:47,416.11
2026/05/10,16:06:48,417.14
2026/05/10,16:06:49,413.33
2026/05/10,16:06:50,410.27
2026/05/10,16:06:51,413.85
2026/05/10,16:06:52,412.06
2026/05/10,16:06:53,413.14
2026/05/10,16:06:54,414.01
2026/05/10,16:06:55,418.23
2026/05/10,16:06:56,424.23
2026/05/10,16:06:57,423.27
2026/05/10,16:06:58,422.55
2026/05/10,16:06:59,415.59
2026/05/10,16:07:00,414.25
2026/05/10,16:07:01,412.4
2026/05/10,16:07:02,411.88
2026/05/10,16:07:03,412.15
2026/05/10,16:07:04,408.1
2026/05/10,16:07:05,411.16
2026/05/10,16:07:06,412.78
2026/05/10,16:07:07,410.87
2026/05/10,16:07:08,409.73
2026/05/10,16:07:09,411.84
2026/05/10,16:07:10,414.25
2026/05/10,16:07:11,418.35
2026/05/10,16:07:12,423.61
2026/05/10,16:07:13,426.54
2026/05/10,16:07:14,425.01
2026/05/10,16:07:15,420.67
2026/05/10,16:07:16,423
2026/05/10,16:07:17,423.36
2026/05/10,16:07:18,422.06
2026/05/10,16:07:19,423.09
2026/05/10,16:07:20,421.12
2026/05/10,16:07:21,422.55
2026/05/10,16:07:22,413.67
2026/05/10,16:07:23,412.13
2026/05/10,16:07:24,414.55
2026/05/10,16:07:25,409.58
2026/05/10,16:07:26,406.91
2026/05/10,16:07:27,410.7
2026/05/10,16:07:28,414.55
2026/05/10,16:07:29,418.41
2026/05/10,16:07:30,418.23
2026/05/10,16:07:31,416.29
2026/05/10,16:07:32,424.52
2026/05/10,16:07:33,424.52
2026/05/10,16:07:34,426.05
2026/05/10,16:07:35,423.9
2026/05/10,16:07:36,417
2026/05/10,16:07:37,419.53
2026/05/10,16:07:38,407.99
2026/05/10,16:07:39,407.9
2026/05/10,16:07:40,405.98
2026/05/10,16:07:41,404.09
2026/05/10,16:07:42,405.98
2026/05/10,16:07:43,403.31
2026/05/10,16:07:44,403.65
2026/05/10,16:07:45,404.7
2026/05/10,16:07:46,402.8
2026/05/10,16:07:47,402.55
2026/05/10,16:07:48,400.2
2026/05/10,16:07:49,408.19
2026/05/10,16:07:50,415.33
2026/05/10,16:07:51,414.23
2026/05/10,16:07:52,419.94
2026/05/10,16:07:53,420.72
2026/05/10,16:07:54,429.04
2026/05/10,16:07:55,423.02
2026/05/10,16:07:56,417.99
2026/05/10,16:07:57,415.86
2026/05/10,16:07:58,419.29
2026/05/10,16:07:59,416.58
2026/05/10,16:08:00,410.96
2026/05/10,16:08:01,411.95
2026/05/10,16:08:02,415.75
2026/05/10,16:08:03,415.68
2026/05/10,16:08:04,419
2026/05/10,16:08:05,416.51
2026/05/10,16:08:06,418.62
2026/05/10,16:08:07,416.33
2026/05/10,16:08:08,418.57
2026/05/10,16:08:09,416.04
2026/05/10,16:08:10,408.37
2026/05/10,16:08:11,413.16
2026/05/10,16:08:12,412.04
2026/05/10,16:08:13,412.58
2026/05/10,16:08:14,415.6
2026/05/10,16:08:15,411.52
2026/05/10,16:08:16,417.81
2026/05/10,16:08:17,415.64
2026/05/10,16:08:18,413.8
2026/05/10,16:08:19,416.54
2026/05/10,16:08:20,407.38
2026/05/10,16:08:21,405.8
2026/05/10,16:08:22,408.46
2026/05/10,16:08:23,408.53
2026/05/10,16:08:24,402.77
2026/05/10,16:08:25,405.97
2026/05/10,16:08:26,416.91
2026/05/10,16:08:27,420.58
2026/05/10,16:08:28,421.46
2026/05/10,16:08:29,416.13
2026/05/10,16:08:30,424.63
2026/05/10,16:08:31,427.39
2026/05/10,16:08:32,424.26
2026/05/10,16:08:33,427.57
2026/05/10,16:08:34,415.91
2026/05/10,16:08:35,416.85
2026/05/10,16:08:36,419
2026/05/10,16:08:37,412.29
2026/05/10,16:08:38,408.99
2026/05/10,16:08:39,409.17
2026/05/10,16:08:40,417.41
2026/05/10,16:08:41,417.32
2026/05/10,16:08:42,417.83
2026/05/10,16:08:43,415.1
2026/05/10,16:08:44,415.95
2026/05/10,16:08:45,411.93
2026/05/10,16:08:46,411.35
2026/05/10,16:08:47,407.96
2026/05/10,16:08:48,405.01
2026/05/10,16:08:49,412.69
2026/05/10,16:08:50,415.6
2026/05/10,16:08:51,415.19
2026/05/10,16:08:52,412.57
2026/05/10,16:08:53,411.3
2026/05/10,16:08:54,415.86
2026/05/10,16:08:55,413.14
2026/05/10,16:08:56,418.03
2026/05/10,16:08:57,419.85
2026/05/10,16:08:58,419.53
2026/05/10,16:08:59,423.43
2026/05/10,16:09:00,424.88
2026/05/10,16:09:01,426.58
2026/05/10,16:09:02,425.89
2026/05/10,16:09:03,423.6
2026/05/10,16:09:04,418.84
2026/05/10,16:09:05,421.17
2026/05/10,16:09:06,419.67
2026/05/10,16:09:07,423.41
2026/05/10,16:09:08,418.1
2026/05/10,16:09:09,417.92
2026/05/10,16:09:10,419.36
2026/05/10,16:09:11,417.54
2026/05/10,16:09:12,417.77
2026/05/10,16:09:13,418.03
2026/05/10,16:09:14,419.71
2026/05/10,16:09:15,414.25
2026/05/10,16:09:16,411.54
2026/05/10,16:09:17,415.37
2026/05/10,16:09:18,413.74
2026/05/10,16:09:19,411.08
2026/05/10,16:09:20,413.49
2026/05/10,16:09:21,420.09
2026/05/10,16:09:22,425.06
2026/05/10,16:09:23,428.39
2026/05/10,16:09:24,424.05
2026/05/10,16:09:25,429.22
2026/05/10,16:09:26,432.85
2026/05/10,16:09:27,429.04
2026/05/10,16:09:28,422.55
2026/05/10,16:09:29,422.78
2026/05/10,16:09:30,426.63
2026/05/10,16:09:31,420.12
2026/05/10,16:09:32,414.37
2026/05/10,16:09:33,421.35
2026/05/10,16:09:34,419.47
2026/05/10,16:09:35,419.74
2026/05/10,16:09:36,417.99
2026/05/10,16:09:37,416.54
2026/05/10,16:09:38,424.54
2026/05/10,16:09:39,418.12
2026/05/10,16:09:40,421.88
2026/05/10,16:09:41,426.9
2026/05/10,16:09:42,429.56
2026/05/10,16:09:43,435.38
2026/05/10,16:09:44,432.94
2026/05/10,16:09:45,436.58
2026/05/10,16:09:46,429.78
2026/05/10,16:09:47,423.63
2026/05/10,16:09:48,427.72
2026/05/10,16:09:49,414.32
2026/05/10,16:09:50,425.01
2026/05/10,16:09:51,417.99
2026/05/10,16:09:52,419.36
2026/05/10,16:09:53,423.54
2026/05/10,16:09:54,420.61
2026/05/10,16:09:55,428.15
2026/05/10,16:09:56,422.84
2026/05/10,16:09:57,424.9
2026/05/10,16:09:58,424.46
2026/05/10,16:09:59,421.99
2026/05/10,16:10:00,425.71
2026/05/10,16:10:01,420.3
2026/05/10,16:10:02,410.23
2026/05/10,16:10:03,408.73
2026/05/10,16:10:04,409.62
2026/05/10,16:10:05,409.37
2026/05/10,16:10:06,409.4
2026/05/10,16:10:07,409.64
2026/05/10,16:10:08,416.92
2026/05/10,16:10:09,418.57
2026/05/10,16:10:10,420.16
2026/05/10,16:10:11,422.93
2026/05/10,16:10:12,417.27
2026/05/10,16:10:13,410.63
2026/05/10,16:10:14,409.69
2026/05/10,16:10:15,404.27
2026/05/10,16:10:16,404.16
2026/05/10,16:10:17,404.19
2026/05/10,16:10:18,407.36
2026/05/10,16:10:19,408.81
2026/05/10,16:10:20,406.38
2026/05/10,16:10:21,410.36
2026/05/10,16:10:22,409.73
2026/05/10,16:10:23,412.15
2026/05/10,16:10:24,415.68
2026/05/10,16:10:25,418.84
2026/05/10,16:10:26,426.63
2026/05/10,16:10:27,423.07
2026/05/10,16:10:28,429.25
2026/05/10,16:10:29,433.05
2026/05/10,16:10:30,433.68
2026/05/10,16:10:31,430.34
2026/05/10,16:10:32,427.81
2026/05/10,16:10:33,425.96
2026/05/10,16:10:34,422.19
2026/05/10,16:10:35,419.27
2026/05/10,16:10:36,415.93
2026/05/10,16:10:37,413.52
2026/05/10,16:10:38,414.95
2026/05/10,16:10:39,417.85
2026/05/10,16:10:40,415.75
2026/05/10,16:10:41,416.72
2026/05/10,16:10:42,415.55
2026/05/10,16:10:43,418.68
2026/05/10,16:10:44,419.29
2026/05/10,16:10:45,414.55
2026/05/10,16:10:46,419.8
2026/05/10,16:10:47,417.83
2026/05/10,16:10:48,419.56
2026/05/10,16:10:49,411.88
2026/05/10,16:10:50,410.52
2026/05/10,16:10:51,410.7
2026/05/10,16:10:52,409.76
2026/05/10,16:10:53,411.17
2026/05/10,16:10:54,412.42
2026/05/10,16:10:55,423.14
2026/05/10,16:10:56,425.31
2026/05/10,16:10:57,428.15
2026/05/10,16:10:58,432.51
2026/05/10,16:10:59,439.69
2026/05/10,16:11:00,443.59
2026/05/10,16:11:01,446.41
2026/05/10,16:11:02,452.98
2026/05/10,16:11:03,454.3
2026/05/10,16:11:04,457.59
2026/05/10,16:11:05,455.06
2026/05/10,16:11:06,454.69
2026/05/10,16:11:07,451.58
2026/05/10,16:11:08,450.23
2026/05/10,16:11:09,452.45
2026/05/10,16:11:10,449.02
2026/05/10,16:11:11,451.58
2026/05/10,16:11:12,458.13
2026/05/10,16:11:13,459.5
2026/05/10,16:11:14,464.24
2026/05/10,16:11:15,465.11
2026/05/10,16:11:16,465.05
2026/05/10,16:11:17,468.45
2026/05/10,16:11:18,468.91
2026/05/10,16:11:19,471.44
2026/05/10,16:11:20,471.46
2026/05/10,16:11:21,472.41
2026/05/10,16:11:22,473.44
2026/05/10,16:11:23,469.34
2026/05/10,16:11:24,469
2026/05/10,16:11:25,463.84
2026/05/10,16:11:26,468.44
2026/05/10,16:11:27,475.61
2026/05/10,16:11:28,478.24
2026/05/10,16:11:29,475.42
2026/05/10,16:11:30,480.64
2026/05/10,16:11:31,488.45
2026/05/10,16:11:32,483.71
2026/05/10,16:11:33,483.82
2026/05/10,16:11:34,482.39
2026/05/10,16:11:35,490.13
2026/05/10,16:11:36,490.82
2026/05/10,16:11:37,483.21
2026/05/10,16:11:38,484.27
2026/05/10,16:11:39,486.25
2026/05/10,16:11:40,481.36
2026/05/10,16:11:41,486.1
2026/05/10,16:11:42,485.67
2026/05/10,16:11:43,487.29
2026/05/10,16:11:44,486.43
2026/05/10,16:11:45,482.45
2026/05/10,16:11:46,490.06
2026/05/10,16:11:47,484.18
2026/05/10,16:11:48,482.01
2026/05/10,16:11:49,480.04
2026/05/10,16:11:50,484.47
2026/05/10,16:11:51,488.74
2026/05/10,16:11:52,483.93
2026/05/10,16:11:53,484.58
2026/05/10,16:11:54,487.06
2026/05/10,16:11:55,486.1
2026/05/10,16:11:56,484.4
2026/05/10,16:11:57,480.15
2026/05/10,16:11:58,480.5
2026/05/10,16:11:59,484.74
2026/05/10,16:12:00,481.27
2026/05/10,16:12:01,484.08
2026/05/10,16:12:02,479.74
2026/05/10,16:12:03,480.32
2026/05/10,16:12:04,479.16
2026/05/10,16:12:05,484.98
2026/05/10,16:12:06,492.41
2026/05/10,16:12:07,498.65
2026/05/10,16:12:08,501.52
2026/05/10,16:12:09,504.24
2026/05/10,16:12:10,504.34
2026/05/10,16:12:11,505.16
2026/05/10,16:12:12,501.83
2026/05/10,16:12:13,497.37
2026/05/10,16:12:14,497.51
2026/05/10,16:12:15,498.69
2026/05/10,16:12:16,509.03
2026/05/10,16:12:17,506.64
2026/05/10,16:12:18,503.84
2026/05/10,16:12:19,511.58
2026/05/10,16:12:20,521.14
2026/05/10,16:12:21,521.02
2026/05/10,16:12:22,516.84
2026/05/10,16:12:23,519.21
2026/05/10,16:12:24,521.02
2026/05/10,16:12:25,526.31
2026/05/10,16:12:26,524
2026/05/10,16:12:27,518.48
2026/05/10,16:12:28,520.82
2026/05/10,16:12:29,518.18
2026/05/10,16:12:30,517.25
2026/05/10,16:12:31,513.4
2026/05/10,16:12:32,516.17
2026/05/10,16:12:33,521.77
2026/05/10,16:12:34,523.87
2026/05/10,16:12:35,527.92
2026/05/10,16:12:36,528.95
2026/05/10,16:12:37,528.19
2026/05/10,16:12:38,523.15
2026/05/10,16:12:39,526.02
2026/05/10,16:12:40,526.87
2026/05/10,16:12:41,531.54
2026/05/10,16:12:42,530.74
2026/05/10,16:12:43,535.1
2026/05/10,16:12:44,536.69
2026/05/10,16:12:45,536.47
2026/05/10,16:12:46,538.5
2026/05/10,16:12:47,542.77
2026/05/10,16:12:48,540.71
2026/05/10,16:12:49,539.28
2026/05/10,16:12:50,530.63
2026/05/10,16:12:51,526.71
2026/05/10,16:12:52,521.61
2026/05/10,16:12:53,518.85
2026/05/10,16:12:54,517.36
2026/05/10,16:12:55,515.65
2026/05/10,16:12:56,521.96
2026/05/10,16:12:57,532.21
2026/05/10,16:12:58,536.93
2026/05/10,16:12:59,534.72
2026/05/10,16:13:00,536.44
2026/05/10,16:13:01,539.44
2026/05/10,16:13:02,545.23
2026/05/10,16:13:03,542.35
2026/05/10,16:13:04,546.47
2026/05/10,16:13:05,546.15
2026/05/10,16:13:06,545.57
2026/05/10,16:13:07,548.12
2026/05/10,16:13:08,543.06
2026/05/10,16:13:09,545.13
2026/05/10,16:13:10,538.54
2026/05/10,16:13:11,544.61
2026/05/10,16:13:12,542.15
2026/05/10,16:13:13,541.66
2026/05/10,16:13:14,544.74
2026/05/10,16:13:15,545.24
2026/05/10,16:13:16,550.34
2026/05/10,16:13:17,550.29
2026/05/10,16:13:18,553.87
2026/05/10,16:13:19,555.86
2026/05/10,16:13:20,554.34
2026/05/10,16:13:21,555.73
2026/05/10,16:13:22,557.25
2026/05/10,16:13:23,549.38
2026/05/10,16:13:24,552.96
2026/05/10,16:13:25,551.7
2026/05/10,16:13:26,551.17
2026/05/10,16:13:27,550.11
2026/05/10,16:13:28,545.57
2026/05/10,16:13:29,547.65
2026/05/10,16:13:30,547.94
2026/05/10,16:13:31,554.43
2026/05/10,16:13:32,554.83
2026/05/10,16:13:33,556.8
2026/05/10,16:13:34,563.36
2026/05/10,16:13:35,566.94
2026/05/10,16:13:36,569.69
2026/05/10,16:13:37,565.2
2026/05/10,16:13:38,560.88
2026/05/10,16:13:39,561.52
2026/05/10,16:13:40,562.82
2026/05/10,16:13:41,565.02
2026/05/10,16:13:42,557.66
2026/05/10,16:13:43,557.03
2026/05/10,16:13:44,558.89
2026/05/10,16:13:45,559.4
2026/05/10,16:13:46,553
2026/05/10,16:13:47,555.08
2026/05/10,16:13:48,552.98
2026/05/10,16:13:49,554.74
2026/05/10,16:13:50,558.75
2026/05/10,16:13:51,564.57
2026/05/10,16:13:52,566.72
2026/05/10,16:13:53,564.68
2026/05/10,16:13:54,569.71
2026/05/10,16:13:55,569.74
2026/05/10,16:13:56,569.71
2026/05/10,16:13:57,563.63
2026/05/10,16:13:58,569.71
2026/05/10,16:13:59,565.93
2026/05/10,16:14:00,567.18
2026/05/10,16:14:01,567.34
2026/05/10,16:14:02,569.72
2026/05/10,16:14:03,569.72
2026/05/10,16:14:04,569.69
2026/05/10,16:14:05,569.74
2026/05/10,16:14:06,569.72
2026/05/10,16:14:07,569.69
2026/05/10,16:14:08,569.71
2026/05/10,16:14:09,569.78
2026/05/10,16:14:10,569.71
2026/05/10,16:14:11,569.72
2026/05/10,16:14:12,569.72
2026/05/10,16:14:13,569.71
2026/05/10,16:14:14,569.72
2026/05/10,16:14:15,569.78
2026/05/10,16:14:16,569.71
2026/05/10,16:14:17,569.74
2026/05/10,16:14:18,569.69
2026/05/10,16:14:19,569.74
2026/05/10,16:14:20,569.74
2026/05/10,16:14:21,569.74
2026/05/10,16:14:22,569.72
2026/05/10,16:14:23,569.72
2026/05/10,16:14:24,569.71
2026/05/10,16:14:25,569.65
2026/05/10,16:14:26,569.74
2026/05/10,16:14:27,569.71
2026/05/10,16:14:28,569.74
2026/05/10,16:14:29,569.74
2026/05/10,16:14:30,569.71
2026/05/10,16:14:31,569.78
2026/05/10,16:14:32,569.74
2026/05/10,16:14:33,569.74
2026/05/10,16:14:34,569.69
2026/05/10,16:14:35,569.74
2026/05/10,16:14:36,569.71
2026/05/10,16:14:37,569.72
2026/05/10,16:14:38,569.71
2026/05/10,16:14:39,569.74
2026/05/10,16:14:40,569.74
2026/05/10,16:14:41,569.71
2026/05/10,16:14:42,569.72
2026/05/10,16:14:43,569.72
2026/05/10,16:14:44,569.74
2026/05/10,16:14:45,569.69
2026/05/10,16:14:46,569.74
2026/05/10,16:14:47,569.78
2026/05/10,16:14:48,569.71
2026/05/10,16:14:49,569.71
2026/05/10,16:14:50,569.72
2026/05/10,16:14:51,569.74
2026/05/10,16:14:52,569.72
2026/05/10,16:14:53,569.71
2026/05/10,16:14:54,569.74
2026/05/10,16:14:55,569.71
2026/05/10,16:14:56,569.71
2026/05/10,16:14:57,569.71
2026/05/10,16:14:58,569.74
2026/05/10,16:14:59,569.71
2026/05/10,16:15:00,569.71
2026/05/10,16:15:01,569.72
2026/05/10,16:15:02,569.78
2026/05/10,16:15:03,569.71
2026/05/10,16:15:04,569.72
2026/05/10,16:15:05,569.72
2026/05/10,16:15:06,569.74
2026/05/10,16:15:07,569.71
2026/05/10,16:15:08,569.71
2026/05/10,16:15:09,569.71
2026/05/10,16:15:10,569.71
2026/05/10,16:15:11,569.71
2026/05/10,16:15:12,569.74
2026/05/10,16:15:13,569.72
2026/05/10,16:15:14,569.71
2026/05/10,16:15:15,569.74
2026/05/10,16:15:16,569.74
2026/05/10,16:15:17,569.72
2026/05/10,16:15:18,569.72
2026/05/10,16:15:19,569.74
2026/05/10,16:15:20,569.74
2026/05/10,16:15:21,569.72
2026/05/10,16:15:22,569.72
2026/05/10,16:15:23,569.72
2026/05/10,16:15:24,569.72
2026/05/10,16:15:25,569.78
2026/05/10,16:15:26,569.71
2026/05/10,16:15:27,569.72
2026/05/10,16:15:28,569.74
2026/05/10,16:15:29,569.71
2026/05/10,16:15:30,569.69
2026/05/10,16:15:31,569.71
2026/05/10,16:15:32,569.72
2026/05/10,16:15:33,569.69
2026/05/10,16:15:34,569.72
2026/05/10,16:15:35,569.8
2026/05/10,16:15:36,569.72
2026/05/10,16:15:37,569.78
2026/05/10,16:15:38,569.72
2026/05/10,16:15:39,569.69
2026/05/10,16:15:40,569.71
2026/05/10,16:15:41,569.71
2026/05/10,16:15:42,569.72
2026/05/10,16:15:43,569.74
2026/05/10,16:15:44,569.78
2026/05/10,16:15:45,569.71
2026/05/10,16:15:46,569.74
2026/05/10,16:15:47,569.69
2026/05/10,16:15:48,569.71
2026/05/10,16:15:49,569.69
2026/05/10,16:15:50,569.74
2026/05/10,16:15:51,569.72
2026/05/10,16:15:52,569.71
2026/05/10,16:15:53,569.74
2026/05/10,16:15:54,569.72
2026/05/10,16:15:55,569.74
2026/05/10,16:15:56,569.71
2026/05/10,16:15:57,569.72
2026/05/10,16:15:58,569.72
2026/05/10,16:15:59,569.72
2026/05/10,16:16:00,569.72
2026/05/10,16:16:01,569.71
2026/05/10,16:16:02,569.72
2026/05/10,16:16:03,569.78
2026/05/10,16:16:04,569.74
2026/05/10,16:16:05,569.74
2026/05/10,16:16:06,569.71
2026/05/10,16:16:07,569.72
2026/05/10,16:16:08,569.69
2026/05/10,16:16:09,569.72
2026/05/10,16:16:10,569.72
2026/05/10,16:16:11,569.74
2026/05/10,16:16:12,569.74
2026/05/10,16:16:13,569.72
2026/05/10,16:16:14,569.74
2026/05/10,16:16:15,569.72
2026/05/10,16:16:16,569.78
2026/05/10,16:16:17,569.74
2026/05/10,16:16:18,569.74
2026/05/10,16:16:19,569.74
2026/05/10,16:16:20,569.74
2026/05/10,16:16:21,569.72
2026/05/10,16:16:22,569.74
2026/05/10,16:16:23,569.71
2026/05/10,16:16:24,569.74
2026/05/10,16:16:25,569.74
2026/05/10,16:16:26,569.74
2026/05/10,16:16:27,569.72
2026/05/10,16:16:28,569.78
2026/05/10,16:16:29,569.74
2026/05/10,16:16:30,569.71
2026/05/10,16:16:31,569.71
2026/05/10,16:16:32,569.72
2026/05/10,16:16:33,569.71
2026/05/10,16:16:34,569.69
2026/05/10,16:16:35,569.72
2026/05/10,16:16:36,569.71
2026/05/10,16:16:37,569.74
2026/05/10,16:16:38,569.72
2026/05/10,16:16:39,569.74
2026/05/10,16:16:40,569.72
2026/05/10,16:16:41,569.74
2026/05/10,16:16:42,569.72
2026/05/10,16:16:43,569.72
2026/05/10,16:16:44,569.72
2026/05/10,16:16:45,569.72
2026/05/10,16:16:46,569.69
2026/05/10,16:16:47,569.72
2026/05/10,16:16:48,569.72
2026/05/10,16:16:49,569.72
2026/05/10,16:16:50,569.74
2026/05/10,16:16:51,569.72
2026/05/10,16:16:52,569.74
2026/05/10,16:16:53,569.74
2026/05/10,16:16:54,569.71
2026/05/10,16:16:55,569.71
2026/05/10,16:16:56,569.71
2026/05/10,16:16:57,569.69
2026/05/10,16:16:58,569.74
2026/05/10,16:16:59,569.74
2026/05/10,16:17:00,569.71
2026/05/10,16:17:01,569.74
2026/05/10,16:17:02,569.69
2026/05/10,16:17:03,569.71
2026/05/10,16:17:04,569.72
2026/05/10,16:17:05,569.74
2026/05/10,16:17:06,569.72
2026/05/10,16:17:07,569.74
2026/05/10,16:17:08,569.72
2026/05/10,16:17:09,569.74
2026/05/10,16:17:10,569.74
2026/05/10,16:17:11,569.74
2026/05/10,16:17:12,569.72
2026/05/10,16:17:13,569.72
2026/05/10,16:17:14,569.74
2026/05/10,16:17:15,569.72
2026/05/10,16:17:16,569.78
2026/05/10,16:17:17,569.71
2026/05/10,16:17:18,569.72
2026/05/10,16:17:19,569.71
2026/05/10,16:17:20,569.74
2026/05/10,16:17:21,569.8
2026/05/10,16:17:22,569.72
2026/05/10,16:17:23,569.72
2026/05/10,16:17:24,569.72
2026/05/10,16:17:25,569.74
2026/05/10,16:17:26,569.71
2026/05/10,16:17:27,569.71
2026/05/10,16:17:28,569.71
2026/05/10,16:17:29,569.71
2026/05/10,16:17:30,569.72
2026/05/10,16:17:31,569.74
2026/05/10,16:17:32,569.72
2026/05/10,16:17:33,569.74
2026/05/10,16:17:34,569.69
2026/05/10,16:17:35,569.72
2026/05/10,16:17:36,569.74
2026/05/10,16:17:37,569.74
2026/05/10,16:17:38,569.72
2026/05/10,16:17:39,569.74
2026/05/10,16:17:40,569.74
2026/05/10,16:17:41,569.74
2026/05/10,16:17:42,569.74
2026/05/10,16:17:43,569.71
2026/05/10,16:17:44,569.71
2026/05/10,16:17:45,569.74
2026/05/10,16:17:46,569.72
2026/05/10,16:17:47,569.72
2026/05/10,16:17:48,569.74
2026/05/10,16:17:49,569.74
2026/05/10,16:17:50,569.72
2026/05/10,16:17:51,569.74
2026/05/10,16:17:52,569.74
2026/05/10,16:17:53,569.72
2026/05/10,16:17:54,569.65
2026/05/10,16:17:55,569.72
2026/05/10,16:17:56,569.72
2026/05/10,16:17:57,569.71
2026/05/10,16:17:58,569.78
2026/05/10,16:17:59,569.74
2026/05/10,16:18:00,569.65
2026/05/10,16:18:01,569.74
2026/05/10,16:18:02,569.74
2026/05/10,16:18:03,569.74
2026/05/10,16:18:04,569.74
2026/05/10,16:18:05,569.72
2026/05/10,16:18:06,569.74
2026/05/10,16:18:07,569.65
2026/05/10,16:18:08,569.72
2026/05/10,16:18:09,569.69
2026/05/10,16:18:10,569.72
2026/05/10,16:18:11,569.74
2026/05/10,16:18:12,569.78
2026/05/10,16:18:13,569.71
2026/05/10,16:18:14,569.74
2026/05/10,16:18:15,569.71
2026/05/10,16:18:16,569.72
2026/05/10,16:18:17,569.72
2026/05/10,16:18:18,569.72
2026/05/10,16:18:19,569.71
2026/05/10,16:18:20,569.71
2026/05/10,16:18:21,569.65
2026/05/10,16:18:22,569.72
2026/05/10,16:18:23,569.71
2026/05/10,16:18:24,569.71
2026/05/10,16:18:25,569.71
2026/05/10,16:18:26,569.71
2026/05/10,16:18:27,569.69
2026/05/10,16:18:28,569.74
2026/05/10,16:18:29,569.74
2026/05/10,16:18:30,569.69
2026/05/10,16:18:31,569.72
2026/05/10,16:18:32,569.72
2026/05/10,16:18:33,569.71
2026/05/10,16:18:34,569.72
2026/05/10,16:18:35,569.72
2026/05/10,16:18:36,569.71
2026/05/10,16:18:37,569.71
2026/05/10,16:18:38,569.72
2026/05/10,16:18:39,569.71
2026/05/10,16:18:40,569.71
2026/05/10,16:18:41,569.78
2026/05/10,16:18:42,569.72
2026/05/10,16:18:43,569.71
2026/05/10,16:18:44,569.72
2026/05/10,16:18:45,569.71
2026/05/10,16:18:46,569.72
2026/05/10,16:18:47,569.69
2026/05/10,16:18:48,569.72
2026/05/10,16:18:49,569.71
2026/05/10,16:18:50,569.71
2026/05/10,16:18:51,569.74
2026/05/10,16:18:52,569.74
2026/05/10,16:18:53,569.72
2026/05/10,16:18:54,569.71
2026/05/10,16:18:55,569.71
2026/05/10,16:18:56,569.72
2026/05/10,16:18:57,569.74
2026/05/10,16:18:58,569.74
2026/05/10,16:18:59,569.74
2026/05/10,16:19:00,569.74
2026/05/10,16:19:01,569.72
2026/05/10,16:19:02,569.72
2026/05/10,16:19:03,569.71
2026/05/10,16:19:04,569.71
2026/05/10,16:19:05,569.71
2026/05/10,16:19:06,569.71
2026/05/10,16:19:07,569.74
2026/05/10,16:19:08,569.69
2026/05/10,16:19:09,569.72
2026/05/10,16:19:10,569.71
2026/05/10,16:19:11,569.71
2026/05/10,16:19:12,569.72
2026/05/10,16:19:13,569.63
2026/05/10,16:19:14,569.74
2026/05/10,16:19:15,569.78
2026/05/10,16:19:16,569.71
2026/05/10,16:19:17,569.74
2026/05/10,16:19:18,569.72
2026/05/10,16:19:19,569.72
2026/05/10,16:19:20,569.78
2026/05/10,16:19:21,569.72
2026/05/10,16:19:22,569.71
2026/05/10,16:19:23,569.72
2026/05/10,16:19:24,569.65
2026/05/10,16:19:25,569.71
2026/05/10,16:19:26,569.72
2026/05/10,16:19:27,569.72
2026/05/10,16:19:28,569.72
2026/05/10,16:19:29,569.74
2026/05/10,16:19:30,569.78
2026/05/10,16:19:31,569.74
2026/05/10,16:19:32,569.71
2026/05/10,16:19:33,569.72
2026/05/10,16:19:34,569.71
2026/05/10,16:19:35,569.72
2026/05/10,16:19:36,569.72
2026/05/10,16:19:37,569.71
2026/05/10,16:19:38,569.54
2026/05/10,16:19:39,569.71
2026/05/10,16:19:40,569.72
2026/05/10,16:19:41,565.93
2026/05/10,16:19:42,569.74
2026/05/10,16:19:43,569.69
2026/05/10,16:19:44,569.65
2026/05/10,16:19:45,569.74
2026/05/10,16:19:46,569.72
2026/05/10,16:19:47,569.63
2026/05/10,16:19:48,569.6
2026/05/10,16:19:49,569.72
2026/05/10,16:19:50,568.57
2026/05/10,16:19:51,566.18
2026/05/10,16:19:52,567.25
2026/05/10,16:19:53,568.53
2026/05/10,16:19:54,565.01
2026/05/10,16:19:55,565.58
2026/05/10,16:19:56,558.42
2026/05/10,16:19:57,558.12
2026/05/10,16:19:58,557.18
2026/05/10,16:19:59,561.24
2026/05/10,16:20:00,556.98
2026/05/10,16:20:01,556.51
2026/05/10,16:20:02,558.32
2026/05/10,16:20:03,560.23
2026/05/10,16:20:04,554.1
2026/05/10,16:20:05,552.62
2026/05/10,16:20:06,555.77
2026/05/10,16:20:07,549.13
2026/05/10,16:20:08,551.97
2026/05/10,16:20:09,545.77
2026/05/10,16:20:10,549.98
2026/05/10,16:20:11,550.07
2026/05/10,16:20:12,550.9
2026/05/10,16:20:13,557.18
2026/05/10,16:20:14,562.4
2026/05/10,16:20:15,564.19
2026/05/10,16:20:16,560.11
2026/05/10,16:20:17,557.32
2026/05/10,16:20:18,562.87
2026/05/10,16:20:19,548.23
2026/05/10,16:20:20,542.77
2026/05/10,16:20:21,547.87
2026/05/10,16:20:22,550.9
2026/05/10,16:20:23,555.64
2026/05/10,16:20:24,552.64
2026/05/10,16:20:25,562.96
2026/05/10,16:20:26,559.31
2026/05/10,16:20:27,551.93
2026/05/10,16:20:28,548.95
2026/05/10,16:20:29,545.03
2026/05/10,16:20:30,541.16
2026/05/10,16:20:31,539.67
2026/05/10,16:20:32,544.34
2026/05/10,16:20:33,549.58
2026/05/10,16:20:34,547.77
2026/05/10,16:20:35,552.57
2026/05/10,16:20:36,551.66
2026/05/10,16:20:37,550.34
2026/05/10,16:20:38,553.05
2026/05/10,16:20:39,552.66
2026/05/10,16:20:40,548.95
2026/05/10,16:20:41,547.18
2026/05/10,16:20:42,551.25
2026/05/10,16:20:43,553.42
2026/05/10,16:20:44,549.71
2026/05/10,16:20:45,551.35
2026/05/10,16:20:46,552.51
2026/05/10,16:20:47,554.05
2026/05/10,16:20:48,553.33
2026/05/10,16:20:49,558.15
2026/05/10,16:20:50,556.35
2026/05/10,16:20:51,553.92
2026/05/10,16:20:52,546.78
2026/05/10,16:20:53,546.55
2026/05/10,16:20:54,539.4
2026/05/10,16:20:55,533.09
2026/05/10,16:20:56,534.76
2026/05/10,16:20:57,531.14
2026/05/10,16:20:58,533.35
2026/05/10,16:20:59,536.71
2026/05/10,16:21:00,541.59
2026/05/10,16:21:01,549.8
2026/05/10,16:21:02,549.49
2026/05/10,16:21:03,553.24
2026/05/10,16:21:04,553.34
2026/05/10,16:21:05,549.17
2026/05/10,16:21:06,550.56
2026/05/10,16:21:07,550.02
2026/05/10,16:21:08,547.9
2026/05/10,16:21:09,549.13
2026/05/10,16:21:10,547.27
2026/05/10,16:21:11,546.27
2026/05/10,16:21:12,546.02
2026/05/10,16:21:13,542.42
2026/05/10,16:21:14,541.16
2026/05/10,16:21:15,541.59
2026/05/10,16:21:16,538.81
2026/05/10,16:21:17,536.75
2026/05/10,16:21:18,537.69
2026/05/10,16:21:19,538.73
2026/05/10,16:21:20,542.04
2026/05/10,16:21:21,541.68
2026/05/10,16:21:22,541.05
2026/05/10,16:21:23,540.09
2026/05/10,16:21:24,537.92
2026/05/10,16:21:25,533.08
2026/05/10,16:21:26,529.22
2026/05/10,16:21:27,529.51
2026/05/10,16:21:28,531.12
2026/05/10,16:21:29,532.03
2026/05/10,16:21:30,537.96
2026/05/10,16:21:31,540.89
2026/05/10,16:21:32,539.31
2026/05/10,16:21:33,540.99
2026/05/10,16:21:34,535.06
2026/05/10,16:21:35,538.14
2026/05/10,16:21:36,539.26
2026/05/10,16:21:37,537.23
2026/05/10,16:21:38,536.02
2026/05/10,16:21:39,534.45
2026/05/10,16:21:40,539.91
2026/05/10,16:21:41,536.89
2026/05/10,16:21:42,532.98
2026/05/10,16:21:43,533.67
2026/05/10,16:21:44,531.41
2026/05/10,16:21:45,534.63
2026/05/10,16:21:46,534.65
2026/05/10,16:21:47,534.54
2026/05/10,16:21:48,537.83
2026/05/10,16:21:49,541.07
2026/05/10,16:21:50,543.44
2026/05/10,16:21:51,546.18
2026/05/10,16:21:52,543.11
2026/05/10,16:21:53,540.36
2026/05/10,16:21:54,535.64
2026/05/10,16:21:55,530.6
2026/05/10,16:21:56,531.86
2026/05/10,16:21:57,533.74
2026/05/10,16:21:58,530.06
2026/05/10,16:21:59,528.83
2026/05/10,16:22:00,534.18
2026/05/10,16:22:01,537.41
2026/05/10,16:22:02,536.35
2026/05/10,16:22:03,536.87
2026/05/10,16:22:04,537.23
2026/05/10,16:22:05,537.32
2026/05/10,16:22:06,533.13
2026/05/10,16:22:07,534.72
2026/05/10,16:22:08,530.49
2026/05/10,16:22:09,524.79
2026/05/10,16:22:10,524.85
2026/05/10,16:22:11,523.51
2026/05/10,16:22:12,522.06
2026/05/10,16:22:13,526.96
2026/05/10,16:22:14,525.57
2026/05/10,16:22:15,518.52
2026/05/10,16:22:16,515.21
2026/05/10,16:22:17,519.53
2026/05/10,16:22:18,520.73
2026/05/10,16:22:19,514.92
2026/05/10,16:22:20,510.93
2026/05/10,16:22:21,513.6
2026/05/10,16:22:22,515.68
2026/05/10,16:22:23,518.88
2026/05/10,16:22:24,515.83
2026/05/10,16:22:25,512.57
2026/05/10,16:22:26,518.25
2026/05/10,16:22:27,521.36
2026/05/10,16:22:28,526.08
2026/05/10,16:22:29,522.32
2026/05/10,16:22:30,517.38
2026/05/10,16:22:31,520.06
2026/05/10,16:22:32,517.22
2026/05/10,16:22:33,512.46
2026/05/10,16:22:34,505.79
2026/05/10,16:22:35,512.46
2026/05/10,16:22:36,516.39
2026/05/10,16:22:37,516.93
2026/05/10,16:22:38,514.22
2026/05/10,16:22:39,513.91
2026/05/10,16:22:40,514.58
2026/05/10,16:22:41,511.23
2026/05/10,16:22:42,511.49
2026/05/10,16:22:43,512.7
2026/05/10,16:22:44,511.16
2026/05/10,16:22:45,511.59
2026/05/10,16:22:46,514.49
2026/05/10,16:22:47,511.97
2026/05/10,16:22:48,511.5
2026/05/10,16:22:49,514.13
2026/05/10,16:22:50,510.04
2026/05/10,16:22:51,509.52
2026/05/10,16:22:52,513.84
2026/05/10,16:22:53,512.73
2026/05/10,16:22:54,516.35
2026/05/10,16:22:55,507.17
2026/05/10,16:22:56,514.05
2026/05/10,16:22:57,512.97
2026/05/10,16:22:58,515.14
2026/05/10,16:22:59,518.03
2026/05/10,16:23:00,517.58
2026/05/10,16:23:01,517.67
2026/05/10,16:23:02,515.86
2026/05/10,16:23:03,516.59
2026/05/10,16:23:04,512.1
2026/05/10,16:23:05,513.4
2026/05/10,16:23:06,506.68
2026/05/10,16:23:07,503.02
2026/05/10,16:23:08,502.75
2026/05/10,16:23:09,496.32
2026/05/10,16:23:10,497.65
2026/05/10,16:23:11,491.16
2026/05/10,16:23:12,499.64
2026/05/10,16:23:13,504.27
2026/05/10,16:23:14,508.32
2026/05/10,16:23:15,516.89
2026/05/10,16:23:16,519.12
2026/05/10,16:23:17,526.15
2026/05/10,16:23:18,525.93
2026/05/10,16:23:19,524.07
2026/05/10,16:23:20,526.86
2026/05/10,16:23:21,530.92
2026/05/10,16:23:22,529.75
2026/05/10,16:23:23,526.11
2026/05/10,16:23:24,521.99
2026/05/10,16:23:25,516.4
2026/05/10,16:23:26,512.75
2026/05/10,16:23:27,504.87
2026/05/10,16:23:28,501.94
2026/05/10,16:23:29,500.67
2026/05/10,16:23:30,495.83
2026/05/10,16:23:31,495.77
2026/05/10,16:23:32,493.71
2026/05/10,16:23:33,495.94
2026/05/10,16:23:34,494.78
2026/05/10,16:23:35,497.93
2026/05/10,16:23:36,500.31
2026/05/10,16:23:37,504.06
2026/05/10,16:23:38,506.91
2026/05/10,16:23:39,506.95
2026/05/10,16:23:40,510.53
2026/05/10,16:23:41,510.26
2026/05/10,16:23:42,504.2
2026/05/10,16:23:43,501.54
2026/05/10,16:23:44,505.07
2026/05/10,16:23:45,507.53
2026/05/10,16:23:46,500.01
2026/05/10,16:23:47,499.55
2026/05/10,16:23:48,498.45
2026/05/10,16:23:49,498.65
2026/05/10,16:23:50,495.12
2026/05/10,16:23:51,491.96
2026/05/10,16:23:52,493.33
2026/05/10,16:23:53,498.63
2026/05/10,16:23:54,498
2026/05/10,16:23:55,502.03
2026/05/10,16:23:56,505.05
2026/05/10,16:23:57,496.75
2026/05/10,16:23:58,494.02
2026/05/10,16:23:59,494.85
2026/05/10,16:24:00,490.82
2026/05/10,16:24:01,496.21
2026/05/10,16:24:02,495.58
2026/05/10,16:24:03,497.58
2026/05/10,16:24:04,498.96
2026/05/10,16:24:05,500.04
2026/05/10,16:24:06,506.79
2026/05/10,16:24:07,497.2
2026/05/10,16:24:08,493.32
2026/05/10,16:24:09,494.51
2026/05/10,16:24:10,498.31
2026/05/10,16:24:11,496.3
2026/05/10,16:24:12,498.69
2026/05/10,16:24:13,506.64
2026/05/10,16:24:14,506.7
2026/05/10,16:24:15,507.22
2026/05/10,16:24:16,510.26
2026/05/10,16:24:17,508.59
2026/05/10,16:24:18,497.73
2026/05/10,16:24:19,502.46
2026/05/10,16:24:20,504.24
2026/05/10,16:24:21,503.91
2026/05/10,16:24:22,500.85
2026/05/10,16:24:23,500.17
2026/05/10,16:24:24,505.88
2026/05/10,16:24:25,501.11
2026/05/10,16:24:26,496.68
2026/05/10,16:24:27,493.44
2026/05/10,16:24:28,489.83
2026/05/10,16:24:29,489.9
2026/05/10,16:24:30,496.91
2026/05/10,16:24:31,493.26
2026/05/10,16:24:32,498.81
2026/05/10,16:24:33,496.37
2026/05/10,16:24:34,501.13
2026/05/10,16:24:35,498.27
2026/05/10,16:24:36,495.59
2026/05/10,16:24:37,493.98
2026/05/10,16:24:38,491.76
2026/05/10,16:24:39,494.04
2026/05/10,16:24:40,491.98
2026/05/10,16:24:41,489.95
2026/05/10,16:24:42,485.79
2026/05/10,16:24:43,488.6
2026/05/10,16:24:44,490.35
2026/05/10,16:24:45,487.28
2026/05/10,16:24:46,485.02
2026/05/10,16:24:47,485.38
2026/05/10,16:24:48,488.07
2026/05/10,16:24:49,494.53
2026/05/10,16:24:50,494.15
2026/05/10,16:24:51,502.74
2026/05/10,16:24:52,501.56
2026/05/10,16:24:53,501.83
2026/05/10,16:24:54,503.78
2026/05/10,16:24:55,498.67
2026/05/10,16:24:56,492
2026/05/10,16:24:57,482.5
2026/05/10,16:24:58,481.73
2026/05/10,16:24:59,487.29
2026/05/10,16:25:00,487.35
2026/05/10,16:25:01,482.86
2026/05/10,16:25:02,483.91
2026/05/10,16:25:03,489.88
2026/05/10,16:25:04,489.64
2026/05/10,16:25:05,487.38
2026/05/10,16:25:06,485.07
2026/05/10,16:25:07,491.36
2026/05/10,16:25:08,490.53
2026/05/10,16:25:09,492.34
2026/05/10,16:25:10,496.14
2026/05/10,16:25:11,496.12
2026/05/10,16:25:12,494.65
2026/05/10,16:25:13,496.14
2026/05/10,16:25:14,498.85
2026/05/10,16:25:15,498.81
2026/05/10,16:25:16,496.5
2026/05/10,16:25:17,489.77
2026/05/10,16:25:18,489.83
2026/05/10,16:25:19,484.26
2026/05/10,16:25:20,484.22
2026/05/10,16:25:21,485.29
2026/05/10,16:25:22,486.66
2026/05/10,16:25:23,489.41
2026/05/10,16:25:24,488.2
2026/05/10,16:25:25,489.95
2026/05/10,16:25:26,494.65
2026/05/10,16:25:27,493.5
2026/05/10,16:25:28,494.16
2026/05/10,16:25:29,489.99
2026/05/10,16:25:30,496.88
2026/05/10,16:25:31,498.47
2026/05/10,16:25:32,499.35
2026/05/10,16:25:33,496.41
2026/05/10,16:25:34,501.94
2026/05/10,16:25:35,496.55
2026/05/10,16:25:36,491.76
2026/05/10,16:25:37,492.63
2026/05/10,16:25:38,486.88
2026/05/10,16:25:39,481.94
2026/05/10,16:25:40,485.76
2026/05/10,16:25:41,482.27
2026/05/10,16:25:42,484.22
2026/05/10,16:25:43,479.25
2026/05/10,16:25:44,479.5
2026/05/10,16:25:45,485.03
2026/05/10,16:25:46,482.41
2026/05/10,16:25:47,485.21
2026/05/10,16:25:48,492.34
2026/05/10,16:25:49,496.03
2026/05/10,16:25:50,496.28
2026/05/10,16:25:51,497.42
2026/05/10,16:25:52,493.66
2026/05/10,16:25:53,498.45
2026/05/10,16:25:54,500.55
2026/05/10,16:25:55,495.77
2026/05/10,16:25:56,494.87
2026/05/10,16:25:57,487.38
2026/05/10,16:25:58,486.21
2026/05/10,16:25:59,483.35
2026/05/10,16:26:00,481.51
2026/05/10,16:26:01,484.13
2026/05/10,16:26:02,480.59
2026/05/10,16:26:03,481.96
2026/05/10,16:26:04,481.58
2026/05/10,16:26:05,484.74
2026/05/10,16:26:06,482.76
2026/05/10,16:26:07,477.96
2026/05/10,16:26:08,478.71
2026/05/10,16:26:09,480.3
2026/05/10,16:26:10,477.48
2026/05/10,16:26:11,481.24
2026/05/10,16:26:12,485.12
2026/05/10,16:26:13,482.56
2026/05/10,16:26:14,482.21
2026/05/10,16:26:15,487.48
2026/05/10,16:26:16,488.42
2026/05/10,16:26:17,486.35
2026/05/10,16:26:18,481.96
2026/05/10,16:26:19,481.36
2026/05/10,16:26:20,482.11
2026/05/10,16:26:21,474.49
2026/05/10,16:26:22,476.52
2026/05/10,16:26:23,474.06
2026/05/10,16:26:24,470.7
2026/05/10,16:26:25,474.96
2026/05/10,16:26:26,475.34
2026/05/10,16:26:27,476.57
2026/05/10,16:26:28,476.59
2026/05/10,16:26:29,477.57
2026/05/10,16:26:30,482.38
2026/05/10,16:26:31,478.51
2026/05/10,16:26:32,478.25
2026/05/10,16:26:33,479.47
2026/05/10,16:26:34,475.78
2026/05/10,16:26:35,478.74
2026/05/10,16:26:36,477.15
2026/05/10,16:26:37,475.43
2026/05/10,16:26:38,475.13
2026/05/10,16:26:39,470.15
2026/05/10,16:26:40,475.04
2026/05/10,16:26:41,482.85
2026/05/10,16:26:42,484.22
2026/05/10,16:26:43,483.95
2026/05/10,16:26:44,487.29
2026/05/10,16:26:45,492.36
2026/05/10,16:26:46,492.85
2026/05/10,16:26:47,490.08
2026/05/10,16:26:48,487.33
2026/05/10,16:26:49,484.91
2026/05/10,16:26:50,485.88
2026/05/10,16:26:51,482.41
2026/05/10,16:26:52,481.42
2026/05/10,16:26:53,476.72
2026/05/10,16:26:54,478.07
2026/05/10,16:26:55,476.41
2026/05/10,16:26:56,473.72
2026/05/10,16:26:57,469.67
2026/05/10,16:26:58,470.33
2026/05/10,16:26:59,469.27
2026/05/10,16:27:00,468.35
2026/05/10,16:27:01,472.9
2026/05/10,16:27:02,471.56
2026/05/10,16:27:03,473.28
2026/05/10,16:27:04,478.51
2026/05/10,16:27:05,478.34
2026/05/10,16:27:06,488.83
2026/05/10,16:27:07,481.4
2026/05/10,16:27:08,485.4
2026/05/10,16:27:09,490.33
2026/05/10,16:27:10,486.61
2026/05/10,16:27:11,484
2026/05/10,16:27:12,479.68
2026/05/10,16:27:13,483.08
2026/05/10,16:27:14,481.69
2026/05/10,16:27:15,474.06
2026/05/10,16:27:16,470.12
2026/05/10,16:27:17,477.33
2026/05/10,16:27:18,477.68
2026/05/10,16:27:19,480.24
2026/05/10,16:27:20,478.58
2026/05/10,16:27:21,478.13
2026/05/10,16:27:22,481.49
2026/05/10,16:27:23,476.32
2026/05/10,16:27:24,475.13
2026/05/10,16:27:25,469.79
2026/05/10,16:27:26,470.46
2026/05/10,16:27:27,465.36
2026/05/10,16:27:28,466.54
2026/05/10,16:27:29,467.1
2026/05/10,16:27:30,463.84
2026/05/10,16:27:31,464.31
2026/05/10,16:27:32,460.61
2026/05/10,16:27:33,463.28
2026/05/10,16:27:34,463.88
2026/05/10,16:27:35,468.98
2026/05/10,16:27:36,472.45
2026/05/10,16:27:37,472.72
2026/05/10,16:27:38,473.99
2026/05/10,16:27:39,479.59
2026/05/10,16:27:40,471.42
2026/05/10,16:27:41,470.19
2026/05/10,16:27:42,472.14
2026/05/10,16:27:43,475.96
2026/05/10,16:27:44,472.9
2026/05/10,16:27:45,467.26
2026/05/10,16:27:46,472.59
2026/05/10,16:27:47,472.27
2026/05/10,16:27:48,467.77
2026/05/10,16:27:49,467.5
2026/05/10,16:27:50,470.82
2026/05/10,16:27:51,473.28
2026/05/10,16:27:52,471.8
2026/05/10,16:27:53,470.57
2026/05/10,16:27:54,471.09
2026/05/10,16:27:55,465.96
2026/05/10,16:27:56,464.31
2026/05/10,16:27:57,460.61
2026/05/10,16:27:58,458.55
2026/05/10,16:27:59,456.63
2026/05/10,16:28:00,456.81
2026/05/10,16:28:01,458.27
2026/05/10,16:28:02,457.44
2026/05/10,16:28:03,457.71
2026/05/10,16:28:04,462.56
2026/05/10,16:28:05,465.87
2026/05/10,16:28:06,470.06
2026/05/10,16:28:07,465
2026/05/10,16:28:08,469.9
2026/05/10,16:28:09,474
2026/05/10,16:28:10,471.62
2026/05/10,16:28:11,469.27
2026/05/10,16:28:12,464.73
2026/05/10,16:28:13,470.3
2026/05/10,16:28:14,465.47
2026/05/10,16:28:15,465.6
2026/05/10,16:28:16,467.95
2026/05/10,16:28:17,467.39
2026/05/10,16:28:18,473.59
2026/05/10,16:28:19,465.9
2026/05/10,16:28:20,461.02
2026/05/10,16:28:21,454.6
2026/05/10,16:28:22,445.38
2026/05/10,16:28:23,446.47
2026/05/10,16:28:24,443.3
2026/05/10,16:28:25,441.46
2026/05/10,16:28:26,441.28
2026/05/10,16:28:27,446.14
2026/05/10,16:28:28,453.45
2026/05/10,16:28:29,452.65
2026/05/10,16:28:30,453.27
2026/05/10,16:28:31,459.7
2026/05/10,16:28:32,465.38
2026/05/10,16:28:33,466.18
2026/05/10,16:28:34,460.77
2026/05/10,16:28:35,455.73
2026/05/10,16:28:36,461.17
2026/05/10,16:28:37,457.42
2026/05/10,16:28:38,465.09
2026/05/10,16:28:39,462.96
2026/05/10,16:28:40,456.14
2026/05/10,16:28:41,464.96
2026/05/10,16:28:42,458.26
2026/05/10,16:28:43,455.98
2026/05/10,16:28:44,456.52
2026/05/10,16:28:45,453.36
2026/05/10,16:28:46,459.14
2026/05/10,16:28:47,450.64
2026/05/10,16:28:48,454.19
2026/05/10,16:28:49,456.65
2026/05/10,16:28:50,449.29
2026/05/10,16:28:51,447.28
2026/05/10,16:28:52,449.94
2026/05/10,16:28:53,454.51
2026/05/10,16:28:54,452.8
2026/05/10,16:28:55,450.68
2026/05/10,16:28:56,444.12
2026/05/10,16:28:57,453.54
2026/05/10,16:28:58,446.97
2026/05/10,16:28:59,445.49
2026/05/10,16:29:00,446.7
2026/05/10,16:29:01,448.31
2026/05/10,16:29:02,456.79
2026/05/10,16:29:03,456.7
2026/05/10,16:29:04,462.07
2026/05/10,16:29:05,457.26
2026/05/10,16:29:06,448.69
2026/05/10,16:29:07,449.85
2026/05/10,16:29:08,448.78
2026/05/10,16:29:09,446.4
2026/05/10,16:29:10,441.06
2026/05/10,16:29:11,439.33
2026/05/10,16:29:12,445.22
2026/05/10,16:29:13,445.29
2026/05/10,16:29:14,449.13
2026/05/10,16:29:15,450.3
2026/05/10,16:29:16,453.09
2026/05/10,16:29:17,453.74
2026/05/10,16:29:18,453.45
2026/05/10,16:29:19,452.34
2026/05/10,16:29:20,450.14
2026/05/10,16:29:21,445.49
2026/05/10,16:29:22,448.46
2026/05/10,16:29:23,448.11
2026/05/10,16:29:24,448.49
2026/05/10,16:29:25,456
2026/05/10,16:29:26,451.46
2026/05/10,16:29:27,453.28
2026/05/10,16:29:28,453.94
2026/05/10,16:29:29,449.51
2026/05/10,16:29:30,449.72
2026/05/10,16:29:31,444.89
2026/05/10,16:29:32,441.44
2026/05/10,16:29:33,440.1
2026/05/10,16:29:34,434.62
2026/05/10,16:29:35,437.82
2026/05/10,16:29:36,439.02
2026/05/10,16:29:37,438.71
2026/05/10,16:29:38,441.77
2026/05/10,16:29:39,444.84
2026/05/10,16:29:40,452.52
2026/05/10,16:29:41,452.74
2026/05/10,16:29:42,449.02
2026/05/10,16:29:43,447.28
2026/05/10,16:29:44,441.71
2026/05/10,16:29:45,442.09
2026/05/10,16:29:46,440.83
2026/05/10,16:29:47,442.15
2026/05/10,16:29:48,442.54
2026/05/10,16:29:49,438.26
2026/05/10,16:29:50,435.53
2026/05/10,16:29:51,435.85
2026/05/10,16:29:52,436.02
2026/05/10,16:29:53,431.91
2026/05/10,16:29:54,435.13
2026/05/10,16:29:55,439.14
2026/05/10,16:29:56,446.47
2026/05/10,16:29:57,446.16
2026/05/10,16:29:58,446.5
2026/05/10,16:29:59,443.99
2026/05/10,16:30:00,437.26
2026/05/10,16:30:01,434.46
2026/05/10,16:30:02,430.61
2026/05/10,16:30:03,431.37
2026/05/10,16:30:04,430.03
2026/05/10,16:30:05,435.26
2026/05/10,16:30:06,437.01
2026/05/10,16:30:07,438.11
2026/05/10,16:30:08,438.02
2026/05/10,16:30:09,435.13
2026/05/10,16:30:10,434.68
2026/05/10,16:30:11,437.7
2026/05/10,16:30:12,443.03
2026/05/10,16:30:13,444.06
2026/05/10,16:30:14,445.51
2026/05/10,16:30:15,440.65
2026/05/10,16:30:16,441.89
2026/05/10,16:30:17,441.37
2026/05/10,16:30:18,435.73
2026/05/10,16:30:19,433.29
2026/05/10,16:30:20,432.69
2026/05/10,16:30:21,434.57
2026/05/10,16:30:22,428.35
2026/05/10,16:30:23,423.87
2026/05/10,16:30:24,425.6
2026/05/10,16:30:25,421.24
2026/05/10,16:30:26,422.02
2026/05/10,16:30:27,422.42
2026/05/10,16:30:28,428.66
2026/05/10,16:30:29,423.34
2026/05/10,16:30:30,424.55
2026/05/10,16:30:31,425.19
2026/05/10,16:30:32,421.53
2026/05/10,16:30:33,415.37
2026/05/10,16:30:34,411.32
2026/05/10,16:30:35,410.72
2026/05/10,16:30:36,414.52
2026/05/10,16:30:37,415.6
2026/05/10,16:30:38,422.93
2026/05/10,16:30:39,425.35
2026/05/10,16:30:40,430.7
2026/05/10,16:30:41,434.01
2026/05/10,16:30:42,438.48
2026/05/10,16:30:43,443.03
2026/05/10,16:30:44,441.91
2026/05/10,16:30:45,441.53
2026/05/10,16:30:46,436.49
2026/05/10,16:30:47,430.94
2026/05/10,16:30:48,427.75
2026/05/10,16:30:49,425.62
2026/05/10,16:30:50,421.37
2026/05/10,16:30:51,422.26
2026/05/10,16:30:52,421.75
2026/05/10,16:30:53,424.35
2026/05/10,16:30:54,428.44
2026/05/10,16:30:55,431.42
2026/05/10,16:30:56,438.39
2026/05/10,16:30:57,433.92
2026/05/10,16:30:58,429.96
2026/05/10,16:30:59,430.65
2026/05/10,16:31:00,432.67
2026/05/10,16:31:01,423.99
2026/05/10,16:31:02,424.77
2026/05/10,16:31:03,427.81
2026/05/10,16:31:04,430.07
2026/05/10,16:31:05,428.51
2026/05/10,16:31:06,428.03
2026/05/10,16:31:07,426.94
2026/05/10,16:31:08,425.33
2026/05/10,16:31:09,423.41
2026/05/10,16:31:10,427.21
2026/05/10,16:31:11,427.84
2026/05/10,16:31:12,427.97
2026/05/10,16:31:13,429.44
2026/05/10,16:31:14,432.6
2026/05/10,16:31:15,432.56
2026/05/10,16:31:16,432.69
2026/05/10,16:31:17,432.13
2026/05/10,16:31:18,432.22
2026/05/10,16:31:19,434.35
2026/05/10,16:31:20,432.45
2026/05/10,16:31:21,429.07
2026/05/10,16:31:22,430.57
2026/05/10,16:31:23,425.37
2026/05/10,16:31:24,419.35
2026/05/10,16:31:25,419.64
2026/05/10,16:31:26,419.58
2026/05/10,16:31:27,420.03
2026/05/10,16:31:28,421.44
2026/05/10,16:31:29,420.56
2026/05/10,16:31:30,421.01
2026/05/10,16:31:31,423.45
2026/05/10,16:31:32,425.62
2026/05/10,16:31:33,428.17
2026/05/10,16:31:34,424.79
2026/05/10,16:31:35,417.68
2026/05/10,16:31:36,415.84
2026/05/10,16:31:37,415.66
2026/05/10,16:31:38,412.51
2026/05/10,16:31:39,414.41
2026/05/10,16:31:40,414.01
2026/05/10,16:31:41,413.76
2026/05/10,16:31:42,414.59
2026/05/10,16:31:43,414.93
2026/05/10,16:31:44,411.66
2026/05/10,16:31:45,414.23
2026/05/10,16:31:46,406.35
2026/05/10,16:31:47,408.71
2026/05/10,16:31:48,411.7
2026/05/10,16:31:49,411.72
2026/05/10,16:31:50,414.14
2026/05/10,16:31:51,415.31
2026/05/10,16:31:52,413.11
2026/05/10,16:31:53,412.98
2026/05/10,16:31:54,412.78
2026/05/10,16:31:55,409.18
2026/05/10,16:31:56,407.02
2026/05/10,16:31:57,403.67
2026/05/10,16:31:58,403.44
2026/05/10,16:31:59,406
2026/05/10,16:32:00,405.37
2026/05/10,16:32:01,403.85
2026/05/10,16:32:02,404.19
2026/05/10,16:32:03,404.79
2026/05/10,16:32:04,397.83
2026/05/10,16:32:05,394.96
2026/05/10,16:32:06,392.73
2026/05/10,16:32:07,392.95
2026/05/10,16:32:08,394.61
2026/05/10,16:32:09,396.87
2026/05/10,16:32:10,402.08
2026/05/10,16:32:11,403.38
2026/05/10,16:32:12,401.72
2026/05/10,16:32:13,402.53
2026/05/10,16:32:14,399.73
2026/05/10,16:32:15,398.84
2026/05/10,16:32:16,394.58
2026/05/10,16:32:17,399.6
2026/05/10,16:32:18,399.76
2026/05/10,16:32:19,399.15
2026/05/10,16:32:20,401.27
2026/05/10,16:32:21,404.97
2026/05/10,16:32:22,405.48
2026/05/10,16:32:23,405.8
2026/05/10,16:32:24,405.42
2026/05/10,16:32:25,407.29
2026/05/10,16:32:26,407.18
2026/05/10,16:32:27,400.85
2026/05/10,16:32:28,396.78
2026/05/10,16:32:29,395.35
2026/05/10,16:32:30,394.77
2026/05/10,16:32:31,388.17
2026/05/10,16:32:32,388.84
2026/05/10,16:32:33,389.21
2026/05/10,16:32:34,394.58
2026/05/10,16:32:35,397.61
2026/05/10,16:32:36,397.23
2026/05/10,16:32:37,396.38
2026/05/10,16:32:38,394.76
2026/05/10,16:32:39,391.63
2026/05/10,16:32:40,391.43
2026/05/10,16:32:41,391.34
2026/05/10,16:32:42,391.36
2026/05/10,16:32:43,389.66
2026/05/10,16:32:44,388.92
2026/05/10,16:32:45,388.63
2026/05/10,16:32:46,385.95
2026/05/10,16:32:47,383.94
2026/05/10,16:32:48,383.58
2026/05/10,16:32:49,385.19
2026/05/10,16:32:50,386.89
2026/05/10,16:32:51,390.54
2026/05/10,16:32:52,392.1
2026/05/10,16:32:53,392.53
2026/05/10,16:32:54,394.36
2026/05/10,16:32:55,389.24
2026/05/10,16:32:56,383.31
2026/05/10,16:32:57,382.77
2026/05/10,16:32:58,384.5
2026/05/10,16:32:59,391.79
2026/05/10,16:33:00,394.05
2026/05/10,16:33:01,394.43
2026/05/10,16:33:02,395.81
2026/05/10,16:33:03,395.86
2026/05/10,16:33:04,389.64
2026/05/10,16:33:05,387.8
2026/05/10,16:33:06,387.18
2026/05/10,16:33:07,388.39
2026/05/10,16:33:08,391.36
2026/05/10,16:33:09,386.62
2026/05/10,16:33:10,385.84
2026/05/10,16:33:11,385.57
2026/05/10,16:33:12,382.52
2026/05/10,16:33:13,379.13
2026/05/10,16:33:14,377.67
2026/05/10,16:33:15,377.16
2026/05/10,16:33:16,378.57
2026/05/10,16:33:17,382.93
2026/05/10,16:33:18,382.61
2026/05/10,16:33:19,382.33
2026/05/10,16:33:20,385.08
2026/05/10,16:33:21,379.5
2026/05/10,16:33:22,379.95
2026/05/10,16:33:23,380.13
2026/05/10,16:33:24,378.9
2026/05/10,16:33:25,374.29
2026/05/10,16:33:26,374.16
2026/05/10,16:33:27,373.66
2026/05/10,16:33:28,374.54
2026/05/10,16:33:29,374.27
2026/05/10,16:33:30,373.06
2026/05/10,16:33:31,372.72
2026/05/10,16:33:32,373.29
2026/05/10,16:33:33,373.15
2026/05/10,16:33:34,372.73
2026/05/10,16:33:35,373.35
2026/05/10,16:33:36,374.65
2026/05/10,16:33:37,374.61
2026/05/10,16:33:38,372.03
2026/05/10,16:33:39,377.53
2026/05/10,16:33:40,376.28
2026/05/10,16:33:41,375.1
2026/05/10,16:33:42,375.79
2026/05/10,16:33:43,375.86
2026/05/10,16:33:44,374.7
2026/05/10,16:33:45,368.2
2026/05/10,16:33:46,367.69
2026/05/10,16:33:47,368.92
2026/05/10,16:33:48,365.65
2026/05/10,16:33:49,365.57
2026/05/10,16:33:50,366.88
2026/05/10,16:33:51,366.84
2026/05/10,16:33:52,366.91
2026/05/10,16:33:53,367.31
2026/05/10,16:33:54,369.75
2026/05/10,16:33:55,369.62
2026/05/10,16:33:56,367.67
2026/05/10,16:33:57,367.27
2026/05/10,16:33:58,367.29
2026/05/10,16:33:59,367.06
2026/05/10,16:34:00,365.5
2026/05/10,16:34:01,366.79
2026/05/10,16:34:02,365.39
2026/05/10,16:34:03,364.87
2026/05/10,16:34:04,364.67
2026/05/10,16:34:05,364.53
2026/05/10,16:34:06,364.25
2026/05/10,16:34:07,363.4
2026/05/10,16:34:08,363.77
2026/05/10,16:34:09,364.6
2026/05/10,16:34:10,364.71
2026/05/10,16:34:11,363.66
2026/05/10,16:34:12,363.87
2026/05/10,16:34:13,363.96
2026/05/10,16:34:14,365.23
2026/05/10,16:34:15,366.15
2026/05/10,16:34:16,364.65
2026/05/10,16:34:17,362.59
2026/05/10,16:34:18,362.16
2026/05/10,16:34:19,363.04
2026/05/10,16:34:20,354.22
2026/05/10,16:34:21,354.13
2026/05/10,16:34:22,354.54
2026/05/10,16:34:23,354.8
2026/05/10,16:34:24,353.86
2026/05/10,16:34:25,353.82
2026/05/10,16:34:26,353.73
2026/05/10,16:34:27,357.8
2026/05/10,16:34:28,359.41
2026/05/10,16:34:29,357.42
2026/05/10,16:34:30,356.66
2026/05/10,16:34:31,354.47
2026/05/10,16:34:32,353.77
2026/05/10,16:34:33,355.34
2026/05/10,16:34:34,357.69
2026/05/10,16:34:35,357.98
2026/05/10,16:34:36,357.93
2026/05/10,16:34:37,358.45
2026/05/10,16:34:38,361.69
2026/05/10,16:34:39,359.44
2026/05/10,16:34:40,355.54
2026/05/10,16:34:41,355.97
2026/05/10,16:34:42,358.97
2026/05/10,16:34:43,359.08
2026/05/10,16:34:44,356.21
2026/05/10,16:34:45,357.65
2026/05/10,16:34:46,356.88
2026/05/10,16:34:47,358.74
2026/05/10,16:34:48,357.02
2026/05/10,16:34:49,359.79
2026/05/10,16:34:50,368.05
2026/05/10,16:34:51,366.3
2026/05/10,16:34:52,368.12
2026/05/10,16:34:53,364.69
2026/05/10,16:34:54,365.86
2026/05/10,16:34:55,363.02
2026/05/10,16:34:56,362.25
2026/05/10,16:34:57,357.56
2026/05/10,16:34:58,359.43
2026/05/10,16:34:59,361.36
2026/05/10,16:35:00,361.72
2026/05/10,16:35:01,363.69
2026/05/10,16:35:02,360.46
2026/05/10,16:35:03,361.43
2026/05/10,16:35:04,360.44
2026/05/10,16:35:05,355.72
2026/05/10,16:35:06,355.54
2026/05/10,16:35:07,353.86
2026/05/10,16:35:08,351.85
2026/05/10,16:35:09,353.1
2026/05/10,16:35:10,353.13
2026/05/10,16:35:11,354.09
2026/05/10,16:35:12,352.27
2026/05/10,16:35:13,351.87
2026/05/10,16:35:14,352.95
2026/05/10,16:35:15,352.12
2026/05/10,16:35:16,353.75
2026/05/10,16:35:17,355.65
2026/05/10,16:35:18,354.62
2026/05/10,16:35:19,354.2
2026/05/10,16:35:20,355.16
2026/05/10,16:35:21,354.92
2026/05/10,16:35:22,351.11
2026/05/10,16:35:23,348.02
2026/05/10,16:35:24,346.41
2026/05/10,16:35:25,344.62
2026/05/10,16:35:26,341
2026/05/10,16:35:27,346.99
2026/05/10,16:35:28,350.3
2026/05/10,16:35:29,352.01
2026/05/10,16:35:30,355.45
2026/05/10,16:35:31,358.05
2026/05/10,16:35:32,360.26
2026/05/10,16:35:33,356.84
2026/05/10,16:35:34,355.81
2026/05/10,16:35:35,355.43
2026/05/10,16:35:36,354.89
2026/05/10,16:35:37,352.47
2026/05/10,16:35:38,351.36
2026/05/10,16:35:39,352.72
2026/05/10,16:35:40,352.1
2026/05/10,16:35:41,351.4
2026/05/10,16:35:42,351.83
2026/05/10,16:35:43,352.19
2026/05/10,16:35:44,351.09
2026/05/10,16:35:45,351
2026/05/10,16:35:46,348.92
2026/05/10,16:35:47,347.8
2026/05/10,16:35:48,349.1
2026/05/10,16:35:49,344.55
2026/05/10,16:35:50,343.79
2026/05/10,16:35:51,342.61
2026/05/10,16:35:52,343.41
2026/05/10,16:35:53,342.72
2026/05/10,16:35:54,339.12
2026/05/10,16:35:55,338.47
2026/05/10,16:35:56,340.6
2026/05/10,16:35:57,342.9
2026/05/10,16:35:58,340.93
2026/05/10,16:35:59,345.23
2026/05/10,16:36:00,347.15
2026/05/10,16:36:01,348.42
2026/05/10,16:36:02,349.52
2026/05/10,16:36:03,345.43
2026/05/10,16:36:04,343.7
2026/05/10,16:36:05,346.77
2026/05/10,16:36:06,345.87
2026/05/10,16:36:07,344.94
2026/05/10,16:36:08,342.27
2026/05/10,16:36:09,339.39
2026/05/10,16:36:10,337.64
2026/05/10,16:36:11,334.67
2026/05/10,16:36:12,331.83
2026/05/10,16:36:13,333.28
2026/05/10,16:36:14,337.71
2026/05/10,16:36:15,341.07
2026/05/10,16:36:16,343.73
2026/05/10,16:36:17,345.97
2026/05/10,16:36:18,345.41
2026/05/10,16:36:19,344.33
2026/05/10,16:36:20,341.82
2026/05/10,16:36:21,339.74
2026/05/10,16:36:22,340.57
2026/05/10,16:36:23,339.16
2026/05/10,16:36:24,338.56
2026/05/10,16:36:25,339.92
2026/05/10,16:36:26,339.65
2026/05/10,16:36:27,339.03
2026/05/10,16:36:28,338.76
2026/05/10,16:36:29,339.28
2026/05/10,16:36:30,337.39
2026/05/10,16:36:31,338.07
2026/05/10,16:36:32,336.45
2026/05/10,16:36:33,335.94
2026/05/10,16:36:34,336.21
2026/05/10,16:36:35,337.49
2026/05/10,16:36:36,339.61
2026/05/10,16:36:37,338.99
2026/05/10,16:36:38,340.01
2026/05/10,16:36:39,339.01
2026/05/10,16:36:40,338.47
2026/05/10,16:36:41,335.58
2026/05/10,16:36:42,333.37
2026/05/10,16:36:43,330.23
2026/05/10,16:36:44,331.58
2026/05/10,16:36:45,330.89
2026/05/10,16:36:46,330.04
2026/05/10,16:36:47,331.47
2026/05/10,16:36:48,331.04
2026/05/10,16:36:49,331.51
2026/05/10,16:36:50,328.07
2026/05/10,16:36:51,329.59
2026/05/10,16:36:52,332.5
2026/05/10,16:36:53,329.45
2026/05/10,16:36:54,331.44
2026/05/10,16:36:55,331.02
2026/05/10,16:36:56,331.87
2026/05/10,16:36:57,331.76
2026/05/10,16:36:58,328.73
2026/05/10,16:36:59,331.2
2026/05/10,16:37:00,330.84
2026/05/10,16:37:01,331.6
2026/05/10,16:37:02,331.93
2026/05/10,16:37:03,331.65
2026/05/10,16:37:04,332.68
2026/05/10,16:37:05,333.28
2026/05/10,16:37:06,331.26
2026/05/10,16:37:07,329.88
2026/05/10,16:37:08,330.35
2026/05/10,16:37:09,329.3
2026/05/10,16:37:10,328.27
2026/05/10,16:37:11,324.44
2026/05/10,16:37:12,326.45
2026/05/10,16:37:13,327.28
2026/05/10,16:37:14,325.99
2026/05/10,16:37:15,327.26
2026/05/10,16:37:16,327.19
2026/05/10,16:37:17,324.84
2026/05/10,16:37:18,326.01
2026/05/10,16:37:19,324.57
2026/05/10,16:37:20,325.98
2026/05/10,16:37:21,326.95
2026/05/10,16:37:22,328.44
2026/05/10,16:37:23,329.16
2026/05/10,16:37:24,327.97
2026/05/10,16:37:25,326.32
2026/05/10,16:37:26,323.61
2026/05/10,16:37:27,321.55
2026/05/10,16:37:28,317.68
2026/05/10,16:37:29,319.74
2026/05/10,16:37:30,315.98
2026/05/10,16:37:31,311.46
2026/05/10,16:37:32,312.54
2026/05/10,16:37:33,311.62
2026/05/10,16:37:34,313.07
2026/05/10,16:37:35,311.96
2026/05/10,16:37:36,317.48
2026/05/10,16:37:37,321.58
2026/05/10,16:37:38,325.29
2026/05/10,16:37:39,324.2
2026/05/10,16:37:40,323.73
2026/05/10,16:37:41,324.55
2026/05/10,16:37:42,323.55
2026/05/10,16:37:43,320.19
2026/05/10,16:37:44,318.46
2026/05/10,16:37:45,316.47
2026/05/10,16:37:46,315.25
2026/05/10,16:37:47,314.57
2026/05/10,16:37:48,315.11
2026/05/10,16:37:49,314.68
2026/05/10,16:37:50,315.11
2026/05/10,16:37:51,319.05
2026/05/10,16:37:52,318.65
2026/05/10,16:37:53,319.67
2026/05/10,16:37:54,322.31
2026/05/10,16:37:55,324.84
2026/05/10,16:37:56,323.83
2026/05/10,16:37:57,322.49
2026/05/10,16:37:58,320.75
2026/05/10,16:37:59,320.44
2026/05/10,16:38:00,320.66
2026/05/10,16:38:01,318.11
2026/05/10,16:38:02,314.35
2026/05/10,16:38:03,313.77
2026/05/10,16:38:04,312.14
2026/05/10,16:38:05,310.95
2026/05/10,16:38:06,310.64
2026/05/10,16:38:07,313.32
2026/05/10,16:38:08,316.29
2026/05/10,16:38:09,318.38
2026/05/10,16:38:10,319.87
2026/05/10,16:38:11,318.38
2026/05/10,16:38:12,314.66
2026/05/10,16:38:13,311.42
2026/05/10,16:38:14,311.15
2026/05/10,16:38:15,309.29
2026/05/10,16:38:16,311.6
2026/05/10,16:38:17,312.89
2026/05/10,16:38:18,318.24
2026/05/10,16:38:19,320.57
2026/05/10,16:38:20,320.59
2026/05/10,16:38:21,320.28
2026/05/10,16:38:22,313.72
2026/05/10,16:38:23,311.44
2026/05/10,16:38:24,307.64
2026/05/10,16:38:25,307.06
2026/05/10,16:38:26,306.72
2026/05/10,16:38:27,307.62
2026/05/10,16:38:28,310.1
2026/05/10,16:38:29,309.6
2026/05/10,16:38:30,311.08
2026/05/10,16:38:31,310.5
2026/05/10,16:38:32,311.19
2026/05/10,16:38:33,309.79
2026/05/10,16:38:34,309.43
2026/05/10,16:38:35,310.45
2026/05/10,16:38:36,309.36
2026/05/10,16:38:37,308.06
2026/05/10,16:38:38,307.62
2026/05/10,16:38:39,304.73
2026/05/10,16:38:40,303.92
2026/05/10,16:38:41,304.39
2026/05/10,16:38:42,302.58
2026/05/10,16:38:43,304.57
2026/05/10,16:38:44,300.95
2026/05/10,16:38:45,304.12
2026/05/10,16:38:46,305.98
2026/05/10,16:38:47,303.68
2026/05/10,16:38:48,304.41
2026/05/10,16:38:49,303.5
2026/05/10,16:38:50,302.56
2026/05/10,16:38:51,302.54
2026/05/10,16:38:52,301.5
2026/05/10,16:38:53,304.44
2026/05/10,16:38:54,306.4
2026/05/10,16:38:55,303.86
2026/05/10,16:38:56,306.03
2026/05/10,16:38:57,305.74
2026/05/10,16:38:58,306.61
2026/05/10,16:38:59,304.66
2026/05/10,16:39:00,305.11
2026/05/10,16:39:01,305.4
2026/05/10,16:39:02,303.5
2026/05/10,16:39:03,305.04
2026/05/10,16:39:04,303.21
2026/05/10,16:39:05,305.55
2026/05/10,16:39:06,303.09
2026/05/10,16:39:07,303.66
2026/05/10,16:39:08,304.41
2026/05/10,16:39:09,303.1
2026/05/10,16:39:10,304.91
2026/05/10,16:39:11,304.44
2026/05/10,16:39:12,301.68
2026/05/10,16:39:13,301.28
2026/05/10,16:39:14,300.05
2026/05/10,16:39:15,300.25
2026/05/10,16:39:16,295.71
2026/05/10,16:39:17,291.26
2026/05/10,16:39:18,291.03
2026/05/10,16:39:19,295.94
2026/05/10,16:39:20,295.17
2026/05/10,16:39:21,293.81
2026/05/10,16:39:22,296.97
2026/05/10,16:39:23,298.58
2026/05/10,16:39:24,298.8
2026/05/10,16:39:25,295.46
2026/05/10,16:39:26,291.93
2026/05/10,16:39:27,290.1
2026/05/10,16:39:28,293.61
2026/05/10,16:39:29,295.85
2026/05/10,16:39:30,295.24
2026/05/10,16:39:31,293.23
2026/05/10,16:39:32,295.55
2026/05/10,16:39:33,298.42
2026/05/10,16:39:34,295.87
2026/05/10,16:39:35,295.24
2026/05/10,16:39:36,298.62
2026/05/10,16:39:37,297.17
2026/05/10,16:39:38,296.45
2026/05/10,16:39:39,297.61
2026/05/10,16:39:40,298.75
2026/05/10,16:39:41,298.8
2026/05/10,16:39:42,295.4
2026/05/10,16:39:43,297.57
2026/05/10,16:39:44,297.57
2026/05/10,16:39:45,295.08
2026/05/10,16:39:46,294.19
2026/05/10,16:39:47,293.61
2026/05/10,16:39:48,291.24
2026/05/10,16:39:49,288.5
2026/05/10,16:39:50,289
2026/05/10,16:39:51,291.57
2026/05/10,16:39:52,291.33
2026/05/10,16:39:53,291.97
2026/05/10,16:39:54,294.61
2026/05/10,16:39:55,297.99
2026/05/10,16:39:56,297.16
2026/05/10,16:39:57,295.89
2026/05/10,16:39:58,294.34
2026/05/10,16:39:59,292.53
2026/05/10,16:40:00,290.12
2026/05/10,16:40:01,286.33
2026/05/10,16:40:02,285.57
2026/05/10,16:40:03,287.59
2026/05/10,16:40:04,289.2
2026/05/10,16:40:05,289.72
2026/05/10,16:40:06,289.83
2026/05/10,16:40:07,293.38
2026/05/10,16:40:08,290.9
2026/05/10,16:40:09,290.97
2026/05/10,16:40:10,288.28
2026/05/10,16:40:11,287.81
2026/05/10,16:40:12,289.56
2026/05/10,16:40:13,287.45
2026/05/10,16:40:14,288.01
2026/05/10,16:40:15,289
2026/05/10,16:40:16,291.44
2026/05/10,16:40:17,290.65
2026/05/10,16:40:18,292.27
2026/05/10,16:40:19,294.24
2026/05/10,16:40:20,293.65
2026/05/10,16:40:21,292.18
2026/05/10,16:40:22,291.12
2026/05/10,16:40:23,292
2026/05/10,16:40:24,291.51
2026/05/10,16:40:25,290.88
2026/05/10,16:40:26,289.8
2026/05/10,16:40:27,291.66
2026/05/10,16:40:28,290.3
2026/05/10,16:40:29,290.97
2026/05/10,16:40:30,289.63
2026/05/10,16:40:31,293.32
2026/05/10,16:40:32,294.1
2026/05/10,16:40:33,290.63
2026/05/10,16:40:34,290.47
2026/05/10,16:40:35,290.74
2026/05/10,16:40:36,289.38
2026/05/10,16:40:37,284.59
2026/05/10,16:40:38,283.88
2026/05/10,16:40:39,285.6
2026/05/10,16:40:40,284.21
2026/05/10,16:40:41,284.14
2026/05/10,16:40:42,284.39
2026/05/10,16:40:43,285.91
2026/05/10,16:40:44,287.18
2026/05/10,16:40:45,283.43
2026/05/10,16:40:46,285.64
2026/05/10,16:40:47,288.28
2026/05/10,16:40:48,288.59
2026/05/10,16:40:49,286.51
2026/05/10,16:40:50,284.86
2026/05/10,16:40:51,284.14
2026/05/10,16:40:52,283.85
2026/05/10,16:40:53,285.84
2026/05/10,16:40:54,286.69
2026/05/10,16:40:55,285.87
2026/05/10,16:40:56,287.21
2026/05/10,16:40:57,292.47
2026/05/10,16:40:58,291.51
2026/05/10,16:40:59,289.44
2026/05/10,16:41:00,287.92
2026/05/10,16:41:01,289.44
2026/05/10,16:41:02,287.32
2026/05/10,16:41:03,284.37
2026/05/10,16:41:04,283.32
2026/05/10,16:41:05,282.89
2026/05/10,16:41:06,283.31
2026/05/10,16:41:07,284.03
2026/05/10,16:41:08,286.36
2026/05/10,16:41:09,291.33
2026/05/10,16:41:10,291.62
2026/05/10,16:41:11,290.63
2026/05/10,16:41:12,291.73
2026/05/10,16:41:13,290.27
2026/05/10,16:41:14,287.57
2026/05/10,16:41:15,285.15
2026/05/10,16:41:16,283.07
2026/05/10,16:41:17,280.81
2026/05/10,16:41:18,279.78
2026/05/10,16:41:19,279.07
2026/05/10,16:41:20,278.91
2026/05/10,16:41:21,275.57
2026/05/10,16:41:22,277.27
2026/05/10,16:41:23,278.15
2026/05/10,16:41:24,279.67
2026/05/10,16:41:25,278.6
2026/05/10,16:41:26,279.94
2026/05/10,16:41:27,281.05
2026/05/10,16:41:28,279.27
2026/05/10,16:41:29,279.94
2026/05/10,16:41:30,282.17
2026/05/10,16:41:31,279.31
2026/05/10,16:41:32,280.94
2026/05/10,16:41:33,285.24
2026/05/10,16:41:34,284.55
2026/05/10,16:41:35,284.57
2026/05/10,16:41:36,284.19
2026/05/10,16:41:37,285.42
2026/05/10,16:41:38,286.78
2026/05/10,16:41:39,283.05
2026/05/10,16:41:40,282.51
2026/05/10,16:41:41,283.83
2026/05/10,16:41:42,284.66
2026/05/10,16:41:43,285.57
2026/05/10,16:41:44,281.26
2026/05/10,16:41:45,282.65
2026/05/10,16:41:46,279
2026/05/10,16:41:47,278.88
2026/05/10,16:41:48,274.57
2026/05/10,16:41:49,271.81
2026/05/10,16:41:50,271.91
2026/05/10,16:41:51,270.05
2026/05/10,16:41:52,272.28
2026/05/10,16:41:53,274.63
2026/05/10,16:41:54,278.37
2026/05/10,16:41:55,281.32
2026/05/10,16:41:56,281.5
2026/05/10,16:41:57,282.76
2026/05/10,16:41:58,279.49
2026/05/10,16:41:59,279.51
2026/05/10,16:42:00,279.82
2026/05/10,16:42:01,280.18
2026/05/10,16:42:02,279.85
2026/05/10,16:42:03,281.71
2026/05/10,16:42:04,282.75
2026/05/10,16:42:05,282.38
2026/05/10,16:42:06,281.5
2026/05/10,16:42:07,278.55
2026/05/10,16:42:08,277.7
2026/05/10,16:42:09,279.22
2026/05/10,16:42:10,278.8
2026/05/10,16:42:11,280.99
2026/05/10,16:42:12,282.06
2026/05/10,16:42:13,283.58
2026/05/10,16:42:14,284.97
2026/05/10,16:42:15,282.75
2026/05/10,16:42:16,282.02
2026/05/10,16:42:17,281.08
2026/05/10,16:42:18,278.86
2026/05/10,16:42:19,278.42
2026/05/10,16:42:20,277.68
2026/05/10,16:42:21,275.19
2026/05/10,16:42:22,275.15
2026/05/10,16:42:23,273.74
2026/05/10,16:42:24,274.55
2026/05/10,16:42:25,274.84
2026/05/10,16:42:26,273.74
2026/05/10,16:42:27,273.8
2026/05/10,16:42:28,273.18
2026/05/10,16:42:29,273.76
2026/05/10,16:42:30,274.21
2026/05/10,16:42:31,272.93
2026/05/10,16:42:32,274.28
2026/05/10,16:42:33,279.87
2026/05/10,16:42:34,277.28
2026/05/10,16:42:35,274.46
2026/05/10,16:42:36,277.34
2026/05/10,16:42:37,277.79
2026/05/10,16:42:38,279.13
2026/05/10,16:42:39,276.72
2026/05/10,16:42:40,282.2
2026/05/10,16:42:41,283.23
2026/05/10,16:42:42,282.75
2026/05/10,16:42:43,280.97
2026/05/10,16:42:44,281.52
2026/05/10,16:42:45,279.53
2026/05/10,16:42:46,278.82
2026/05/10,16:42:47,280.88
2026/05/10,16:42:48,279.85
2026/05/10,16:42:49,281.08
2026/05/10,16:42:50,279.76
2026/05/10,16:42:51,282.75
2026/05/10,16:42:52,279.82
2026/05/10,16:42:53,280.94
2026/05/10,16:42:54,281.99
2026/05/10,16:42:55,280.59
2026/05/10,16:42:56,279.69
2026/05/10,16:42:57,279.42
2026/05/10,16:42:58,276.51
2026/05/10,16:42:59,276.54
2026/05/10,16:43:00,271.39
2026/05/10,16:43:01,270.65
2026/05/10,16:43:02,273.92
2026/05/10,16:43:03,271.57
2026/05/10,16:43:04,274.54
2026/05/10,16:43:05,273.52
2026/05/10,16:43:06,277.68
2026/05/10,16:43:07,282.02
2026/05/10,16:43:08,280.76
2026/05/10,16:43:09,281.03
2026/05/10,16:43:10,277.72
2026/05/10,16:43:11,278.28
2026/05/10,16:43:12,275.02
2026/05/10,16:43:13,270.02
2026/05/10,16:43:14,272.01
2026/05/10,16:43:15,270.02
2026/05/10,16:43:16,270.45
2026/05/10,16:43:17,271.01
2026/05/10,16:43:18,271.19
2026/05/10,16:43:19,272.76
2026/05/10,16:43:20,272.95
2026/05/10,16:43:21,269.2
2026/05/10,16:43:22,271.01
2026/05/10,16:43:23,267.88
2026/05/10,16:43:24,269.84
2026/05/10,16:43:25,270.03
2026/05/10,16:43:26,269.87
2026/05/10,16:43:27,272.91
2026/05/10,16:43:28,269.56
2026/05/10,16:43:29,273.34
2026/05/10,16:43:30,273.9
2026/05/10,16:43:31,272.8
2026/05/10,16:43:32,271.99
2026/05/10,16:43:33,271.66
2026/05/10,16:43:34,270.36
2026/05/10,16:43:35,273
2026/05/10,16:43:36,273.65
2026/05/10,16:43:37,273.76
2026/05/10,16:43:38,276.83
2026/05/10,16:43:39,278.23
2026/05/10,16:43:40,280.54
2026/05/10,16:43:41,276.02
2026/05/10,16:43:42,276.06
2026/05/10,16:43:43,276.54
2026/05/10,16:43:44,276.62
2026/05/10,16:43:45,277.16
2026/05/10,16:43:46,276.83
2026/05/10,16:43:47,278.59
2026/05/10,16:43:48,279.4
2026/05/10,16:43:49,276.96
2026/05/10,16:43:50,273.34
2026/05/10,16:43:51,271.84
2026/05/10,16:43:52,268.33
2026/05/10,16:43:53,268.48
2026/05/10,16:43:54,267.23
2026/05/10,16:43:55,268.28
2026/05/10,16:43:56,270.49
2026/05/10,16:43:57,273
2026/05/10,16:43:58,274.57
2026/05/10,16:43:59,273.81
2026/05/10,16:44:00,273.36
2026/05/10,16:44:01,272.76
2026/05/10,16:44:02,275.51
2026/05/10,16:44:03,273.13
2026/05/10,16:44:04,273.16
2026/05/10,16:44:05,275.1
2026/05/10,16:44:06,275.21
2026/05/10,16:44:07,275.69
2026/05/10,16:44:08,272.35
2026/05/10,16:44:09,273.81
2026/05/10,16:44:10,272.01
2026/05/10,16:44:11,269.67
2026/05/10,16:44:12,267.97
2026/05/10,16:44:13,269.18
2026/05/10,16:44:14,268.1
2026/05/10,16:44:15,265.32
2026/05/10,16:44:16,263.6
2026/05/10,16:44:17,263.98
2026/05/10,16:44:18,264.81
2026/05/10,16:44:19,263.67
2026/05/10,16:44:20,263.36
2026/05/10,16:44:21,263.85
2026/05/10,16:44:22,266.74
2026/05/10,16:44:23,270.5
2026/05/10,16:44:24,273.31
2026/05/10,16:44:25,274.81
2026/05/10,16:44:26,277.28
2026/05/10,16:44:27,280.61
2026/05/10,16:44:28,278.6
2026/05/10,16:44:29,277.36
2026/05/10,16:44:30,273.22
2026/05/10,16:44:31,271.41
2026/05/10,16:44:32,270.41
2026/05/10,16:44:33,268.46
2026/05/10,16:44:34,270.36
2026/05/10,16:44:35,273.07
2026/05/10,16:44:36,275.87
2026/05/10,16:44:37,278.37
2026/05/10,16:44:38,277.68
2026/05/10,16:44:39,279.53
2026/05/10,16:44:40,275.35
2026/05/10,16:44:41,275.19
2026/05/10,16:44:42,271.68
2026/05/10,16:44:43,272.55
2026/05/10,16:44:44,272.73
2026/05/10,16:44:45,271.63
2026/05/10,16:44:46,275.26
2026/05/10,16:44:47,276.72
2026/05/10,16:44:48,276.6
2026/05/10,16:44:49,276.09
2026/05/10,16:44:50,276.6
2026/05/10,16:44:51,276.6
2026/05/10,16:44:52,273.2
2026/05/10,16:44:53,268.59
2026/05/10,16:44:54,269.46
2026/05/10,16:44:55,268.75
2026/05/10,16:44:56,266.85
2026/05/10,16:44:57,267.43
2026/05/10,16:44:58,266.47
2026/05/10,16:44:59,268.28
2026/05/10,16:45:00,270.11
2026/05/10,16:45:01,269.38
2026/05/10,16:45:02,270.67
2026/05/10,16:45:03,268.05
2026/05/10,16:45:04,273.16
2026/05/10,16:45:05,272.75
2026/05/10,16:45:06,269.28
2026/05/10,16:45:07,272.04
2026/05/10,16:45:08,271.32
2026/05/10,16:45:09,271.95
2026/05/10,16:45:10,272.93
2026/05/10,16:45:11,275.84
2026/05/10,16:45:12,277.14
2026/05/10,16:45:13,273.54
2026/05/10,16:45:14,275.73
2026/05/10,16:45:15,273.18
2026/05/10,16:45:16,275.46
2026/05/10,16:45:17,271.37
2026/05/10,16:45:18,269.2
2026/05/10,16:45:19,268.43
2026/05/10,16:45:20,268.52
2026/05/10,16:45:21,269.6
2026/05/10,16:45:22,271.19
2026/05/10,16:45:23,276.44
2026/05/10,16:45:24,280.16
2026/05/10,16:45:25,282.06
2026/05/10,16:45:26,284.32
2026/05/10,16:45:27,285.76
2026/05/10,16:45:28,283.92
2026/05/10,16:45:29,279.04
2026/05/10,16:45:30,279.71
2026/05/10,16:45:31,278.68
2026/05/10,16:45:32,277.81
2026/05/10,16:45:33,276.15
2026/05/10,16:45:34,275.12
2026/05/10,16:45:35,269.76
2026/05/10,16:45:36,269.02
2026/05/10,16:45:37,268.57
2026/05/10,16:45:38,266.67
2026/05/10,16:45:39,264.77
2026/05/10,16:45:40,267.07
2026/05/10,16:45:41,270.69
2026/05/10,16:45:42,270.47
2026/05/10,16:45:43,270.72
2026/05/10,16:45:44,272.66
2026/05/10,16:45:45,274.28
2026/05/10,16:45:46,275.08
2026/05/10,16:45:47,276.18
2026/05/10,16:45:48,274.55
2026/05/10,16:45:49,276.78
2026/05/10,16:45:50,273.94
2026/05/10,16:45:51,272.46
2026/05/10,16:45:52,272.8
2026/05/10,16:45:53,270.92
2026/05/10,16:45:54,272.67
2026/05/10,16:45:55,272.46
2026/05/10,16:45:56,275.3
2026/05/10,16:45:57,277.41
2026/05/10,16:45:58,276.6
2026/05/10,16:45:59,277.16
2026/05/10,16:46:00,277.25
2026/05/10,16:46:01,278.6
2026/05/10,16:46:02,275.6
2026/05/10,16:46:03,274.75
2026/05/10,16:46:04,273.22
2026/05/10,16:46:05,273.85
2026/05/10,16:46:06,274.97
2026/05/10,16:46:07,274.45
2026/05/10,16:46:08,274.37
2026/05/10,16:46:09,275.64
2026/05/10,16:46:10,276.87
2026/05/10,16:46:11,277.45
2026/05/10,16:46:12,273.72
2026/05/10,16:46:13,271.55
2026/05/10,16:46:14,271.12
2026/05/10,16:46:15,271.82
2026/05/10,16:46:16,268.48
2026/05/10,16:46:17,268.66
2026/05/10,16:46:18,272.58
2026/05/10,16:46:19,276.06
2026/05/10,16:46:20,275.75
2026/05/10,16:46:21,274.1
2026/05/10,16:46:22,272.08
2026/05/10,16:46:23,269.29
2026/05/10,16:46:24,271.12
2026/05/10,16:46:25,266.8
2026/05/10,16:46:26,265.12
2026/05/10,16:46:27,268.43
2026/05/10,16:46:28,269.47
2026/05/10,16:46:29,270.87
2026/05/10,16:46:30,269.84
2026/05/10,16:46:31,269.87
2026/05/10,16:46:32,272.22
2026/05/10,16:46:33,268.91
2026/05/10,16:46:34,269
2026/05/10,16:46:35,270
2026/05/10,16:46:36,271.03
2026/05/10,16:46:37,269.06
2026/05/10,16:46:38,267.03
2026/05/10,16:46:39,264.41
2026/05/10,16:46:40,266.31
2026/05/10,16:46:41,268.24
2026/05/10,16:46:42,264.88
2026/05/10,16:46:43,268.1
2026/05/10,16:46:44,271.26
2026/05/10,16:46:45,273.36
2026/05/10,16:46:46,272.86
2026/05/10,16:46:47,274.72
2026/05/10,16:46:48,274.46
2026/05/10,16:46:49,272.95
2026/05/10,16:46:50,273.36
2026/05/10,16:46:51,269.91
2026/05/10,16:46:52,268.68
2026/05/10,16:46:53,265.06
2026/05/10,16:46:54,264.77
2026/05/10,16:46:55,265.42
2026/05/10,16:46:56,265.97
2026/05/10,16:46:57,268.03
2026/05/10,16:46:58,267.58
2026/05/10,16:46:59,271.17
2026/05/10,16:47:00,273.67
2026/05/10,16:47:01,275.48
2026/05/10,16:47:02,273.25
2026/05/10,16:47:03,274.99
2026/05/10,16:47:04,276.83
2026/05/10,16:47:05,280.09
2026/05/10,16:47:06,274.54
2026/05/10,16:47:07,273.76
2026/05/10,16:47:08,273.2
2026/05/10,16:47:09,272.49
2026/05/10,16:47:10,272.19
2026/05/10,16:47:11,267.56
2026/05/10,16:47:12,269.69
2026/05/10,16:47:13,269.93
2026/05/10,16:47:14,271.35
2026/05/10,16:47:15,272.29
2026/05/10,16:47:16,270.72
2026/05/10,16:47:17,271.01
2026/05/10,16:47:18,273.9
2026/05/10,16:47:19,271.75
2026/05/10,16:47:20,269.51
2026/05/10,16:47:21,268.55
2026/05/10,16:47:22,265.93
2026/05/10,16:47:23,265.59
2026/05/10,16:47:24,264.14
2026/05/10,16:47:25,264.16
2026/05/10,16:47:26,265.41
2026/05/10,16:47:27,268.52
2026/05/10,16:47:28,269.13
2026/05/10,16:47:29,272.29
2026/05/10,16:47:30,271.17
2026/05/10,16:47:31,268.41
2026/05/10,16:47:32,268.88
2026/05/10,16:47:33,269.75
2026/05/10,16:47:34,272.08
2026/05/10,16:47:35,269.84
2026/05/10,16:47:36,270.03
2026/05/10,16:47:37,271.37
2026/05/10,16:47:38,272.64
2026/05/10,16:47:39,272.28
2026/05/10,16:47:40,270.83
2026/05/10,16:47:41,270.63
2026/05/10,16:47:42,268.39
2026/05/10,16:47:43,267.77
2026/05/10,16:47:44,267.86
2026/05/10,16:47:45,265.97
2026/05/10,16:47:46,262.37
2026/05/10,16:47:47,263.45
2026/05/10,16:47:48,266.15
2026/05/10,16:47:49,268.91
2026/05/10,16:47:50,272.35
2026/05/10,16:47:51,273.63
2026/05/10,16:47:52,275.28
2026/05/10,16:47:53,274.81
2026/05/10,16:47:54,275.71
2026/05/10,16:47:55,274.46
2026/05/10,16:47:56,271.57
2026/05/10,16:47:57,269.42
2026/05/10,16:47:58,270.09
2026/05/10,16:47:59,268.06
2026/05/10,16:48:00,263.34
2026/05/10,16:48:01,261.9
2026/05/10,16:48:02,262.6
2026/05/10,16:48:03,263.8
2026/05/10,16:48:04,263.53
2026/05/10,16:48:05,266.04
2026/05/10,16:48:06,269.2
2026/05/10,16:48:07,270.83
2026/05/10,16:48:08,270.65
2026/05/10,16:48:09,269.93
2026/05/10,16:48:10,267.03
2026/05/10,16:48:11,268.48
2026/05/10,16:48:12,266.8
2026/05/10,16:48:13,265.41
2026/05/10,16:48:14,266.13
2026/05/10,16:48:15,265.62
2026/05/10,16:48:16,269.56
2026/05/10,16:48:17,267.07
2026/05/10,16:48:18,265.71
2026/05/10,16:48:19,268.46
2026/05/10,16:48:20,268.19
2026/05/10,16:48:21,268.52
2026/05/10,16:48:22,269.06
2026/05/10,16:48:23,268.43
2026/05/10,16:48:24,268.46
2026/05/10,16:48:25,267.14
2026/05/10,16:48:26,265.6
2026/05/10,16:48:27,266.31
2026/05/10,16:48:28,267.16
2026/05/10,16:48:29,266.78
2026/05/10,16:48:30,267.34
2026/05/10,16:48:31,267.29
2026/05/10,16:48:32,268.66
2026/05/10,16:48:33,269.93
2026/05/10,16:48:34,267.65
2026/05/10,16:48:35,266.76
2026/05/10,16:48:36,269.82
2026/05/10,16:48:37,269.76
2026/05/10,16:48:38,267.79
2026/05/10,16:48:39,267.11
2026/05/10,16:48:40,268.33
2026/05/10,16:48:41,269.29
2026/05/10,16:48:42,269.2
2026/05/10,16:48:43,269.56
2026/05/10,16:48:44,268.82
2026/05/10,16:48:45,268.1
2026/05/10,16:48:46,266.53
2026/05/10,16:48:47,266.24
2026/05/10,16:48:48,265.04
2026/05/10,16:48:49,263.63
2026/05/10,16:48:50,263.96
2026/05/10,16:48:51,264.81
2026/05/10,16:48:52,263.4
2026/05/10,16:48:53,264.68
2026/05/10,16:48:54,263.78
2026/05/10,16:48:55,264.16
2026/05/10,16:48:56,264.16
2026/05/10,16:48:57,262.96
2026/05/10,16:48:58,262.91
2026/05/10,16:48:59,263.78
2026/05/10,16:49:00,265.84
2026/05/10,16:49:01,269.37
2026/05/10,16:49:02,272.71
2026/05/10,16:49:03,271.66
2026/05/10,16:49:04,273.9
2026/05/10,16:49:05,271.54
2026/05/10,16:49:06,272.62
2026/05/10,16:49:07,271.37
2026/05/10,16:49:08,270.09
2026/05/10,16:49:09,269.22
2026/05/10,16:49:10,270.63
2026/05/10,16:49:11,273.94
2026/05/10,16:49:12,273.94
2026/05/10,16:49:13,272.73
2026/05/10,16:49:14,273.7
2026/05/10,16:49:15,273.74
2026/05/10,16:49:16,273.49
2026/05/10,16:49:17,270.99
2026/05/10,16:49:18,270.99
2026/05/10,16:49:19,269.33
2026/05/10,16:49:20,269.76
2026/05/10,16:49:21,269.56
2026/05/10,16:49:22,269.82
2026/05/10,16:49:23,269.58
2026/05/10,16:49:24,270.29
2026/05/10,16:49:25,274.27
2026/05/10,16:49:26,272.84
2026/05/10,16:49:27,271.37
2026/05/10,16:49:28,272.01
2026/05/10,16:49:29,268.1
2026/05/10,16:49:30,269.2
2026/05/10,16:49:31,266.22
2026/05/10,16:49:32,265.93
2026/05/10,16:49:33,267.21
2026/05/10,16:49:34,264.72
2026/05/10,16:49:35,265.95
2026/05/10,16:49:36,266.85
2026/05/10,16:49:37,264.54
2026/05/10,16:49:38,262.35
2026/05/10,16:49:39,261.45
2026/05/10,16:49:40,264.34
2026/05/10,16:49:41,263.24
2026/05/10,16:49:42,260.36
2026/05/10,16:49:43,261.19
2026/05/10,16:49:44,262.4
2026/05/10,16:49:45,263.91
2026/05/10,16:49:46,265.62
2026/05/10,16:49:47,267.59
2026/05/10,16:49:48,269.04
2026/05/10,16:49:49,271.21
2026/05/10,16:49:50,271.26
2026/05/10,16:49:51,273.85
2026/05/10,16:49:52,270.45
2026/05/10,16:49:53,268.73
2026/05/10,16:49:54,268.52
2026/05/10,16:49:55,270.76
2026/05/10,16:49:56,268.03
2026/05/10,16:49:57,267.83
2026/05/10,16:49:58,270.03
2026/05/10,16:49:59,272.13
2026/05/10,16:50:00,270
2026/05/10,16:50:01,266.67
2026/05/10,16:50:02,264.59
2026/05/10,16:50:03,265.06
2026/05/10,16:50:04,265.95
2026/05/10,16:50:05,264.12
2026/05/10,16:50:06,266.11
2026/05/10,16:50:07,270.38
2026/05/10,16:50:08,270.41
2026/05/10,16:50:09,269.02
2026/05/10,16:50:10,268.05
2026/05/10,16:50:11,269.58
2026/05/10,16:50:12,269.93
2026/05/10,16:50:13,271.32
2026/05/10,16:50:14,273.67
2026/05/10,16:50:15,274.17
2026/05/10,16:50:16,273.04
2026/05/10,16:50:17,271.68
2026/05/10,16:50:18,271.35
2026/05/10,16:50:19,268.64
2026/05/10,16:50:20,264.63
2026/05/10,16:50:21,266.94
2026/05/10,16:50:22,263.94
2026/05/10,16:50:23,264.57
2026/05/10,16:50:24,262.49
2026/05/10,16:50:25,261.79
2026/05/10,16:50:26,264.57
2026/05/10,16:50:27,263.67
2026/05/10,16:50:28,264.57
2026/05/10,16:50:29,264.05
2026/05/10,16:50:30,263.96
2026/05/10,16:50:31,264.12
2026/05/10,16:50:32,264.59
2026/05/10,16:50:33,266.29
2026/05/10,16:50:34,265.06
2026/05/10,16:50:35,264.61
2026/05/10,16:50:36,268.75
2026/05/10,16:50:37,268.12
2026/05/10,16:50:38,267.58
2026/05/10,16:50:39,266.67
2026/05/10,16:50:40,268.91
2026/05/10,16:50:41,270.45
2026/05/10,16:50:42,269.04
2026/05/10,16:50:43,270.27
2026/05/10,16:50:44,271.48
2026/05/10,16:50:45,273.36
2026/05/10,16:50:46,271.23
2026/05/10,16:50:47,270.85
2026/05/10,16:50:48,268.43
2026/05/10,16:50:49,268.91
2026/05/10,16:50:50,266.42
2026/05/10,16:50:51,264.5
2026/05/10,16:50:52,267.2
2026/05/10,16:50:53,266.67
2026/05/10,16:50:54,269.18
2026/05/10,16:50:55,272.58
2026/05/10,16:50:56,273.72
2026/05/10,16:50:57,273.34
2026/05/10,16:50:58,269.69
2026/05/10,16:50:59,267.12
2026/05/10,16:51:00,265.7
2026/05/10,16:51:01,264.5
2026/05/10,16:51:02,259.78
2026/05/10,16:51:03,258.61
2026/05/10,16:51:04,260.43
2026/05/10,16:51:05,263.8
2026/05/10,16:51:06,266.22
2026/05/10,16:51:07,266.58
2026/05/10,16:51:08,267.74
2026/05/10,16:51:09,271.55
2026/05/10,16:51:10,272.49
2026/05/10,16:51:11,271.75
2026/05/10,16:51:12,272.08
2026/05/10,16:51:13,273.74
2026/05/10,16:51:14,272.98
2026/05/10,16:51:15,272.04
2026/05/10,16:51:16,272.28
2026/05/10,16:51:17,271.81
2026/05/10,16:51:18,268.79
2026/05/10,16:51:19,266.13
2026/05/10,16:51:20,266.56
2026/05/10,16:51:21,265.39
2026/05/10,16:51:22,266.02
2026/05/10,16:51:23,266.85
2026/05/10,16:51:24,268.68
2026/05/10,16:51:25,266.98
2026/05/10,16:51:26,266.49
2026/05/10,16:51:27,265.53
2026/05/10,16:51:28,266.53
2026/05/10,16:51:29,266.15
2026/05/10,16:51:30,264.16
2026/05/10,16:51:31,263.96
2026/05/10,16:51:32,265.95
2026/05/10,16:51:33,264.68
2026/05/10,16:51:34,263.45
2026/05/10,16:51:35,263.72
2026/05/10,16:51:36,264.59
2026/05/10,16:51:37,264.7
2026/05/10,16:51:38,267.03
2026/05/10,16:51:39,269.85
2026/05/10,16:51:40,273.38
2026/05/10,16:51:41,268.75
2026/05/10,16:51:42,270.72
2026/05/10,16:51:43,271.46
2026/05/10,16:51:44,272.4
2026/05/10,16:51:45,271.99
2026/05/10,16:51:46,270.27
2026/05/10,16:51:47,275.42
2026/05/10,16:51:48,274.27
2026/05/10,16:51:49,274.03
2026/05/10,16:51:50,272.04
2026/05/10,16:51:51,273.18
2026/05/10,16:51:52,272.48
2026/05/10,16:51:53,270.59
2026/05/10,16:51:54,273.67
2026/05/10,16:51:55,271.14
2026/05/10,16:51:56,274.16
2026/05/10,16:51:57,274.3
2026/05/10,16:51:58,273.7
2026/05/10,16:51:59,274.93
2026/05/10,16:52:00,268.46
2026/05/10,16:52:01,268.61
2026/05/10,16:52:02,265.59
2026/05/10,16:52:03,264.59
2026/05/10,16:52:04,263.25
2026/05/10,16:52:05,260.09
2026/05/10,16:52:06,264.32
2026/05/10,16:52:07,267.58
2026/05/10,16:52:08,267.77
2026/05/10,16:52:09,267.52
2026/05/10,16:52:10,269.24
2026/05/10,16:52:11,269.58
2026/05/10,16:52:12,269.18
2026/05/10,16:52:13,268.28
2026/05/10,16:52:14,265.88
2026/05/10,16:52:15,264.68
2026/05/10,16:52:16,266.07
2026/05/10,16:52:17,266.74
2026/05/10,16:52:18,266.69
2026/05/10,16:52:19,268.97
2026/05/10,16:52:20,269.93
2026/05/10,16:52:21,270.47
2026/05/10,16:52:22,273.38
2026/05/10,16:52:23,270.67
2026/05/10,16:52:24,270.12
2026/05/10,16:52:25,268.5
2026/05/10,16:52:26,266.85
2026/05/10,16:52:27,267.94
2026/05/10,16:52:28,266.29
2026/05/10,16:52:29,267.59
2026/05/10,16:52:30,264.75
2026/05/10,16:52:31,266.49
2026/05/10,16:52:32,267.11
2026/05/10,16:52:33,267.97
2026/05/10,16:52:34,269.31
2026/05/10,16:52:35,267.39
2026/05/10,16:52:36,268.23
2026/05/10,16:52:37,268.59
2026/05/10,16:52:38,265.68
2026/05/10,16:52:39,265.66
2026/05/10,16:52:40,266.49
2026/05/10,16:52:41,265.53
2026/05/10,16:52:42,264.16
2026/05/10,16:52:43,263.34
2026/05/10,16:52:44,264.54
2026/05/10,16:52:45,266.2
2026/05/10,16:52:46,268.43
2026/05/10,16:52:47,268.05
2026/05/10,16:52:48,266.76
2026/05/10,16:52:49,269.75
2026/05/10,16:52:50,269
2026/05/10,16:52:51,269.33
2026/05/10,16:52:52,264.27
2026/05/10,16:52:53,264.05
2026/05/10,16:52:54,265.71
2026/05/10,16:52:55,268.24
2026/05/10,16:52:56,268.86
2026/05/10,16:52:57,268.14
2026/05/10,16:52:58,270.23
2026/05/10,16:52:59,269
2026/05/10,16:53:00,269.09
2026/05/10,16:53:01,267.86
2026/05/10,16:53:02,267.56
2026/05/10,16:53:03,266.62
2026/05/10,16:53:04,269.24
2026/05/10,16:53:05,270.27
2026/05/10,16:53:06,269.94
2026/05/10,16:53:07,268.75
2026/05/10,16:53:08,267.5
2026/05/10,16:53:09,269.65
2026/05/10,16:53:10,267.74
2026/05/10,16:53:11,266.07
2026/05/10,16:53:12,264.39
2026/05/10,16:53:13,262.55
2026/05/10,16:53:14,264.81
2026/05/10,16:53:15,264.21
2026/05/10,16:53:16,263.98
2026/05/10,16:53:17,266.65
2026/05/10,16:53:18,266.67
2026/05/10,16:53:19,269
2026/05/10,16:53:20,271.35
2026/05/10,16:53:21,269.82
2026/05/10,16:53:22,270.83
2026/05/10,16:53:23,269.22
2026/05/10,16:53:24,267.94
2026/05/10,16:53:25,268.66
2026/05/10,16:53:26,265.35
2026/05/10,16:53:27,266.8
2026/05/10,16:53:28,267.59
2026/05/10,16:53:29,267.23
2026/05/10,16:53:30,267.68
2026/05/10,16:53:31,267.88
2026/05/10,16:53:32,265.95
2026/05/10,16:53:33,263.81
2026/05/10,16:53:34,265.8
2026/05/10,16:53:35,265.62
2026/05/10,16:53:36,268.06
2026/05/10,16:53:37,267.94
2026/05/10,16:53:38,267.07
2026/05/10,16:53:39,269.11
2026/05/10,16:53:40,268.33
2026/05/10,16:53:41,267.76
2026/05/10,16:53:42,265.5
2026/05/10,16:53:43,263.96
2026/05/10,16:53:44,263.94
2026/05/10,16:53:45,263.8
2026/05/10,16:53:46,261.25
2026/05/10,16:53:47,260.43
2026/05/10,16:53:48,258.12
2026/05/10,16:53:49,261.43
2026/05/10,16:53:50,260.45
2026/05/10,16:53:51,262.19
2026/05/10,16:53:52,262.35
2026/05/10,16:53:53,265.15
2026/05/10,16:53:54,266.78
2026/05/10,16:53:55,268.14
2026/05/10,16:53:56,267.11
2026/05/10,16:53:57,265.89
2026/05/10,16:53:58,266.29
2026/05/10,16:53:59,266.02
2026/05/10,16:54:00,263.4
2026/05/10,16:54:01,265.04
2026/05/10,16:54:02,266.31
2026/05/10,16:54:03,265.5
2026/05/10,16:54:04,265.59
2026/05/10,16:54:05,266.71
2026/05/10,16:54:06,269.87
2026/05/10,16:54:07,268.48
2026/05/10,16:54:08,267.86
2026/05/10,16:54:09,271.35
2026/05/10,16:54:10,270.78
2026/05/10,16:54:11,268.68
2026/05/10,16:54:12,269.78
2026/05/10,16:54:13,267.77
2026/05/10,16:54:14,267.61
2026/05/10,16:54:15,267.58
2026/05/10,16:54:16,269.75
2026/05/10,16:54:17,271.39
2026/05/10,16:54:18,267.39
2026/05/10,16:54:19,268.43
2026/05/10,16:54:20,272.58
2026/05/10,16:54:21,270.22
2026/05/10,16:54:22,268.1
2026/05/10,16:54:23,267.39
2026/05/10,16:54:24,267.77
2026/05/10,16:54:25,267.2
2026/05/10,16:54:26,265.44
2026/05/10,16:54:27,264.86
2026/05/10,16:54:28,265.95
2026/05/10,16:54:29,266.44
2026/05/10,16:54:30,265.08
2026/05/10,16:54:31,263.31
2026/05/10,16:54:32,261.77
2026/05/10,16:54:33,265.53
2026/05/10,16:54:34,269.04
2026/05/10,16:54:35,269.51
2026/05/10,16:54:36,269.38
2026/05/10,16:54:37,273.04
2026/05/10,16:54:38,275.33
2026/05/10,16:54:39,273.89
2026/05/10,16:54:40,272.75
2026/05/10,16:54:41,271.05
2026/05/10,16:54:42,272.46
2026/05/10,16:54:43,270.92
2026/05/10,16:54:44,269
2026/05/10,16:54:45,269.02
2026/05/10,16:54:46,268.84
2026/05/10,16:54:47,268.28
2026/05/10,16:54:48,267.61
2026/05/10,16:54:49,267.74
2026/05/10,16:54:50,267.79
2026/05/10,16:54:51,269.37
2026/05/10,16:54:52,265.33
2026/05/10,16:54:53,264.27
2026/05/10,16:54:54,263.36
2026/05/10,16:54:55,259.19
2026/05/10,16:54:56,260.45
2026/05/10,16:54:57,259.82
2026/05/10,16:54:58,260.72
2026/05/10,16:54:59,262.51
2026/05/10,16:55:00,264.72
2026/05/10,16:55:01,267.05
2026/05/10,16:55:02,264.81
2026/05/10,16:55:03,265.8
2026/05/10,16:55:04,266.26
2026/05/10,16:55:05,266.83
2026/05/10,16:55:06,265.77
2026/05/10,16:55:07,264.18
2026/05/10,16:55:08,268.93
2026/05/10,16:55:09,269.91
2026/05/10,16:55:10,266.78
2026/05/10,16:55:11,267.65
2026/05/10,16:55:12,269.55
2026/05/10,16:55:13,271.41
2026/05/10,16:55:14,266.29
2026/05/10,16:55:15,265.8
2026/05/10,16:55:16,266.26
2026/05/10,16:55:17,270.02
2026/05/10,16:55:18,268.43
2026/05/10,16:55:19,268.12
2026/05/10,16:55:20,271.9
2026/05/10,16:55:21,267.94
2026/05/10,16:55:22,270.41
2026/05/10,16:55:23,268.88
2026/05/10,16:55:24,267.01
2026/05/10,16:55:25,267.61
2026/05/10,16:55:26,268.14
2026/05/10,16:55:27,269.73
2026/05/10,16:55:28,266.06
2026/05/10,16:55:29,263.71
2026/05/10,16:55:30,264.59
2026/05/10,16:55:31,262.35
2026/05/10,16:55:32,260.11
2026/05/10,16:55:33,262.24
2026/05/10,16:55:34,264.63
2026/05/10,16:55:35,264.72
2026/05/10,16:55:36,264.85
2026/05/10,16:55:37,270.23
2026/05/10,16:55:38,271.37
2026/05/10,16:55:39,268.73
2026/05/10,16:55:40,268.7
2026/05/10,16:55:41,268.12
2026/05/10,16:55:42,268.75
2026/05/10,16:55:43,268.59
2026/05/10,16:55:44,268.46
2026/05/10,16:55:45,267.47
2026/05/10,16:55:46,265.59
2026/05/10,16:55:47,267.2
2026/05/10,16:55:48,266.44
2026/05/10,16:55:49,267.29
2026/05/10,16:55:50,265.22
2026/05/10,16:55:51,267.2
2026/05/10,16:55:52,268.23
2026/05/10,16:55:53,268.12
2026/05/10,16:55:54,267.97
2026/05/10,16:55:55,265.6
2026/05/10,16:55:56,264.3
2026/05/10,16:55:57,265.75
2026/05/10,16:55:58,265.84
2026/05/10,16:55:59,266.4
2026/05/10,16:56:00,265.59
2026/05/10,16:56:01,265.86
2026/05/10,16:56:02,269.49
2026/05/10,16:56:03,269.02
2026/05/10,16:56:04,272.58
2026/05/10,16:56:05,270.49
2026/05/10,16:56:06,268.66
2026/05/10,16:56:07,269.75
2026/05/10,16:56:08,269
2026/05/10,16:56:09,270.2
2026/05/10,16:56:10,269.38
2026/05/10,16:56:11,268.37
2026/05/10,16:56:12,271.19
2026/05/10,16:56:13,272.44
2026/05/10,16:56:14,271.9
2026/05/10,16:56:15,267.92
2026/05/10,16:56:16,268.59
2026/05/10,16:56:17,266.51
2026/05/10,16:56:18,265.12
2026/05/10,16:56:19,266.6
2026/05/10,16:56:20,266.26
2026/05/10,16:56:21,267.39
2026/05/10,16:56:22,264.88
2026/05/10,16:56:23,266.11
2026/05/10,16:56:24,264.88
2026/05/10,16:56:25,263.67
2026/05/10,16:56:26,262.13
2026/05/10,16:56:27,261.5
2026/05/10,16:56:28,263.22
2026/05/10,16:56:29,264.86
2026/05/10,16:56:30,266.85
2026/05/10,16:56:31,267.83
2026/05/10,16:56:32,267.03
2026/05/10,16:56:33,267.97
2026/05/10,16:56:34,267.67
2026/05/10,16:56:35,266.69
2026/05/10,16:56:36,267.94
2026/05/10,16:56:37,265.53
2026/05/10,16:56:38,268.23
2026/05/10,16:56:39,266.13
2026/05/10,16:56:40,267.39
2026/05/10,16:56:41,264.9
2026/05/10,16:56:42,263.15
2026/05/10,16:56:43,264.25
2026/05/10,16:56:44,262.46
2026/05/10,16:56:45,261.17
2026/05/10,16:56:46,263.8
2026/05/10,16:56:47,266.98
2026/05/10,16:56:48,267.49
2026/05/10,16:56:49,266.85
2026/05/10,16:56:50,266.13
2026/05/10,16:56:51,265.26
2026/05/10,16:56:52,265.95
2026/05/10,16:56:53,264.3
2026/05/10,16:56:54,261.81
2026/05/10,16:56:55,262.01
2026/05/10,16:56:56,263.07
2026/05/10,16:56:57,261.83
2026/05/10,16:56:58,261.45
2026/05/10,16:56:59,262.35
2026/05/10,16:57:00,263.96
2026/05/10,16:57:01,265.95
2026/05/10,16:57:02,265.03
2026/05/10,16:57:03,266.8
2026/05/10,16:57:04,267.7
2026/05/10,16:57:05,268.32
2026/05/10,16:57:06,266.8
2026/05/10,16:57:07,267.97
2026/05/10,16:57:08,267.03
2026/05/10,16:57:09,266.42
2026/05/10,16:57:10,265.44
2026/05/10,16:57:11,266.24
2026/05/10,16:57:12,269.28
2026/05/10,16:57:13,268.12
2026/05/10,16:57:14,269.65
2026/05/10,16:57:15,272.82
2026/05/10,16:57:16,269.47
2026/05/10,16:57:17,270.65
2026/05/10,16:57:18,264.97
2026/05/10,16:57:19,268.03
2026/05/10,16:57:20,267.94
2026/05/10,16:57:21,263.98
2026/05/10,16:57:22,263.54
2026/05/10,16:57:23,260.6
2026/05/10,16:57:24,261.99
2026/05/10,16:57:25,259.48
2026/05/10,16:57:26,258.93
2026/05/10,16:57:27,258.26
2026/05/10,16:57:28,260.16
2026/05/10,16:57:29,263.69
2026/05/10,16:57:30,264.94
2026/05/10,16:57:31,268.52
2026/05/10,16:57:32,269.56
2026/05/10,16:57:33,269.6
2026/05/10,16:57:34,270.72
2026/05/10,16:57:35,270.47
2026/05/10,16:57:36,267.58
2026/05/10,16:57:37,262.89
2026/05/10,16:57:38,263.87
2026/05/10,16:57:39,261.23
2026/05/10,16:57:40,262.33
2026/05/10,16:57:41,261.19
2026/05/10,16:57:42,261.77
2026/05/10,16:57:43,262.13
2026/05/10,16:57:44,261.7
2026/05/10,16:57:45,263.63
2026/05/10,16:57:46,264.68
2026/05/10,16:57:47,266.96
2026/05/10,16:57:48,268.64
2026/05/10,16:57:49,268.05
2026/05/10,16:57:50,271.19
2026/05/10,16:57:51,271.68
2026/05/10,16:57:52,270.74
2026/05/10,16:57:53,269.46
2026/05/10,16:57:54,268.28
2026/05/10,16:57:55,268.91
2026/05/10,16:57:56,265.44
2026/05/10,16:57:57,267.21
2026/05/10,16:57:58,266.83
2026/05/10,16:57:59,267.77
2026/05/10,16:58:00,267.86
2026/05/10,16:58:01,267.77
2026/05/10,16:58:02,270.29
2026/05/10,16:58:03,267.92
2026/05/10,16:58:04,265.77
2026/05/10,16:58:05,266.71
2026/05/10,16:58:06,266.51
2026/05/10,16:58:07,268.59
2026/05/10,16:58:08,267.23
2026/05/10,16:58:09,266.11
2026/05/10,16:58:10,267.05
2026/05/10,16:58:11,268.21
2026/05/10,16:58:12,269.29
2026/05/10,16:58:13,267.12
2026/05/10,16:58:14,266.67
2026/05/10,16:58:15,269.33
2026/05/10,16:58:16,268.14
2026/05/10,16:58:17,265.84
2026/05/10,16:58:18,265.17
2026/05/10,16:58:19,265.13
2026/05/10,16:58:20,265.95
2026/05/10,16:58:21,264.57
2026/05/10,16:58:22,268.84
2026/05/10,16:58:23,273.52
2026/05/10,16:58:24,271.63
2026/05/10,16:58:25,273.67
2026/05/10,16:58:26,275.15
2026/05/10,16:58:27,278.86
2026/05/10,16:58:28,275.42
2026/05/10,16:58:29,270.29
2026/05/10,16:58:30,271.21
2026/05/10,16:58:31,271.17
2026/05/10,16:58:32,266.83
2026/05/10,16:58:33,266.42
2026/05/10,16:58:34,263.07
2026/05/10,16:58:35,264.48
2026/05/10,16:58:36,267.76
2026/05/10,16:58:37,266.6
2026/05/10,16:58:38,267.41
2026/05/10,16:58:39,263.4
2026/05/10,16:58:40,264.12
2026/05/10,16:58:41,262.17
2026/05/10,16:58:42,261.37
2026/05/10,16:58:43,262.91
2026/05/10,16:58:44,260.83
2026/05/10,16:58:45,264.25
2026/05/10,16:58:46,265.17
2026/05/10,16:58:47,265.44
2026/05/10,16:58:48,264.43
2026/05/10,16:58:49,263.89
2026/05/10,16:58:50,266.96
2026/05/10,16:58:51,266.65
2026/05/10,16:58:52,265.15
2026/05/10,16:58:53,265.79
2026/05/10,16:58:54,267.07
2026/05/10,16:58:55,268.05
2026/05/10,16:58:56,265.39
2026/05/10,16:58:57,263
2026/05/10,16:58:58,265.39
2026/05/10,16:58:59,263.58
2026/05/10,16:59:00,265.57
2026/05/10,16:59:01,264.66
2026/05/10,16:59:02,266.89
2026/05/10,16:59:03,263.43
2026/05/10,16:59:04,264.45
2026/05/10,16:59:05,264.59
2026/05/10,16:59:06,263.42
2026/05/10,16:59:07,265.68
2026/05/10,16:59:08,264.52
2026/05/10,16:59:09,264.14
2026/05/10,16:59:10,265.03
2026/05/10,16:59:11,263.85
2026/05/10,16:59:12,263
2026/05/10,16:59:13,261.45
2026/05/10,16:59:14,260.36
2026/05/10,16:59:15,260.42
2026/05/10,16:59:16,259.75
2026/05/10,16:59:17,260.7
2026/05/10,16:59:18,262.04
2026/05/10,16:59:19,262.89
2026/05/10,16:59:20,262.26
2026/05/10,16:59:21,264.34
2026/05/10,16:59:22,265.51
2026/05/10,16:59:23,266.22
2026/05/10,16:59:24,265.53
2026/05/10,16:59:25,262.91
2026/05/10,16:59:26,264.95
2026/05/10,16:59:27,266.31
2026/05/10,16:59:28,264.48
2026/05/10,16:59:29,266.15
2026/05/10,16:59:30,266.98
2026/05/10,16:59:31,269.56
2026/05/10,16:59:32,266.42
2026/05/10,16:59:33,262.13
2026/05/10,16:59:34,264.59
2026/05/10,16:59:35,265.22
2026/05/10,16:59:36,265.03
2026/05/10,16:59:37,265.98
2026/05/10,16:59:38,267.94
2026/05/10,16:59:39,271.14
2026/05/10,16:59:40,271.21
2026/05/10,16:59:41,269.56
2026/05/10,16:59:42,269.04
2026/05/10,16:59:43,267.01
2026/05/10,16:59:44,266.96
2026/05/10,16:59:45,268.37
2026/05/10,16:59:46,269.49
2026/05/10,16:59:47,268.79
2026/05/10,16:59:48,268.97
2026/05/10,16:59:49,269.78
2026/05/10,16:59:50,270.31
2026/05/10,16:59:51,268.79
2026/05/10,16:59:52,265.77
2026/05/10,16:59:53,266.17
2026/05/10,16:59:54,266.06
2026/05/10,16:59:55,264.18
2026/05/10,16:59:56,263.43
2026/05/10,16:59:57,263.98
2026/05/10,16:59:58,264.25
2026/05/10,16:59:59,263.49
2026/05/10,17:00:00,263.51
2026/05/10,17:00:01,264.23
2026/05/10,17:00:02,260.18
2026/05/10,17:00:03,258.08
2026/05/10,17:00:04,261.27
2026/05/10,17:00:05,261.86
2026/05/10,17:00:06,263.85
2026/05/10,17:00:07,267.16
2026/05/10,17:00:08,268.52
2026/05/10,17:00:09,270.29
2026/05/10,17:00:10,269.84
2026/05/10,17:00:11,270.27
2026/05/10,17:00:12,269.56
2026/05/10,17:00:13,269.91
2026/05/10,17:00:14,271.5
2026/05/10,17:00:15,271.23
2026/05/10,17:00:16,273.09
2026/05/10,17:00:17,275.69
2026/05/10,17:00:18,276
2026/05/10,17:00:19,272.82
2026/05/10,17:00:20,273.07
2026/05/10,17:00:21,271.54
2026/05/10,17:00:22,269.75
2026/05/10,17:00:23,265.24
2026/05/10,17:00:24,262.78
2026/05/10,17:00:25,262.82
2026/05/10,17:00:26,260.56
2026/05/10,17:00:27,261.45
2026/05/10,17:00:28,262.42
2026/05/10,17:00:29,262.77
2026/05/10,17:00:30,265.98
2026/05/10,17:00:31,266.49
2026/05/10,17:00:32,268.32
2026/05/10,17:00:33,269.42
2026/05/10,17:00:34,271.81
2026/05/10,17:00:35,270.78
2026/05/10,17:00:36,269.2
2026/05/10,17:00:37,270.27
2026/05/10,17:00:38,270.58
2026/05/10,17:00:39,269.6
2026/05/10,17:00:40,271.75
2026/05/10,17:00:41,269.84
2026/05/10,17:00:42,268.75
2026/05/10,17:00:43,264.59
2026/05/10,17:00:44,263.67
2026/05/10,17:00:45,265.86
2026/05/10,17:00:46,261.99
2026/05/10,17:00:47,263.34
2026/05/10,17:00:48,264.32
2026/05/10,17:00:49,265.77
2026/05/10,17:00:50,266.87
2026/05/10,17:00:51,265.44
2026/05/10,17:00:52,267.77
2026/05/10,17:00:53,269.75
2026/05/10,17:00:54,271.28
2026/05/10,17:00:55,273.7
2026/05/10,17:00:56,270.11
2026/05/10,17:00:57,269.96
2026/05/10,17:00:58,268.33
2026/05/10,17:00:59,266.69
2026/05/10,17:01:00,266.51
2026/05/10,17:01:01,265.77
2026/05/10,17:01:02,264.5
2026/05/10,17:01:03,267.3
2026/05/10,17:01:04,267.58
2026/05/10,17:01:05,267.11
2026/05/10,17:01:06,265.44
2026/05/10,17:01:07,265.04
2026/05/10,17:01:08,266.15
2026/05/10,17:01:09,265.35
2026/05/10,17:01:10,263.58
2026/05/10,17:01:11,264.54
2026/05/10,17:01:12,267.7
2026/05/10,17:01:13,267.7
2026/05/10,17:01:14,267.25
2026/05/10,17:01:15,266.87
2026/05/10,17:01:16,269.69
2026/05/10,17:01:17,269.78
2026/05/10,17:01:18,269.28
2026/05/10,17:01:19,269.09
2026/05/10,17:01:20,270
2026/05/10,17:01:21,270.56
2026/05/10,17:01:22,269.29
2026/05/10,17:01:23,266.98
2026/05/10,17:01:24,265.93
2026/05/10,17:01:25,265.71
2026/05/10,17:01:26,265.42
2026/05/10,17:01:27,261.14
2026/05/10,17:01:28,261.37
2026/05/10,17:01:29,262.17
2026/05/10,17:01:30,264.03
2026/05/10,17:01:31,264.27
2026/05/10,17:01:32,266.71
2026/05/10,17:01:33,272.58
2026/05/10,17:01:34,273.07
2026/05/10,17:01:35,269.37
2026/05/10,17:01:36,264.86
2026/05/10,17:01:37,265.22
2026/05/10,17:01:38,264.57
2026/05/10,17:01:39,264.66
2026/05/10,17:01:40,261.55
2026/05/10,17:01:41,262.06
2026/05/10,17:01:42,263.42
2026/05/10,17:01:43,260.63
2026/05/10,17:01:44,259.1
2026/05/10,17:01:45,257.36
2026/05/10,17:01:46,258.75
2026/05/10,17:01:47,259.01
2026/05/10,17:01:48,260.72
2026/05/10,17:01:49,261.27
2026/05/10,17:01:50,265.84
2026/05/10,17:01:51,268.61
2026/05/10,17:01:52,269.13
2026/05/10,17:01:53,269.76
2026/05/10,17:01:54,266.02
2026/05/10,17:01:55,266.07
2026/05/10,17:01:56,266.71
2026/05/10,17:01:57,264.45
2026/05/10,17:01:58,263.16
2026/05/10,17:01:59,265.04
2026/05/10,17:02:00,265.98
2026/05/10,17:02:01,266.33
2026/05/10,17:02:02,266.98
2026/05/10,17:02:03,264.75
2026/05/10,17:02:04,267.5
2026/05/10,17:02:05,267.79
2026/05/10,17:02:06,267.43
2026/05/10,17:02:07,265.95
2026/05/10,17:02:08,265.57
2026/05/10,17:02:09,264.88
2026/05/10,17:02:10,263.6
2026/05/10,17:02:11,259.62
2026/05/10,17:02:12,259.51
2026/05/10,17:02:13,260.52
2026/05/10,17:02:14,259.17
2026/05/10,17:02:15,262.71
2026/05/10,17:02:16,265.22
2026/05/10,17:02:17,266.44
2026/05/10,17:02:18,268.46
2026/05/10,17:02:19,269.15
2026/05/10,17:02:20,269.4
2026/05/10,17:02:21,270.76
2026/05/10,17:02:22,268.59
2026/05/10,17:02:23,265.41
2026/05/10,17:02:24,262.4
2026/05/10,17:02:25,261.23
2026/05/10,17:02:26,260.51
2026/05/10,17:02:27,259.42
2026/05/10,17:02:28,259.26
2026/05/10,17:02:29,263.33
2026/05/10,17:02:30,264.85
2026/05/10,17:02:31,264.59
2026/05/10,17:02:32,264.97
2026/05/10,17:02:33,267.07
2026/05/10,17:02:34,267.25
2026/05/10,17:02:35,264.85
2026/05/10,17:02:36,268.57
2026/05/10,17:02:37,267.97
2026/05/10,17:02:38,267.49
2026/05/10,17:02:39,266.92
2026/05/10,17:02:40,267.96
2026/05/10,17:02:41,266.71
2026/05/10,17:02:42,266.67
2026/05/10,17:02:43,266.76
2026/05/10,17:02:44,268.05
2026/05/10,17:02:45,269.56
2026/05/10,17:02:46,269.11
2026/05/10,17:02:47,266.47
2026/05/10,17:02:48,267.56
2026/05/10,17:02:49,266.78
2026/05/10,17:02:50,266.31
2026/05/10,17:02:51,264.63
2026/05/10,17:02:52,261.74
2026/05/10,17:02:53,262.22
2026/05/10,17:02:54,262.31
2026/05/10,17:02:55,260.81
2026/05/10,17:02:56,264.16
2026/05/10,17:02:57,265.41
2026/05/10,17:02:58,266.35
2026/05/10,17:02:59,266.53
2026/05/10,17:03:00,267.5
2026/05/10,17:03:01,267.29
2026/05/10,17:03:02,264.81
2026/05/10,17:03:03,264.68
2026/05/10,17:03:04,265.84
2026/05/10,17:03:05,264.79
2026/05/10,17:03:06,264.3
2026/05/10,17:03:07,263.54
2026/05/10,17:03:08,264.59
2026/05/10,17:03:09,265.53
2026/05/10,17:03:10,265.62
2026/05/10,17:03:11,265.7
2026/05/10,17:03:12,270.99
2026/05/10,17:03:13,268.46
2026/05/10,17:03:14,267.96
2026/05/10,17:03:15,269.28
2026/05/10,17:03:16,269.84
2026/05/10,17:03:17,271.77
2026/05/10,17:03:18,267.56
2026/05/10,17:03:19,269.65
2026/05/10,17:03:20,269.65
2026/05/10,17:03:21,269.65
2026/05/10,17:03:22,265.71
2026/05/10,17:03:23,266.76
2026/05/10,17:03:24,266.85
2026/05/10,17:03:25,266.74
2026/05/10,17:03:26,265.24
2026/05/10,17:03:27,262.49
2026/05/10,17:03:28,263.31
2026/05/10,17:03:29,265.84
2026/05/10,17:03:30,268.66
2026/05/10,17:03:31,266.87
2026/05/10,17:03:32,268.73
2026/05/10,17:03:33,269.06
2026/05/10,17:03:34,269.22
2026/05/10,17:03:35,270.5
2026/05/10,17:03:36,265.5
2026/05/10,17:03:37,267.39
2026/05/10,17:03:38,267.29
2026/05/10,17:03:39,265.84
2026/05/10,17:03:40,267.52
2026/05/10,17:03:41,263.76
2026/05/10,17:03:42,266.31
2026/05/10,17:03:43,266.51
2026/05/10,17:03:44,267.39
2026/05/10,17:03:45,266.98
2026/05/10,17:03:46,265.97
2026/05/10,17:03:47,266.13
2026/05/10,17:03:48,266.83
2026/05/10,17:03:49,267.29
2026/05/10,17:03:50,269.02
2026/05/10,17:03:51,267.16
2026/05/10,17:03:52,267.32
2026/05/10,17:03:53,267.39
2026/05/10,17:03:54,268.88
2026/05/10,17:03:55,265.97
2026/05/10,17:03:56,263.78
2026/05/10,17:03:57,263
2026/05/10,17:03:58,265.59
2026/05/10,17:03:59,267.38
2026/05/10,17:04:00,267.49
2026/05/10,17:04:01,266.89
2026/05/10,17:04:02,267.79
2026/05/10,17:04:03,269.67
2026/05/10,17:04:04,269.73
2026/05/10,17:04:05,269.82
2026/05/10,17:04:06,268.05
2026/05/10,17:04:07,268.12
2026/05/10,17:04:08,269.11
2026/05/10,17:04:09,269.02
2026/05/10,17:04:10,267.58
2026/05/10,17:04:11,266.49
2026/05/10,17:04:12,265.57
2026/05/10,17:04:13,265.17
2026/05/10,17:04:14,264.81
2026/05/10,17:04:15,262.87
2026/05/10,17:04:16,263.81
2026/05/10,17:04:17,263.76
2026/05/10,17:04:18,262.17
2026/05/10,17:04:19,264.95
2026/05/10,17:04:20,264.9
2026/05/10,17:04:21,263.94
2026/05/10,17:04:22,265.04
2026/05/10,17:04:23,267.61
2026/05/10,17:04:24,269.55
2026/05/10,17:04:25,270.03
2026/05/10,17:04:26,269.4
2026/05/10,17:04:27,271.44
2026/05/10,17:04:28,270.76
2026/05/10,17:04:29,268.79
2026/05/10,17:04:30,264.54
2026/05/10,17:04:31,265.17
2026/05/10,17:04:32,265.24
2026/05/10,17:04:33,263.42
2026/05/10,17:04:34,264.27
2026/05/10,17:04:35,264.34
2026/05/10,17:04:36,265.59
2026/05/10,17:04:37,263.45
2026/05/10,17:04:38,263.42
2026/05/10,17:04:39,262.89
2026/05/10,17:04:40,266.06
2026/05/10,17:04:41,267.12
2026/05/10,17:04:42,268.14
2026/05/10,17:04:43,270.81
2026/05/10,17:04:44,269.58
2026/05/10,17:04:45,271.64
2026/05/10,17:04:46,271.57
2026/05/10,17:04:47,272.28
2026/05/10,17:04:48,273.38
2026/05/10,17:04:49,271.68
2026/05/10,17:04:50,271.05
2026/05/10,17:04:51,269.4
2026/05/10,17:04:52,268.01
2026/05/10,17:04:53,267.5
2026/05/10,17:04:54,264.21
2026/05/10,17:04:55,263.89
2026/05/10,17:04:56,263.8
2026/05/10,17:04:57,266.17
2026/05/10,17:04:58,262.77
2026/05/10,17:04:59,262.42
2026/05/10,17:05:00,265.21
2026/05/10,17:05:01,267.7
2026/05/10,17:05:02,267.65
2026/05/10,17:05:03,267.61
2026/05/10,17:05:04,264.45
2026/05/10,17:05:05,264.43
2026/05/10,17:05:06,265.03
2026/05/10,17:05:07,260.56
2026/05/10,17:05:08,260.52
2026/05/10,17:05:09,261.28
2026/05/10,17:05:10,264.09
2026/05/10,17:05:11,264.54
2026/05/10,17:05:12,262.89
2026/05/10,17:05:13,266.22
2026/05/10,17:05:14,266.04
2026/05/10,17:05:15,264.59
2026/05/10,17:05:16,262.59
2026/05/10,17:05:17,262.89
2026/05/10,17:05:18,263.04
2026/05/10,17:05:19,262.6
2026/05/10,17:05:20,262.59
2026/05/10,17:05:21,264.05
2026/05/10,17:05:22,266.62
2026/05/10,17:05:23,266.49
2026/05/10,17:05:24,267.21
2026/05/10,17:05:25,268.7
2026/05/10,17:05:26,267.03
2026/05/10,17:05:27,269.11
2026/05/10,17:05:28,267.5
2026/05/10,17:05:29,269.6
2026/05/10,17:05:30,268.59
2026/05/10,17:05:31,268.21
2026/05/10,17:05:32,266.47
2026/05/10,17:05:33,266.51
2026/05/10,17:05:34,267.2
2026/05/10,17:05:35,267.39
2026/05/10,17:05:36,267.5
2026/05/10,17:05:37,268.12
2026/05/10,17:05:38,267.59
2026/05/10,17:05:39,272.01
2026/05/10,17:05:40,271.37
2026/05/10,17:05:41,271.39
2026/05/10,17:05:42,272.26
2026/05/10,17:05:43,272.17
2026/05/10,17:05:44,272.02
2026/05/10,17:05:45,271.08
2026/05/10,17:05:46,269.42
2026/05/10,17:05:47,266.76
2026/05/10,17:05:48,267.74
2026/05/10,17:05:49,265.21
2026/05/10,17:05:50,267.67
2026/05/10,17:05:51,266.69
2026/05/10,17:05:52,266.62
2026/05/10,17:05:53,268.06
2026/05/10,17:05:54,271.64
2026/05/10,17:05:55,271.91
2026/05/10,17:05:56,269.02
2026/05/10,17:05:57,266.58
2026/05/10,17:05:58,265.21
2026/05/10,17:05:59,263.36
2026/05/10,17:06:00,263.25
2026/05/10,17:06:01,261.88
2026/05/10,17:06:02,263.4
2026/05/10,17:06:03,263.07
2026/05/10,17:06:04,263.25
2026/05/10,17:06:05,260.96
2026/05/10,17:06:06,263.13
2026/05/10,17:06:07,261.9
2026/05/10,17:06:08,259.75
2026/05/10,17:06:09,258.63
2026/05/10,17:06:10,264.36
2026/05/10,17:06:11,265.15
2026/05/10,17:06:12,266.29
2026/05/10,17:06:13,266.83
2026/05/10,17:06:14,269.93
2026/05/10,17:06:15,270.09
2026/05/10,17:06:16,268.14
2026/05/10,17:06:17,272.8
2026/05/10,17:06:18,273.9
2026/05/10,17:06:19,273.2
2026/05/10,17:06:20,273.36
2026/05/10,17:06:21,274.92
2026/05/10,17:06:22,274.08
2026/05/10,17:06:23,270.81
2026/05/10,17:06:24,268.1
2026/05/10,17:06:25,265.8
2026/05/10,17:06:26,263.07
2026/05/10,17:06:27,262.86
2026/05/10,17:06:28,262.59
2026/05/10,17:06:29,262.35
2026/05/10,17:06:30,262.4
2026/05/10,17:06:31,263.07
2026/05/10,17:06:32,264.95
2026/05/10,17:06:33,264.16
2026/05/10,17:06:34,264.77
2026/05/10,17:06:35,264.32
2026/05/10,17:06:36,265.03
2026/05/10,17:06:37,265.77
2026/05/10,17:06:38,264.36
2026/05/10,17:06:39,264.32
2026/05/10,17:06:40,266.83
2026/05/10,17:06:41,269.38
2026/05/10,17:06:42,272.26
2026/05/10,17:06:43,272.26
2026/05/10,17:06:44,273.58
2026/05/10,17:06:45,275.12
2026/05/10,17:06:46,274.63
2026/05/10,17:06:47,274.97
2026/05/10,17:06:48,274.07
2026/05/10,17:06:49,273.43
2026/05/10,17:06:50,270.72
2026/05/10,17:06:51,268.93
2026/05/10,17:06:52,266.47
2026/05/10,17:06:53,262.04
2026/05/10,17:06:54,259.57
2026/05/10,17:06:55,260.72
2026/05/10,17:06:56,262.69
2026/05/10,17:06:57,263.67
2026/05/10,17:06:58,265.48
2026/05/10,17:06:59,264.54
2026/05/10,17:07:00,264.07
2026/05/10,17:07:01,264.45
2026/05/10,17:07:02,263.15
2026/05/10,17:07:03,261.55
2026/05/10,17:07:04,263.96
2026/05/10,17:07:05,263.81
2026/05/10,17:07:06,266.15
2026/05/10,17:07:07,265.97
2026/05/10,17:07:08,265.17
2026/05/10,17:07:09,264.59
2026/05/10,17:07:10,264.39
2026/05/10,17:07:11,262.77
2026/05/10,17:07:12,262.37
2026/05/10,17:07:13,263.49
2026/05/10,17:07:14,264.27
2026/05/10,17:07:15,265.04
2026/05/10,17:07:16,264.77
2026/05/10,17:07:17,266.06
2026/05/10,17:07:18,267.21
2026/05/10,17:07:19,269.02
2026/05/10,17:07:20,269.38
2026/05/10,17:07:21,267.01
2026/05/10,17:07:22,270.63
2026/05/10,17:07:23,269.4
2026/05/10,17:07:24,267.79
2026/05/10,17:07:25,266.2
2026/05/10,17:07:26,266.71
2026/05/10,17:07:27,267.77
2026/05/10,17:07:28,267.97
2026/05/10,17:07:29,269.6
2026/05/10,17:07:30,268.39
2026/05/10,17:07:31,270.96
2026/05/10,17:07:32,269.82
2026/05/10,17:07:33,270.32
2026/05/10,17:07:34,272.75
2026/05/10,17:07:35,276.96
2026/05/10,17:07:36,279.64
2026/05/10,17:07:37,278.37
2026/05/10,17:07:38,282.26
2026/05/10,17:07:39,284.19
2026/05/10,17:07:40,285.84
2026/05/10,17:07:41,285.42
2026/05/10,17:07:42,286.67
2026/05/10,17:07:43,291.12
2026/05/10,17:07:44,292.83
2026/05/10,17:07:45,295.87
2026/05/10,17:07:46,298.78
2026/05/10,17:07:47,298.42
2026/05/10,17:07:48,301.42
2026/05/10,17:07:49,305.71
2026/05/10,17:07:50,306.18
2026/05/10,17:07:51,306.79
2026/05/10,17:07:52,309.47
2026/05/10,17:07:53,316.52
2026/05/10,17:07:54,318.11
2026/05/10,17:07:55,319.2
2026/05/10,17:07:56,320.37
2026/05/10,17:07:57,322.98
2026/05/10,17:07:58,322.74
2026/05/10,17:07:59,320.93
2026/05/10,17:08:00,322.56
2026/05/10,17:08:01,323.99
2026/05/10,17:08:02,326.74
2026/05/10,17:08:03,331.22
2026/05/10,17:08:04,333.28
2026/05/10,17:08:05,336.99
2026/05/10,17:08:06,342.27
2026/05/10,17:08:07,342.41
2026/05/10,17:08:08,343.37
2026/05/10,17:08:09,342.38
2026/05/10,17:08:10,344.26
2026/05/10,17:08:11,341.53
2026/05/10,17:08:12,341.29
2026/05/10,17:08:13,340.03
2026/05/10,17:08:14,341
2026/05/10,17:08:15,339.28
2026/05/10,17:08:16,339.09
2026/05/10,17:08:17,341.56
2026/05/10,17:08:18,340.97
2026/05/10,17:08:19,344.96
2026/05/10,17:08:20,344.69
2026/05/10,17:08:21,345.14
2026/05/10,17:08:22,344.78
2026/05/10,17:08:23,345.07
2026/05/10,17:08:24,345.72
2026/05/10,17:08:25,344.62
2026/05/10,17:08:26,346.41
2026/05/10,17:08:27,346.9
2026/05/10,17:08:28,347.08
2026/05/10,17:08:29,350.68
2026/05/10,17:08:30,351.6
2026/05/10,17:08:31,355.45
2026/05/10,17:08:32,356.33
2026/05/10,17:08:33,357.74
2026/05/10,17:08:34,355.43
2026/05/10,17:08:35,354.56
2026/05/10,17:08:36,351.81
2026/05/10,17:08:37,347.67
2026/05/10,17:08:38,344.94
2026/05/10,17:08:39,342.32
2026/05/10,17:08:40,344.96
2026/05/10,17:08:41,344.85
2026/05/10,17:08:42,346.03
2026/05/10,17:08:43,345.79
2026/05/10,17:08:44,350.11
2026/05/10,17:08:45,352.09
2026/05/10,17:08:46,350.4
2026/05/10,17:08:47,350.39
2026/05/10,17:08:48,351.78
2026/05/10,17:08:49,351.36
2026/05/10,17:08:50,349.97
2026/05/10,17:08:51,346.23
2026/05/10,17:08:52,346.57
2026/05/10,17:08:53,345.32
2026/05/10,17:08:54,344.44
2026/05/10,17:08:55,343.46
2026/05/10,17:08:56,342.97
2026/05/10,17:08:57,342.27
2026/05/10,17:08:58,344.35
2026/05/10,17:08:59,345.58
2026/05/10,17:09:00,350.19
2026/05/10,17:09:01,350.4
2026/05/10,17:09:02,352.57
2026/05/10,17:09:03,351.27
2026/05/10,17:09:04,351.02
2026/05/10,17:09:05,351.94
2026/05/10,17:09:06,348.69
2026/05/10,17:09:07,352.01
2026/05/10,17:09:08,349.3
2026/05/10,17:09:09,353.39
2026/05/10,17:09:10,354.22
2026/05/10,17:09:11,355.58
2026/05/10,17:09:12,355.36
2026/05/10,17:09:13,355.01
2026/05/10,17:09:14,358.54
2026/05/10,17:09:15,359.46
2026/05/10,17:09:16,357.6
2026/05/10,17:09:17,355.67
2026/05/10,17:09:18,361.34
2026/05/10,17:09:19,362.12
2026/05/10,17:09:20,359.9
2026/05/10,17:09:21,360.76
2026/05/10,17:09:22,359.44
2026/05/10,17:09:23,361
2026/05/10,17:09:24,357.78
2026/05/10,17:09:25,356.19
2026/05/10,17:09:26,356.7
2026/05/10,17:09:27,357.53
2026/05/10,17:09:28,355.01
2026/05/10,17:09:29,357.27
2026/05/10,17:09:30,359.28
2026/05/10,17:09:31,361.04
2026/05/10,17:09:32,359.77
2026/05/10,17:09:33,360.13
2026/05/10,17:09:34,363.22
2026/05/10,17:09:35,362.03
2026/05/10,17:09:36,358.23
2026/05/10,17:09:37,353.82
2026/05/10,17:09:38,356.3
2026/05/10,17:09:39,356.7
2026/05/10,17:09:40,362.16
2026/05/10,17:09:41,364.51
2026/05/10,17:09:42,370.65
2026/05/10,17:09:43,373.29
2026/05/10,17:09:44,375.99
2026/05/10,17:09:45,376.51
2026/05/10,17:09:46,371.11
2026/05/10,17:09:47,370.8
2026/05/10,17:09:48,368.99
2026/05/10,17:09:49,369.17
2026/05/10,17:09:50,364.34
2026/05/10,17:09:51,365.19
2026/05/10,17:09:52,362.52
2026/05/10,17:09:53,363.86
2026/05/10,17:09:54,363.39
2026/05/10,17:09:55,361.43
2026/05/10,17:09:56,364.85
2026/05/10,17:09:57,366.79
2026/05/10,17:09:58,368.2
2026/05/10,17:09:59,372.26
2026/05/10,17:10:00,376.86
2026/05/10,17:10:01,377.43
2026/05/10,17:10:02,376.19
2026/05/10,17:10:03,380.89
2026/05/10,17:10:04,381.83
2026/05/10,17:10:05,379.39
2026/05/10,17:10:06,371.65
2026/05/10,17:10:07,372.17
2026/05/10,17:10:08,372.26
2026/05/10,17:10:09,370.09
2026/05/10,17:10:10,366.46
2026/05/10,17:10:11,366.6
2026/05/10,17:10:12,368.05
2026/05/10,17:10:13,367.51
2026/05/10,17:10:14,366.84
2026/05/10,17:10:15,365.19
2026/05/10,17:10:16,366.19
2026/05/10,17:10:17,367.31
2026/05/10,17:10:18,370.11
2026/05/10,17:10:19,370.04
2026/05/10,17:10:20,371.85
2026/05/10,17:10:21,374.16
2026/05/10,17:10:22,374.72
2026/05/10,17:10:23,374.16
2026/05/10,17:10:24,373.64
2026/05/10,17:10:25,375.45
2026/05/10,17:10:26,374
2026/05/10,17:10:27,377.71
2026/05/10,17:10:28,376.13
2026/05/10,17:10:29,376.49
2026/05/10,17:10:30,377.24
2026/05/10,17:10:31,377.45
2026/05/10,17:10:32,377.85
2026/05/10,17:10:33,373.8
2026/05/10,17:10:34,377.53
2026/05/10,17:10:35,377.43
2026/05/10,17:10:36,378.86
2026/05/10,17:10:37,378.16
2026/05/10,17:10:38,378.41
2026/05/10,17:10:39,377.06
2026/05/10,17:10:40,379.04
2026/05/10,17:10:41,381.25
2026/05/10,17:10:42,383.47
2026/05/10,17:10:43,383.87
2026/05/10,17:10:44,387.9
2026/05/10,17:10:45,388.64
2026/05/10,17:10:46,386.38
2026/05/10,17:10:47,381.29
2026/05/10,17:10:48,376.69
2026/05/10,17:10:49,380.51
2026/05/10,17:10:50,377.06
2026/05/10,17:10:51,380.83
2026/05/10,17:10:52,382.52
2026/05/10,17:10:53,382.7
2026/05/10,17:10:54,386.13
2026/05/10,17:10:55,389.87
2026/05/10,17:10:56,394.94
2026/05/10,17:10:57,398.77
2026/05/10,17:10:58,398.88
2026/05/10,17:10:59,405.19
2026/05/10,17:11:00,406.17
2026/05/10,17:11:01,398.39
2026/05/10,17:11:02,396.84
2026/05/10,17:11:03,390.42
2026/05/10,17:11:04,395.3
2026/05/10,17:11:05,389.53
2026/05/10,17:11:06,390.44
2026/05/10,17:11:07,392.73
2026/05/10,17:11:08,391.09
2026/05/10,17:11:09,394.68
2026/05/10,17:11:10,393.35
2026/05/10,17:11:11,397.85
2026/05/10,17:11:12,402.19
2026/05/10,17:11:13,402.98
2026/05/10,17:11:14,402.89
2026/05/10,17:11:15,401.45
2026/05/10,17:11:16,401.84
2026/05/10,17:11:17,404.19
2026/05/10,17:11:18,397.52
2026/05/10,17:11:19,392.5
2026/05/10,17:11:20,394.5
2026/05/10,17:11:21,393.51
2026/05/10,17:11:22,389.78
2026/05/10,17:11:23,399.64
2026/05/10,17:11:24,397.87
2026/05/10,17:11:25,400.99
2026/05/10,17:11:26,399.28
2026/05/10,17:11:27,399.73
2026/05/10,17:11:28,397.03
2026/05/10,17:11:29,393.96
2026/05/10,17:11:30,396.93
2026/05/10,17:11:31,400.27
2026/05/10,17:11:32,403.98
2026/05/10,17:11:33,408.23
2026/05/10,17:11:34,408.97
2026/05/10,17:11:35,409.33
2026/05/10,17:11:36,409.58
2026/05/10,17:11:37,405.35
2026/05/10,17:11:38,407.99
2026/05/10,17:11:39,410.76
2026/05/10,17:11:40,412.98
2026/05/10,17:11:41,417.57
2026/05/10,17:11:42,422.17
2026/05/10,17:11:43,425.4
2026/05/10,17:11:44,430.3
2026/05/10,17:11:45,428.03
2026/05/10,17:11:46,424.81
2026/05/10,17:11:47,421.99
2026/05/10,17:11:48,416.56
2026/05/10,17:11:49,417.85
2026/05/10,17:11:50,411.7
2026/05/10,17:11:51,414.83
2026/05/10,17:11:52,416.13
2026/05/10,17:11:53,414.03
2026/05/10,17:11:54,421.91
2026/05/10,17:11:55,416.36
2026/05/10,17:11:56,410.49
2026/05/10,17:11:57,409.6
2026/05/10,17:11:58,414.43
2026/05/10,17:11:59,416.94
2026/05/10,17:12:00,409.24
2026/05/10,17:12:01,414.41
2026/05/10,17:12:02,418.77
2026/05/10,17:12:03,420.58
2026/05/10,17:12:04,417.85
2026/05/10,17:12:05,414.28
2026/05/10,17:12:06,419.49
2026/05/10,17:12:07,418.21
2026/05/10,17:12:08,421.46
2026/05/10,17:12:09,423.05
2026/05/10,17:12:10,421.37
2026/05/10,17:12:11,430.79
2026/05/10,17:12:12,430.23
2026/05/10,17:12:13,435.19
2026/05/10,17:12:14,432.49
2026/05/10,17:12:15,432.91
2026/05/10,17:12:16,432.31
2026/05/10,17:12:17,432
2026/05/10,17:12:18,424.82
2026/05/10,17:12:19,426.72
2026/05/10,17:12:20,426.76
2026/05/10,17:12:21,419.11
2026/05/10,17:12:22,428.31
2026/05/10,17:12:23,431.7
2026/05/10,17:12:24,426.85
2026/05/10,17:12:25,424.64
2026/05/10,17:12:26,425.1
2026/05/10,17:12:27,426
2026/05/10,17:12:28,420.3
2026/05/10,17:12:29,417.85
2026/05/10,17:12:30,417.41
2026/05/10,17:12:31,422.19
2026/05/10,17:12:32,424.26
2026/05/10,17:12:33,429.35
2026/05/10,17:12:34,432.31
2026/05/10,17:12:35,426.45
2026/05/10,17:12:36,426.25
2026/05/10,17:12:37,419.73
2026/05/10,17:12:38,423.36
2026/05/10,17:12:39,428.89
2026/05/10,17:12:40,431.37
2026/05/10,17:12:41,433.81
2026/05/10,17:12:42,439.63
2026/05/10,17:12:43,441.89
2026/05/10,17:12:44,439.11
2026/05/10,17:12:45,438.28
2026/05/10,17:12:46,434.48
2026/05/10,17:12:47,440.99
2026/05/10,17:12:48,438.28
2026/05/10,17:12:49,442.54
2026/05/10,17:12:50,440.81
2026/05/10,17:12:51,437.25
2026/05/10,17:12:52,436.61
2026/05/10,17:12:53,438.39
2026/05/10,17:12:54,440.05
2026/05/10,17:12:55,436.2
2026/05/10,17:12:56,441.37
2026/05/10,17:12:57,442.89
2026/05/10,17:12:58,444.39
2026/05/10,17:12:59,436.58
2026/05/10,17:13:00,435.93
2026/05/10,17:13:01,436.18
2026/05/10,17:13:02,442.6
2026/05/10,17:13:03,444.97
2026/05/10,17:13:04,448.46
2026/05/10,17:13:05,451.77
2026/05/10,17:13:06,453.94
2026/05/10,17:13:07,460.17
2026/05/10,17:13:08,452.18
2026/05/10,17:13:09,448.49
2026/05/10,17:13:10,451.37
2026/05/10,17:13:11,455.18
2026/05/10,17:13:12,453.45
2026/05/10,17:13:13,443.54
2026/05/10,17:13:14,444.77
2026/05/10,17:13:15,447.7
2026/05/10,17:13:16,440.23
2026/05/10,17:13:17,435.53
2026/05/10,17:13:18,434.62
2026/05/10,17:13:19,440.81
2026/05/10,17:13:20,443.99
2026/05/10,17:13:21,436.76
2026/05/10,17:13:22,434.64
2026/05/10,17:13:23,437.54
2026/05/10,17:13:24,438.8
2026/05/10,17:13:25,434.59
2026/05/10,17:13:26,435.56
2026/05/10,17:13:27,442.4
2026/05/10,17:13:28,445.06
2026/05/10,17:13:29,444.17
2026/05/10,17:13:30,446.65
2026/05/10,17:13:31,451.04
2026/05/10,17:13:32,448.4
2026/05/10,17:13:33,447.3
2026/05/10,17:13:34,446.32
2026/05/10,17:13:35,440.28
2026/05/10,17:13:36,440.56
2026/05/10,17:13:37,438.2
2026/05/10,17:13:38,438.71
2026/05/10,17:13:39,443.85
2026/05/10,17:13:40,442.45
2026/05/10,17:13:41,446.88
2026/05/10,17:13:42,450.92
2026/05/10,17:13:43,444.44
2026/05/10,17:13:44,445.33
2026/05/10,17:13:45,437.7
2026/05/10,17:13:46,434.44
2026/05/10,17:13:47,436.65
2026/05/10,17:13:48,430.85
2026/05/10,17:13:49,430.34
2026/05/10,17:13:50,428.5
2026/05/10,17:13:51,426.22
2026/05/10,17:13:52,430.03
2026/05/10,17:13:53,423.41
2026/05/10,17:13:54,421.46
2026/05/10,17:13:55,418.17
2026/05/10,17:13:56,418.59
2026/05/10,17:13:57,417.9
2026/05/10,17:13:58,409.96
2026/05/10,17:13:59,410.36
2026/05/10,17:14:00,412.33
2026/05/10,17:14:01,409.31
2026/05/10,17:14:02,410.14
2026/05/10,17:14:03,406.45
2026/05/10,17:14:04,408.46
2026/05/10,17:14:05,402.95
2026/05/10,17:14:06,399.95
2026/05/10,17:14:07,403.18
2026/05/10,17:14:08,402.86
2026/05/10,17:14:09,402.12
2026/05/10,17:14:10,398.91
2026/05/10,17:14:11,402.48
2026/05/10,17:14:12,405.51
2026/05/10,17:14:13,404.63
2026/05/10,17:14:14,413.89
2026/05/10,17:14:15,413.43
2026/05/10,17:14:16,425.08
2026/05/10,17:14:17,429.42
2026/05/10,17:14:18,430.29
2026/05/10,17:14:19,436.43
2026/05/10,17:14:20,432.02
2026/05/10,17:14:21,429.4
2026/05/10,17:14:22,432.4
2026/05/10,17:14:23,429.89
2026/05/10,17:14:24,437.97
2026/05/10,17:14:25,435.73
2026/05/10,17:14:26,437.93
2026/05/10,17:14:27,438.35
2026/05/10,17:14:28,437.46
2026/05/10,17:14:29,439.87
2026/05/10,17:14:30,435.31
2026/05/10,17:14:31,434.1
2026/05/10,17:14:32,436.07
2026/05/10,17:14:33,435.31
2026/05/10,17:14:34,432.09
2026/05/10,17:14:35,427.57
2026/05/10,17:14:36,419.29
2026/05/10,17:14:37,420.03
2026/05/10,17:14:38,414.41
2026/05/10,17:14:39,411.39
2026/05/10,17:14:40,405.62
2026/05/10,17:14:41,401.75
2026/05/10,17:14:42,405.19
2026/05/10,17:14:43,403.74
2026/05/10,17:14:44,399.2
2026/05/10,17:14:45,395.93
2026/05/10,17:14:46,397.49
2026/05/10,17:14:47,396.62
2026/05/10,17:14:48,396.38
2026/05/10,17:14:49,396.2
2026/05/10,17:14:50,394.96
2026/05/10,17:14:51,390.25
2026/05/10,17:14:52,391.56
2026/05/10,17:14:53,394.54
2026/05/10,17:14:54,391.36
2026/05/10,17:14:55,387.09
2026/05/10,17:14:56,383.29
2026/05/10,17:14:57,384.29
2026/05/10,17:14:58,387.54
2026/05/10,17:14:59,382.41
2026/05/10,17:15:00,372.34
2026/05/10,17:15:01,372.25
2026/05/10,17:15:02,375.99
2026/05/10,17:15:03,378.85
2026/05/10,17:15:04,375.61
2026/05/10,17:15:05,373.93
2026/05/10,17:15:06,380.85
2026/05/10,17:15:07,378.59
2026/05/10,17:15:08,383.04
2026/05/10,17:15:09,380.02
2026/05/10,17:15:10,376.95
2026/05/10,17:15:11,381.2
2026/05/10,17:15:12,380.38
2026/05/10,17:15:13,384.11
2026/05/10,17:15:14,378.27
2026/05/10,17:15:15,380.74
2026/05/10,17:15:16,379.42
2026/05/10,17:15:17,380.8
2026/05/10,17:15:18,379.21
2026/05/10,17:15:19,375.01
2026/05/10,17:15:20,378.9
2026/05/10,17:15:21,379.75
2026/05/10,17:15:22,381.3
2026/05/10,17:15:23,381.03
2026/05/10,17:15:24,381.39
2026/05/10,17:15:25,382.1
2026/05/10,17:15:26,379.62
2026/05/10,17:15:27,379.04
2026/05/10,17:15:28,375.08
2026/05/10,17:15:29,373.96
2026/05/10,17:15:30,371
2026/05/10,17:15:31,370.94
2026/05/10,17:15:32,371.45
2026/05/10,17:15:33,371.63
2026/05/10,17:15:34,376.04
2026/05/10,17:15:35,381.41
2026/05/10,17:15:36,381.59
2026/05/10,17:15:37,381.07
2026/05/10,17:15:38,382.91
2026/05/10,17:15:39,377.8
2026/05/10,17:15:40,374.47
2026/05/10,17:15:41,371.34
2026/05/10,17:15:42,371.85
2026/05/10,17:15:43,376.98
2026/05/10,17:15:44,370.85
2026/05/10,17:15:45,369.82
2026/05/10,17:15:46,369.35
2026/05/10,17:15:47,367.36
2026/05/10,17:15:48,367.87
2026/05/10,17:15:49,364.58
2026/05/10,17:15:50,369.23
2026/05/10,17:15:51,368.92
2026/05/10,17:15:52,368.38
2026/05/10,17:15:53,370.31
2026/05/10,17:15:54,365.07
2026/05/10,17:15:55,365.7
2026/05/10,17:15:56,363.93
2026/05/10,17:15:57,363.62
2026/05/10,17:15:58,366.01
2026/05/10,17:15:59,364.71
2026/05/10,17:16:00,362.81
2026/05/10,17:16:01,362.07
2026/05/10,17:16:02,357.78
2026/05/10,17:16:03,355.52
2026/05/10,17:16:04,354.09
2026/05/10,17:16:05,351.63
2026/05/10,17:16:06,355.54
2026/05/10,17:16:07,353.89
2026/05/10,17:16:08,356.84
2026/05/10,17:16:09,359.55
2026/05/10,17:16:10,359.82
2026/05/10,17:16:11,362.05
2026/05/10,17:16:12,359.14
2026/05/10,17:16:13,359.41
2026/05/10,17:16:14,356.19
2026/05/10,17:16:15,352.86
2026/05/10,17:16:16,350.69
2026/05/10,17:16:17,353.26
2026/05/10,17:16:18,352.83
2026/05/10,17:16:19,347.4
2026/05/10,17:16:20,348.25
2026/05/10,17:16:21,348.51
2026/05/10,17:16:22,351.36
2026/05/10,17:16:23,348.4
2026/05/10,17:16:24,348.92
2026/05/10,17:16:25,353.55
2026/05/10,17:16:26,355.88
2026/05/10,17:16:27,356.57
2026/05/10,17:16:28,354.54
2026/05/10,17:16:29,353.12
2026/05/10,17:16:30,354.62
2026/05/10,17:16:31,352.19
2026/05/10,17:16:32,351.05
2026/05/10,17:16:33,348.98
2026/05/10,17:16:34,349.88
2026/05/10,17:16:35,350.11
2026/05/10,17:16:36,349.1
2026/05/10,17:16:37,347.04
2026/05/10,17:16:38,348.07
2026/05/10,17:16:39,348.83
2026/05/10,17:16:40,348.04
2026/05/10,17:16:41,346.08
2026/05/10,17:16:42,344.6
2026/05/10,17:16:43,345.07
2026/05/10,17:16:44,342.95
2026/05/10,17:16:45,339.84
2026/05/10,17:16:46,342.63
2026/05/10,17:16:47,343.23
2026/05/10,17:16:48,344.4
2026/05/10,17:16:49,344.46
2026/05/10,17:16:50,345.63
2026/05/10,17:16:51,345.7
2026/05/10,17:16:52,345.03
2026/05/10,17:16:53,343.1
2026/05/10,17:16:54,342.23
2026/05/10,17:16:55,340.88
2026/05/10,17:16:56,335.72
2026/05/10,17:16:57,338.47
2026/05/10,17:16:58,337.93
2026/05/10,17:16:59,335.22
2026/05/10,17:17:00,335.72
2026/05/10,17:17:01,335.63
2026/05/10,17:17:02,338.4
2026/05/10,17:17:03,337.49
2026/05/10,17:17:04,334.49
2026/05/10,17:17:05,335.96
2026/05/10,17:17:06,337.2
2026/05/10,17:17:07,338.18
2026/05/10,17:17:08,336.68
2026/05/10,17:17:09,338
2026/05/10,17:17:10,338.11
2026/05/10,17:17:11,337.3
2026/05/10,17:17:12,333.06
2026/05/10,17:17:13,334.04
2026/05/10,17:17:14,334.37
2026/05/10,17:17:15,335.76
2026/05/10,17:17:16,335.13
2026/05/10,17:17:17,334.93
2026/05/10,17:17:18,338.65
2026/05/10,17:17:19,335.99
2026/05/10,17:17:20,335.76
2026/05/10,17:17:21,334.94
2026/05/10,17:17:22,333.21
2026/05/10,17:17:23,333.5
2026/05/10,17:17:24,331.44
2026/05/10,17:17:25,333.32
2026/05/10,17:17:26,332.97
2026/05/10,17:17:27,331.06
2026/05/10,17:17:28,332.12
2026/05/10,17:17:29,330.52
2026/05/10,17:17:30,330.17
2026/05/10,17:17:31,329.32
2026/05/10,17:17:32,328.33
2026/05/10,17:17:33,328.67
2026/05/10,17:17:34,328.27
2026/05/10,17:17:35,329.03
2026/05/10,17:17:36,331.8
2026/05/10,17:17:37,334.19
2026/05/10,17:17:38,331.67
2026/05/10,17:17:39,334.31
2026/05/10,17:17:40,335.92
2026/05/10,17:17:41,333.32
2026/05/10,17:17:42,330.71
2026/05/10,17:17:43,329.81
2026/05/10,17:17:44,329.85
2026/05/10,17:17:45,328.27
2026/05/10,17:17:46,326.81
2026/05/10,17:17:47,328.25
2026/05/10,17:17:48,326.9
2026/05/10,17:17:49,323.25
2026/05/10,17:17:50,323.64
2026/05/10,17:17:51,326.56
2026/05/10,17:17:52,324.01
2026/05/10,17:17:53,322.56
2026/05/10,17:17:54,320.44
2026/05/10,17:17:55,322.72
2026/05/10,17:17:56,322
2026/05/10,17:17:57,319.2
2026/05/10,17:17:58,321.89
2026/05/10,17:17:59,322.98
2026/05/10,17:18:00,324.02
2026/05/10,17:18:01,324.6
2026/05/10,17:18:02,326.81
2026/05/10,17:18:03,327.37
2026/05/10,17:18:04,325.9
2026/05/10,17:18:05,324.8
2026/05/10,17:18:06,323.35
2026/05/10,17:18:07,321.64
2026/05/10,17:18:08,320.99
2026/05/10,17:18:09,318.87
2026/05/10,17:18:10,318.93
2026/05/10,17:18:11,321.71
2026/05/10,17:18:12,323.28
2026/05/10,17:18:13,325.47
2026/05/10,17:18:14,322.74
2026/05/10,17:18:15,322.2
2026/05/10,17:18:16,325.33
2026/05/10,17:18:17,322.63
2026/05/10,17:18:18,319.2
2026/05/10,17:18:19,316.95
2026/05/10,17:18:20,319.99
2026/05/10,17:18:21,318.09
2026/05/10,17:18:22,314.6
2026/05/10,17:18:23,314.5
2026/05/10,17:18:24,314.57
2026/05/10,17:18:25,312.05
2026/05/10,17:18:26,310.07
2026/05/10,17:18:27,308.08
2026/05/10,17:18:28,308.89
2026/05/10,17:18:29,307.61
2026/05/10,17:18:30,309.38
2026/05/10,17:18:31,309.05
2026/05/10,17:18:32,309.54
2026/05/10,17:18:33,309.36
2026/05/10,17:18:34,308.89
2026/05/10,17:18:35,309.54
2026/05/10,17:18:36,308.47
2026/05/10,17:18:37,307.1
2026/05/10,17:18:38,307.39
2026/05/10,17:18:39,307.62
2026/05/10,17:18:40,309.7
2026/05/10,17:18:41,307.66
2026/05/10,17:18:42,306.7
2026/05/10,17:18:43,306.56
2026/05/10,17:18:44,305.38
2026/05/10,17:18:45,305.44
2026/05/10,17:18:46,306.47
2026/05/10,17:18:47,305.64
2026/05/10,17:18:48,306.67
2026/05/10,17:18:49,305.71
2026/05/10,17:18:50,304.86
2026/05/10,17:18:51,306.7
2026/05/10,17:18:52,305.45
2026/05/10,17:18:53,308.35
2026/05/10,17:18:54,308.42
2026/05/10,17:18:55,311.24
2026/05/10,17:18:56,313.66
2026/05/10,17:18:57,311.55
2026/05/10,17:18:58,310.68
2026/05/10,17:18:59,308.44
2026/05/10,17:19:00,306.43
2026/05/10,17:19:01,304.39
2026/05/10,17:19:02,300.59
2026/05/10,17:19:03,300.34
2026/05/10,17:19:04,297.48
2026/05/10,17:19:05,298.57
2026/05/10,17:19:06,297.43
2026/05/10,17:19:07,297.63
2026/05/10,17:19:08,297.86
2026/05/10,17:19:09,298.93
2026/05/10,17:19:10,300.75
2026/05/10,17:19:11,301.19
2026/05/10,17:19:12,300.61
2026/05/10,17:19:13,300.55
2026/05/10,17:19:14,302.42
2026/05/10,17:19:15,303.01
2026/05/10,17:19:16,301.1
2026/05/10,17:19:17,299.56
2026/05/10,17:19:18,298.66
2026/05/10,17:19:19,301.31
2026/05/10,17:19:20,298.57
2026/05/10,17:19:21,297.45
2026/05/10,17:19:22,298.06
2026/05/10,17:19:23,298.87
2026/05/10,17:19:24,300.77
2026/05/10,17:19:25,297.52
2026/05/10,17:19:26,296.61
2026/05/10,17:19:27,296.97
2026/05/10,17:19:28,295.17
2026/05/10,17:19:29,295.15
2026/05/10,17:19:30,296.13
2026/05/10,17:19:31,295.8
2026/05/10,17:19:32,295.85
2026/05/10,17:19:33,295.85
2026/05/10,17:19:34,296.7
2026/05/10,17:19:35,293.5
2026/05/10,17:19:36,291.89
2026/05/10,17:19:37,291.93
2026/05/10,17:19:38,292.89
2026/05/10,17:19:39,294.1
2026/05/10,17:19:40,295.58
2026/05/10,17:19:41,298.78
2026/05/10,17:19:42,297.72
2026/05/10,17:19:43,298.62
2026/05/10,17:19:44,300.25
2026/05/10,17:19:45,300.23
2026/05/10,17:19:46,298.87
2026/05/10,17:19:47,295.55
2026/05/10,17:19:48,294.32
2026/05/10,17:19:49,295.18
2026/05/10,17:19:50,294.32
2026/05/10,17:19:51,293.25
2026/05/10,17:19:52,290.88
2026/05/10,17:19:53,290.7
2026/05/10,17:19:54,292.56
2026/05/10,17:19:55,293.05
2026/05/10,17:19:56,293.54
2026/05/10,17:19:57,288.48
2026/05/10,17:19:58,287.65
2026/05/10,17:19:59,290.66
2026/05/10,17:20:00,289.18
2026/05/10,17:20:01,288.44
2026/05/10,17:20:02,287.5
2026/05/10,17:20:03,291.57
2026/05/10,17:20:04,293.56
2026/05/10,17:20:05,291.62
2026/05/10,17:20:06,292.18
2026/05/10,17:20:07,292.11
2026/05/10,17:20:08,290.57
2026/05/10,17:20:09,291.17
2026/05/10,17:20:10,292.26
2026/05/10,17:20:11,294.28
2026/05/10,17:20:12,294.43
2026/05/10,17:20:13,294.23
2026/05/10,17:20:14,294.01
2026/05/10,17:20:15,292.15
2026/05/10,17:20:16,289.18
2026/05/10,17:20:17,286.63
2026/05/10,17:20:18,285.93
2026/05/10,17:20:19,289.09
2026/05/10,17:20:20,288.82
2026/05/10,17:20:21,289.07
2026/05/10,17:20:22,291.1
2026/05/10,17:20:23,291.06
2026/05/10,17:20:24,292.33
2026/05/10,17:20:25,286.4
2026/05/10,17:20:26,287.75
2026/05/10,17:20:27,289.65
2026/05/10,17:20:28,288.17
2026/05/10,17:20:29,287.48
2026/05/10,17:20:30,286.29
2026/05/10,17:20:31,285.15
2026/05/10,17:20:32,285.39
2026/05/10,17:20:33,284.03
2026/05/10,17:20:34,284.86
2026/05/10,17:20:35,285.76
2026/05/10,17:20:36,284.52
2026/05/10,17:20:37,286.78
2026/05/10,17:20:38,287.27
2026/05/10,17:20:39,288.75
2026/05/10,17:20:40,287.18
2026/05/10,17:20:41,288.68
2026/05/10,17:20:42,290.97
2026/05/10,17:20:43,292.33
2026/05/10,17:20:44,291.93
2026/05/10,17:20:45,290.43
2026/05/10,17:20:46,291.51
2026/05/10,17:20:47,290.39
2026/05/10,17:20:48,288.35
2026/05/10,17:20:49,285.91
2026/05/10,17:20:50,282.67
2026/05/10,17:20:51,284.1
2026/05/10,17:20:52,281.9
2026/05/10,17:20:53,281.06
2026/05/10,17:20:54,283.7
2026/05/10,17:20:55,287.59
2026/05/10,17:20:56,289.36
2026/05/10,17:20:57,287.63
2026/05/10,17:20:58,285.78
2026/05/10,17:20:59,286.18
2026/05/10,17:21:00,283.31
2026/05/10,17:21:01,280.79
2026/05/10,17:21:02,280.18
2026/05/10,17:21:03,281.71
2026/05/10,17:21:04,281.59
2026/05/10,17:21:05,279.67
2026/05/10,17:21:06,280.52
2026/05/10,17:21:07,282.58
2026/05/10,17:21:08,282.22
2026/05/10,17:21:09,281.32
2026/05/10,17:21:10,281.14
2026/05/10,17:21:11,284.86
2026/05/10,17:21:12,281.32
2026/05/10,17:21:13,281.3
2026/05/10,17:21:14,278.91
2026/05/10,17:21:15,279.31
2026/05/10,17:21:16,280.58
2026/05/10,17:21:17,280.77
2026/05/10,17:21:18,282.93
2026/05/10,17:21:19,282.62
2026/05/10,17:21:20,282.04
2026/05/10,17:21:21,280.59
2026/05/10,17:21:22,279.17
2026/05/10,17:21:23,278.98
2026/05/10,17:21:24,279
2026/05/10,17:21:25,278.23
2026/05/10,17:21:26,277.97
2026/05/10,17:21:27,278.53
2026/05/10,17:21:28,280.25
2026/05/10,17:21:29,278.46
2026/05/10,17:21:30,277.5
2026/05/10,17:21:31,274.99
2026/05/10,17:21:32,275.93
2026/05/10,17:21:33,277.95
2026/05/10,17:21:34,274.65
2026/05/10,17:21:35,277.65
2026/05/10,17:21:36,279.18
2026/05/10,17:21:37,279.31
2026/05/10,17:21:38,279.33
2026/05/10,17:21:39,277.5
2026/05/10,17:21:40,278.01
2026/05/10,17:21:41,277.5
2026/05/10,17:21:42,274.74
2026/05/10,17:21:43,278.53
2026/05/10,17:21:44,279.51
2026/05/10,17:21:45,279.67
2026/05/10,17:21:46,279.24
2026/05/10,17:21:47,274.79
2026/05/10,17:21:48,276.2
2026/05/10,17:21:49,273.74
2026/05/10,17:21:50,273.85
2026/05/10,17:21:51,272.57
2026/05/10,17:21:52,272.35
2026/05/10,17:21:53,271.39
2026/05/10,17:21:54,273.9
2026/05/10,17:21:55,274.7
2026/05/10,17:21:56,272.46
2026/05/10,17:21:57,273.25
2026/05/10,17:21:58,272.89
2026/05/10,17:21:59,275.1
2026/05/10,17:22:00,276.09
2026/05/10,17:22:01,274.99
2026/05/10,17:22:02,275.19
2026/05/10,17:22:03,275.89
2026/05/10,17:22:04,274.65
2026/05/10,17:22:05,275.44
2026/05/10,17:22:06,273.16
2026/05/10,17:22:07,271.91
2026/05/10,17:22:08,274.1
2026/05/10,17:22:09,276.11
2026/05/10,17:22:10,277.38
2026/05/10,17:22:11,279.62
2026/05/10,17:22:12,279.73
2026/05/10,17:22:13,282.89
2026/05/10,17:22:14,282.15
2026/05/10,17:22:15,280.52
2026/05/10,17:22:16,280.41
2026/05/10,17:22:17,280.72
2026/05/10,17:22:18,280.77
2026/05/10,17:22:19,279.69
2026/05/10,17:22:20,278.42
2026/05/10,17:22:21,278.82
2026/05/10,17:22:22,279.4
2026/05/10,17:22:23,276.24
2026/05/10,17:22:24,276.24
2026/05/10,17:22:25,277.19
2026/05/10,17:22:26,278.98
2026/05/10,17:22:27,278.1
2026/05/10,17:22:28,274.93
2026/05/10,17:22:29,276.6
2026/05/10,17:22:30,275.69
2026/05/10,17:22:31,274.65
2026/05/10,17:22:32,272.89
2026/05/10,17:22:33,271.72
2026/05/10,17:22:34,274.83
2026/05/10,17:22:35,275.82
2026/05/10,17:22:36,275.46
2026/05/10,17:22:37,273.11
2026/05/10,17:22:38,275.28
2026/05/10,17:22:39,275.73
2026/05/10,17:22:40,274.45
2026/05/10,17:22:41,276.72
2026/05/10,17:22:42,278.91
2026/05/10,17:22:43,278.37
2026/05/10,17:22:44,279.42
2026/05/10,17:22:45,278.55
2026/05/10,17:22:46,279.42
2026/05/10,17:22:47,275.8
2026/05/10,17:22:48,274.57
2026/05/10,17:22:49,274.28
2026/05/10,17:22:50,275.73
2026/05/10,17:22:51,277.52
2026/05/10,17:22:52,276.89
2026/05/10,17:22:53,278.59
2026/05/10,17:22:54,278.62
2026/05/10,17:22:55,280.63
2026/05/10,17:22:56,278.64
2026/05/10,17:22:57,277.01
2026/05/10,17:22:58,275.64
2026/05/10,17:22:59,278.91
2026/05/10,17:23:00,277.77
2026/05/10,17:23:01,276.42
2026/05/10,17:23:02,274.63
2026/05/10,17:23:03,276.02
2026/05/10,17:23:04,275.02
2026/05/10,17:23:05,272.4
2026/05/10,17:23:06,272.76
2026/05/10,17:23:07,275.02
2026/05/10,17:23:08,277.5
2026/05/10,17:23:09,276
2026/05/10,17:23:10,275.75
2026/05/10,17:23:11,278.6
2026/05/10,17:23:12,278.6
2026/05/10,17:23:13,280.94
2026/05/10,17:23:14,279.13
2026/05/10,17:23:15,279.27
2026/05/10,17:23:16,277.52
2026/05/10,17:23:17,276.56
2026/05/10,17:23:18,279.27
2026/05/10,17:23:19,277.52
2026/05/10,17:23:20,279.91
2026/05/10,17:23:21,277.65
2026/05/10,17:23:22,278.95
2026/05/10,17:23:23,279.53
2026/05/10,17:23:24,278.33
2026/05/10,17:23:25,273.4
2026/05/10,17:23:26,271.95
2026/05/10,17:23:27,272.95
2026/05/10,17:23:28,272.82
2026/05/10,17:23:29,273
2026/05/10,17:23:30,272.02
2026/05/10,17:23:31,277.32
2026/05/10,17:23:32,276.25
2026/05/10,17:23:33,277.14
2026/05/10,17:23:34,277.32
2026/05/10,17:23:35,275.69
2026/05/10,17:23:36,276.33
2026/05/10,17:23:37,274.36
2026/05/10,17:23:38,273.07
2026/05/10,17:23:39,274.65
2026/05/10,17:23:40,274.57
2026/05/10,17:23:41,275.3
2026/05/10,17:23:42,272.49
2026/05/10,17:23:43,271.99
2026/05/10,17:23:44,269.84
2026/05/10,17:23:45,269.49
2026/05/10,17:23:46,267.52
2026/05/10,17:23:47,269.28
2026/05/10,17:23:48,270.65
2026/05/10,17:23:49,271.41
2026/05/10,17:23:50,273.92
2026/05/10,17:23:51,276.16
2026/05/10,17:23:52,273
2026/05/10,17:23:53,270.63
2026/05/10,17:23:54,274.79
2026/05/10,17:23:55,275.8
2026/05/10,17:23:56,276.36
2026/05/10,17:23:57,276.18
2026/05/10,17:23:58,275.44
2026/05/10,17:23:59,277.47
2026/05/10,17:24:00,272.57
2026/05/10,17:24:01,269.96
2026/05/10,17:24:02,267.29
2026/05/10,17:24:03,266.53
2026/05/10,17:24:04,271.3
2026/05/10,17:24:05,269.38
2026/05/10,17:24:06,272.28
2026/05/10,17:24:07,272.11
2026/05/10,17:24:08,272.35
2026/05/10,17:24:09,271.54
2026/05/10,17:24:10,267.94
2026/05/10,17:24:11,269.87
2026/05/10,17:24:12,269.65
2026/05/10,17:24:13,269.38
2026/05/10,17:24:14,271.55
2026/05/10,17:24:15,272.37
2026/05/10,17:24:16,273.7
2026/05/10,17:24:17,276.56
2026/05/10,17:24:18,278.44
2026/05/10,17:24:19,276.36
2026/05/10,17:24:20,276.47
2026/05/10,17:24:21,277.72
2026/05/10,17:24:22,279.4
2026/05/10,17:24:23,276.65
2026/05/10,17:24:24,275.66
2026/05/10,17:24:25,273.34
2026/05/10,17:24:26,272.82
2026/05/10,17:24:27,269.02
2026/05/10,17:24:28,269.49
2026/05/10,17:24:29,267.12
2026/05/10,17:24:30,267.86
2026/05/10,17:24:31,266.6
2026/05/10,17:24:32,267.68
2026/05/10,17:24:33,270.29
2026/05/10,17:24:34,270.65
2026/05/10,17:24:35,272.57
2026/05/10,17:24:36,273.31
2026/05/10,17:24:37,274.55
2026/05/10,17:24:38,274.43
2026/05/10,17:24:39,271.23
2026/05/10,17:24:40,270.11
2026/05/10,17:24:41,269.85
2026/05/10,17:24:42,267.11
2026/05/10,17:24:43,266.56
2026/05/10,17:24:44,269.2
2026/05/10,17:24:45,272.02
2026/05/10,17:24:46,274.81
2026/05/10,17:24:47,274.99
2026/05/10,17:24:48,275.39
2026/05/10,17:24:49,278.01
2026/05/10,17:24:50,275.64
2026/05/10,17:24:51,275.89
2026/05/10,17:24:52,272.31
2026/05/10,17:24:53,270.81
2026/05/10,17:24:54,270.5
2026/05/10,17:24:55,271.54
2026/05/10,17:24:56,271.73
2026/05/10,17:24:57,269.85
2026/05/10,17:24:58,268.55
2026/05/10,17:24:59,269.42
2026/05/10,17:25:00,270.47
2026/05/10,17:25:01,267.96
2026/05/10,17:25:02,265.86
2026/05/10,17:25:03,266.13
2026/05/10,17:25:04,267.2
2026/05/10,17:25:05,265.95
2026/05/10,17:25:06,266.11
2026/05/10,17:25:07,267.58
2026/05/10,17:25:08,268.61
2026/05/10,17:25:09,268.97
2026/05/10,17:25:10,269.58
2026/05/10,17:25:11,271.35
2026/05/10,17:25:12,269.29
2026/05/10,17:25:13,270.92
2026/05/10,17:25:14,274.19
2026/05/10,17:25:15,275.8
2026/05/10,17:25:16,275.48
2026/05/10,17:25:17,276.83
2026/05/10,17:25:18,279.58
2026/05/10,17:25:19,276.6
2026/05/10,17:25:20,274.55
2026/05/10,17:25:21,273.89
2026/05/10,17:25:22,273.9
2026/05/10,17:25:23,274.25
2026/05/10,17:25:24,273.34
2026/05/10,17:25:25,272.57
2026/05/10,17:25:26,272.28
2026/05/10,17:25:27,271.91
2026/05/10,17:25:28,275.87
2026/05/10,17:25:29,274.65
2026/05/10,17:25:30,274.28
2026/05/10,17:25:31,276.6
2026/05/10,17:25:32,280.63
2026/05/10,17:25:33,279.69
2026/05/10,17:25:34,273.43
2026/05/10,17:25:35,272.55
2026/05/10,17:25:36,275.84
2026/05/10,17:25:37,273.29
2026/05/10,17:25:38,274.34
2026/05/10,17:25:39,272.49
2026/05/10,17:25:40,273.72
2026/05/10,17:25:41,276
2026/05/10,17:25:42,273.25
2026/05/10,17:25:43,272.62
2026/05/10,17:25:44,272.57
2026/05/10,17:25:45,275.02
2026/05/10,17:25:46,273.2
2026/05/10,17:25:47,272.01
2026/05/10,17:25:48,269.02
2026/05/10,17:25:49,270.14
2026/05/10,17:25:50,270.76
2026/05/10,17:25:51,270.81
2026/05/10,17:25:52,271.44
2026/05/10,17:25:53,270
2026/05/10,17:25:54,273.54
2026/05/10,17:25:55,272.91
2026/05/10,17:25:56,271.77
2026/05/10,17:25:57,270.32
2026/05/10,17:25:58,267.25
2026/05/10,17:25:59,270.76
2026/05/10,17:26:00,269.96
2026/05/10,17:26:01,272.84
2026/05/10,17:26:02,276.16
2026/05/10,17:26:03,277.16
2026/05/10,17:26:04,280.23
2026/05/10,17:26:05,277.36
2026/05/10,17:26:06,276.16
2026/05/10,17:26:07,269.58
2026/05/10,17:26:08,266.92
2026/05/10,17:26:09,266.13
2026/05/10,17:26:10,269
2026/05/10,17:26:11,269.58
2026/05/10,17:26:12,271.32
2026/05/10,17:26:13,273
2026/05/10,17:26:14,273
2026/05/10,17:26:15,275.1
2026/05/10,17:26:16,274.81
2026/05/10,17:26:17,272.02
2026/05/10,17:26:18,273.61
2026/05/10,17:26:19,271.86
2026/05/10,17:26:20,271.86
2026/05/10,17:26:21,275.35
2026/05/10,17:26:22,276.11
2026/05/10,17:26:23,276.81
2026/05/10,17:26:24,278.89
2026/05/10,17:26:25,279.67
2026/05/10,17:26:26,280.68
2026/05/10,17:26:27,280.03
2026/05/10,17:26:28,277.05
2026/05/10,17:26:29,274.61
2026/05/10,17:26:30,272.2
2026/05/10,17:26:31,271.73
2026/05/10,17:26:32,269.85
2026/05/10,17:26:33,270.12
2026/05/10,17:26:34,272.84
2026/05/10,17:26:35,272.8
2026/05/10,17:26:36,277.38
2026/05/10,17:26:37,277.92
2026/05/10,17:26:38,276.72
2026/05/10,17:26:39,276.45
2026/05/10,17:26:40,273.2
2026/05/10,17:26:41,270.02
2026/05/10,17:26:42,268.1
2026/05/10,17:26:43,267.43
2026/05/10,17:26:44,270.14
2026/05/10,17:26:45,271.5
2026/05/10,17:26:46,274.54
2026/05/10,17:26:47,276.91
2026/05/10,17:26:48,273.09
2026/05/10,17:26:49,271.54
2026/05/10,17:26:50,271.72
2026/05/10,17:26:51,270.96
2026/05/10,17:26:52,271.01
2026/05/10,17:26:53,268.84
2026/05/10,17:26:54,274.1
2026/05/10,17:26:55,278.23
2026/05/10,17:26:56,276.92
2026/05/10,17:26:57,279.36
2026/05/10,17:26:58,277.01
2026/05/10,17:26:59,274.37
2026/05/10,17:27:00,272.64
2026/05/10,17:27:01,271.28
2026/05/10,17:27:02,273.58
2026/05/10,17:27:03,275.37
2026/05/10,17:27:04,274.61
2026/05/10,17:27:05,276.44
2026/05/10,17:27:06,277.54
2026/05/10,17:27:07,277.14
2026/05/10,17:27:08,273.76
2026/05/10,17:27:09,272.02
2026/05/10,17:27:10,271.5
2026/05/10,17:27:11,270.59
2026/05/10,17:27:12,271.72
2026/05/10,17:27:13,271.41
2026/05/10,17:27:14,274.9
2026/05/10,17:27:15,273.8
2026/05/10,17:27:16,271.54
2026/05/10,17:27:17,273.27
2026/05/10,17:27:18,270.74
2026/05/10,17:27:19,270.56
2026/05/10,17:27:20,268.79
2026/05/10,17:27:21,266.85
2026/05/10,17:27:22,266.96
2026/05/10,17:27:23,267.76
2026/05/10,17:27:24,266.58
2026/05/10,17:27:25,266.49
2026/05/10,17:27:26,267.47
2026/05/10,17:27:27,268.19
2026/05/10,17:27:28,267.67
2026/05/10,17:27:29,267.05
2026/05/10,17:27:30,266.74
2026/05/10,17:27:31,264.68
2026/05/10,17:27:32,265.57
2026/05/10,17:27:33,265.57
2026/05/10,17:27:34,270.03
2026/05/10,17:27:35,269.11
2026/05/10,17:27:36,269.94
2026/05/10,17:27:37,270.36
2026/05/10,17:27:38,269.58
2026/05/10,17:27:39,268.3
2026/05/10,17:27:40,267.96
2026/05/10,17:27:41,268.95
2026/05/10,17:27:42,266.53
2026/05/10,17:27:43,265.13
2026/05/10,17:27:44,265.66
2026/05/10,17:27:45,267.97
2026/05/10,17:27:46,267.74
2026/05/10,17:27:47,265.24
2026/05/10,17:27:48,264.68
2026/05/10,17:27:49,267.14
2026/05/10,17:27:50,263.8
2026/05/10,17:27:51,263.15
2026/05/10,17:27:52,263.09
2026/05/10,17:27:53,264.09
2026/05/10,17:27:54,266.42
2026/05/10,17:27:55,268.37
2026/05/10,17:27:56,269.96
2026/05/10,17:27:57,271.46
2026/05/10,17:27:58,271.57
2026/05/10,17:27:59,271.35
2026/05/10,17:28:00,269.4
2026/05/10,17:28:01,270.41
2026/05/10,17:28:02,270.05
2026/05/10,17:28:03,268.66
2026/05/10,17:28:04,269.55
2026/05/10,17:28:05,268.93
2026/05/10,17:28:06,271.01
2026/05/10,17:28:07,270.36
2026/05/10,17:28:08,269.51
2026/05/10,17:28:09,272.76
2026/05/10,17:28:10,272.84
2026/05/10,17:28:11,274.45
2026/05/10,17:28:12,276.45
2026/05/10,17:28:13,275.73
2026/05/10,17:28:14,277.28
2026/05/10,17:28:15,273.47
2026/05/10,17:28:16,274.1
2026/05/10,17:28:17,271.68
2026/05/10,17:28:18,268.97
2026/05/10,17:28:19,267.96
2026/05/10,17:28:20,267.77
2026/05/10,17:28:21,270.78
2026/05/10,17:28:22,272.46
2026/05/10,17:28:23,274.66
2026/05/10,17:28:24,275.33
2026/05/10,17:28:25,273.76
2026/05/10,17:28:26,273.92
2026/05/10,17:28:27,274.27
2026/05/10,17:28:28,275.08
2026/05/10,17:28:29,273.9
2026/05/10,17:28:30,274.45
2026/05/10,17:28:31,276.2
2026/05/10,17:28:32,277.19
2026/05/10,17:28:33,275.84
2026/05/10,17:28:34,273.34
2026/05/10,17:28:35,273.49
2026/05/10,17:28:36,271.91
2026/05/10,17:28:37,272.19
2026/05/10,17:28:38,271.37
2026/05/10,17:28:39,268.03
2026/05/10,17:28:40,268.75
2026/05/10,17:28:41,267.16
2026/05/10,17:28:42,266.53
2026/05/10,17:28:43,267.77
2026/05/10,17:28:44,267.07
2026/05/10,17:28:45,269.55
2026/05/10,17:28:46,271.19
2026/05/10,17:28:47,268.73
2026/05/10,17:28:48,269.29
2026/05/10,17:28:49,268.84
2026/05/10,17:28:50,269.93
2026/05/10,17:28:51,267.34
2026/05/10,17:28:52,266.85
2026/05/10,17:28:53,271.37
2026/05/10,17:28:54,269.85
2026/05/10,17:28:55,270.05
2026/05/10,17:28:56,269.33
2026/05/10,17:28:57,271.93
2026/05/10,17:28:58,273.65
2026/05/10,17:28:59,271.12
2026/05/10,17:29:00,270.74
2026/05/10,17:29:01,267.21
2026/05/10,17:29:02,265.89
2026/05/10,17:29:03,265.97
2026/05/10,17:29:04,266.83
2026/05/10,17:29:05,267.61
2026/05/10,17:29:06,265.41
2026/05/10,17:29:07,268.84
2026/05/10,17:29:08,270.81
2026/05/10,17:29:09,270.45
2026/05/10,17:29:10,271.68
2026/05/10,17:29:11,272.98
2026/05/10,17:29:12,273.9
2026/05/10,17:29:13,273.98
2026/05/10,17:29:14,274.9
2026/05/10,17:29:15,273.52
2026/05/10,17:29:16,273.36
2026/05/10,17:29:17,272.49
2026/05/10,17:29:18,273.52
2026/05/10,17:29:19,274.08
2026/05/10,17:29:20,273.04
2026/05/10,17:29:21,272.22
2026/05/10,17:29:22,271.54
2026/05/10,17:29:23,270.47
2026/05/10,17:29:24,272.62
2026/05/10,17:29:25,272.1
2026/05/10,17:29:26,270.47
2026/05/10,17:29:27,272.28
2026/05/10,17:29:28,273.31
2026/05/10,17:29:29,275.15
2026/05/10,17:29:30,272.76
2026/05/10,17:29:31,273.67
2026/05/10,17:29:32,270.54
2026/05/10,17:29:33,269.78
2026/05/10,17:29:34,267.59
2026/05/10,17:29:35,268.7
2026/05/10,17:29:36,271.37
2026/05/10,17:29:37,270.49
2026/05/10,17:29:38,273.13
2026/05/10,17:29:39,272.04
2026/05/10,17:29:40,274.12
2026/05/10,17:29:41,275.35
2026/05/10,17:29:42,271.99
2026/05/10,17:29:43,269.2
2026/05/10,17:29:44,266.94
2026/05/10,17:29:45,266.38
2026/05/10,17:29:46,266.07
2026/05/10,17:29:47,263.72
2026/05/10,17:29:48,265.22
2026/05/10,17:29:49,265.06
2026/05/10,17:29:50,270.09
2026/05/10,17:29:51,273.2
2026/05/10,17:29:52,273.76
2026/05/10,17:29:53,272.82
2026/05/10,17:29:54,273.54
2026/05/10,17:29:55,278.04
2026/05/10,17:29:56,274.17
2026/05/10,17:29:57,274.57
2026/05/10,17:29:58,271.32
2026/05/10,17:29:59,269.73
2026/05/10,17:30:00,269.64
2026/05/10,17:30:01,267.68
2026/05/10,17:30:02,269.93
2026/05/10,17:30:03,270.5
2026/05/10,17:30:04,271.55
2026/05/10,17:30:05,274.28
2026/05/10,17:30:06,275.1
2026/05/10,17:30:07,277.19
2026/05/10,17:30:08,277.72
2026/05/10,17:30:09,276
2026/05/10,17:30:10,278.04
2026/05/10,17:30:11,275.28
2026/05/10,17:30:12,274.16
2026/05/10,17:30:13,271.3
2026/05/10,17:30:14,269.6
2026/05/10,17:30:15,269.67
2026/05/10,17:30:16,272.64
2026/05/10,17:30:17,274.48
2026/05/10,17:30:18,272.91
2026/05/10,17:30:19,276.24
2026/05/10,17:30:20,274.3
2026/05/10,17:30:21,276.06
2026/05/10,17:30:22,271.93
2026/05/10,17:30:23,269.37
2026/05/10,17:30:24,270.41
2026/05/10,17:30:25,267.01
2026/05/10,17:30:26,268.57
2026/05/10,17:30:27,269.2
2026/05/10,17:30:28,267.83
2026/05/10,17:30:29,271.46
2026/05/10,17:30:30,270.74
2026/05/10,17:30:31,274.57
2026/05/10,17:30:32,275.15
2026/05/10,17:30:33,274.79
2026/05/10,17:30:34,274.92
2026/05/10,17:30:35,271.95
2026/05/10,17:30:36,272.48
2026/05/10,17:30:37,272.8
2026/05/10,17:30:38,270.31
2026/05/10,17:30:39,267.86
2026/05/10,17:30:40,266.96
2026/05/10,17:30:41,265.13
2026/05/10,17:30:42,266.78
2026/05/10,17:30:43,265.75
2026/05/10,17:30:44,265.33
2026/05/10,17:30:45,266.06
2026/05/10,17:30:46,267.52
2026/05/10,17:30:47,271.91
2026/05/10,17:30:48,271.91
2026/05/10,17:30:49,271.37
2026/05/10,17:30:50,271.37
2026/05/10,17:30:51,273.11
2026/05/10,17:30:52,276.06
2026/05/10,17:30:53,278.71
2026/05/10,17:30:54,276.54
2026/05/10,17:30:55,274.27
2026/05/10,17:30:56,275.15
2026/05/10,17:30:57,272.64
2026/05/10,17:30:58,269.42
2026/05/10,17:30:59,268.68
2026/05/10,17:31:00,267.01
2026/05/10,17:31:01,269.67
2026/05/10,17:31:02,269.51
2026/05/10,17:31:03,270.11
2026/05/10,17:31:04,268.88
2026/05/10,17:31:05,270.27
2026/05/10,17:31:06,272.35
2026/05/10,17:31:07,274.75
2026/05/10,17:31:08,272.29
2026/05/10,17:31:09,273.29
2026/05/10,17:31:10,272.76
2026/05/10,17:31:11,271.93
2026/05/10,17:31:12,270.65
2026/05/10,17:31:13,267.88
2026/05/10,17:31:14,269.93
2026/05/10,17:31:15,266.98
2026/05/10,17:31:16,267.05
2026/05/10,17:31:17,267.38
2026/05/10,17:31:18,267.32
2026/05/10,17:31:19,270.31
2026/05/10,17:31:20,270.11
2026/05/10,17:31:21,268.82
2026/05/10,17:31:22,269.06
2026/05/10,17:31:23,267.43
2026/05/10,17:31:24,267.65
2026/05/10,17:31:25,266.92
2026/05/10,17:31:26,266.71
2026/05/10,17:31:27,266.83
2026/05/10,17:31:28,266.6
2026/05/10,17:31:29,267.03
2026/05/10,17:31:30,267.01
2026/05/10,17:31:31,266.44
2026/05/10,17:31:32,263.49
2026/05/10,17:31:33,262.28
2026/05/10,17:31:34,263.78
2026/05/10,17:31:35,262.73
2026/05/10,17:31:36,264.14
2026/05/10,17:31:37,263.98
2026/05/10,17:31:38,266.92
2026/05/10,17:31:39,272.38
2026/05/10,17:31:40,271.55
2026/05/10,17:31:41,271.57
2026/05/10,17:31:42,272.62
2026/05/10,17:31:43,272.49
2026/05/10,17:31:44,273.94
2026/05/10,17:31:45,271.93
2026/05/10,17:31:46,273.81
2026/05/10,17:31:47,273.27
2026/05/10,17:31:48,271.55
2026/05/10,17:31:49,271.72
2026/05/10,17:31:50,268.41
2026/05/10,17:31:51,267.5
2026/05/10,17:31:52,266.42
2026/05/10,17:31:53,267.01
2026/05/10,17:31:54,268.15
2026/05/10,17:31:55,270.29
2026/05/10,17:31:56,272.1
2026/05/10,17:31:57,272.28
2026/05/10,17:31:58,274.43
2026/05/10,17:31:59,273.76
2026/05/10,17:32:00,272.89
2026/05/10,17:32:01,272.48
2026/05/10,17:32:02,270.11
2026/05/10,17:32:03,270.54
2026/05/10,17:32:04,268.84
2026/05/10,17:32:05,269.15
2026/05/10,17:32:06,268.59
2026/05/10,17:32:07,267.39
2026/05/10,17:32:08,271.93
2026/05/10,17:32:09,272.58
2026/05/10,17:32:10,273.45
2026/05/10,17:32:11,273
2026/05/10,17:32:12,273.27
2026/05/10,17:32:13,271.55
2026/05/10,17:32:14,271.64
2026/05/10,17:32:15,269.47
2026/05/10,17:32:16,266.38
2026/05/10,17:32:17,267.05
2026/05/10,17:32:18,265.75
2026/05/10,17:32:19,265.22
2026/05/10,17:32:20,262.19
2026/05/10,17:32:21,263.8
2026/05/10,17:32:22,266.53
2026/05/10,17:32:23,268.64
2026/05/10,17:32:24,269.64
2026/05/10,17:32:25,271.23
2026/05/10,17:32:26,276
2026/05/10,17:32:27,273.98
2026/05/10,17:32:28,273.13
2026/05/10,17:32:29,273
2026/05/10,17:32:30,270.5
2026/05/10,17:32:31,267.32
2026/05/10,17:32:32,269.51
2026/05/10,17:32:33,272.76
2026/05/10,17:32:34,274.16
2026/05/10,17:32:35,273.67
2026/05/10,17:32:36,275.48
2026/05/10,17:32:37,276.51
2026/05/10,17:32:38,274.34
2026/05/10,17:32:39,273.16
2026/05/10,17:32:40,272.95
2026/05/10,17:32:41,271.77
2026/05/10,17:32:42,270.29
2026/05/10,17:32:43,268.88
2026/05/10,17:32:44,270.05
2026/05/10,17:32:45,270.59
2026/05/10,17:32:46,269
2026/05/10,17:32:47,268.05
2026/05/10,17:32:48,263.81
2026/05/10,17:32:49,262.87
2026/05/10,17:32:50,262.69
2026/05/10,17:32:51,263.58
2026/05/10,17:32:52,263.45
2026/05/10,17:32:53,263.18
2026/05/10,17:32:54,267.32
2026/05/10,17:32:55,269.13
2026/05/10,17:32:56,268.86
2026/05/10,17:32:57,269.31
2026/05/10,17:32:58,271.21
2026/05/10,17:32:59,271.19
2026/05/10,17:33:00,271.21
2026/05/10,17:33:01,268.95
2026/05/10,17:33:02,270.12
2026/05/10,17:33:03,268.46
2026/05/10,17:33:04,266.85
2026/05/10,17:33:05,267.86
2026/05/10,17:33:06,268.66
2026/05/10,17:33:07,272.02
2026/05/10,17:33:08,272.95
2026/05/10,17:33:09,271.57
2026/05/10,17:33:10,269.55
2026/05/10,17:33:11,269.55
2026/05/10,17:33:12,268.03
2026/05/10,17:33:13,266.47
2026/05/10,17:33:14,264.95
2026/05/10,17:33:15,264.59
2026/05/10,17:33:16,268.28
2026/05/10,17:33:17,269.67
2026/05/10,17:33:18,269.09
2026/05/10,17:33:19,271.32
2026/05/10,17:33:20,272.22
2026/05/10,17:33:21,272.89
2026/05/10,17:33:22,274.19
2026/05/10,17:33:23,273.67
2026/05/10,17:33:24,273.31
2026/05/10,17:33:25,274.36
2026/05/10,17:33:26,272.28
2026/05/10,17:33:27,270.85
2026/05/10,17:33:28,270.81
2026/05/10,17:33:29,267.83
2026/05/10,17:33:30,268.23
2026/05/10,17:33:31,266.92
2026/05/10,17:33:32,265.44
2026/05/10,17:33:33,271.1
2026/05/10,17:33:34,269
2026/05/10,17:33:35,271.46
2026/05/10,17:33:36,272.29
2026/05/10,17:33:37,275.51
2026/05/10,17:33:38,277.74
2026/05/10,17:33:39,277.99
2026/05/10,17:33:40,279.13
2026/05/10,17:33:41,280.05
2026/05/10,17:33:42,276.63
2026/05/10,17:33:43,276.24
2026/05/10,17:33:44,276.42
2026/05/10,17:33:45,273.58
2026/05/10,17:33:46,272.57
2026/05/10,17:33:47,266.83
2026/05/10,17:33:48,265.79
2026/05/10,17:33:49,264.94
2026/05/10,17:33:50,264.7
2026/05/10,17:33:51,262.95
2026/05/10,17:33:52,266.07
2026/05/10,17:33:53,268.32
2026/05/10,17:33:54,268.75
2026/05/10,17:33:55,269.4
2026/05/10,17:33:56,269.49
2026/05/10,17:33:57,270.11
2026/05/10,17:33:58,270.85
2026/05/10,17:33:59,268.15
2026/05/10,17:34:00,265.97
2026/05/10,17:34:01,266.89
2026/05/10,17:34:02,265.57
2026/05/10,17:34:03,265.97
2026/05/10,17:34:04,266.22
2026/05/10,17:34:05,266.53
2026/05/10,17:34:06,269.38
2026/05/10,17:34:07,269.64
2026/05/10,17:34:08,269.31
2026/05/10,17:34:09,269.15
2026/05/10,17:34:10,267.96
2026/05/10,17:34:11,268.5
2026/05/10,17:34:12,269.18
2026/05/10,17:34:13,268.88
2026/05/10,17:34:14,267.34
2026/05/10,17:34:15,268.64
2026/05/10,17:34:16,266.74
2026/05/10,17:34:17,265.53
2026/05/10,17:34:18,265.33
2026/05/10,17:34:19,266.76
2026/05/10,17:34:20,267.58
2026/05/10,17:34:21,266.83
2026/05/10,17:34:22,265.42
2026/05/10,17:34:23,265.26
2026/05/10,17:34:24,267.43
2026/05/10,17:34:25,266.78
2026/05/10,17:34:26,265.06
2026/05/10,17:34:27,264.23
2026/05/10,17:34:28,266.47
2026/05/10,17:34:29,267.25
2026/05/10,17:34:30,266.76
2026/05/10,17:34:31,267.97
2026/05/10,17:34:32,268.24
2026/05/10,17:34:33,270.29
2026/05/10,17:34:34,269.29
2026/05/10,17:34:35,267.77
2026/05/10,17:34:36,268.88
2026/05/10,17:34:37,269.2
2026/05/10,17:34:38,266.15
2026/05/10,17:34:39,266.38
2026/05/10,17:34:40,266.24
2026/05/10,17:34:41,269.22
2026/05/10,17:34:42,269.69
2026/05/10,17:34:43,267.88
2026/05/10,17:34:44,268.46
2026/05/10,17:34:45,267.12
2026/05/10,17:34:46,265.8
2026/05/10,17:34:47,264.18
2026/05/10,17:34:48,264.36
2026/05/10,17:34:49,262.24
2026/05/10,17:34:50,261.59
2026/05/10,17:34:51,262.53
2026/05/10,17:34:52,262.01
2026/05/10,17:34:53,263.16
2026/05/10,17:34:54,263.69
2026/05/10,17:34:55,263.81
2026/05/10,17:34:56,263.4
2026/05/10,17:34:57,264.23
2026/05/10,17:34:58,264.34
2026/05/10,17:34:59,264.34
2026/05/10,17:35:00,264.94
2026/05/10,17:35:01,271.3
2026/05/10,17:35:02,272.62
2026/05/10,17:35:03,272.04
2026/05/10,17:35:04,271.73
2026/05/10,17:35:05,273.58
2026/05/10,17:35:06,274.39
2026/05/10,17:35:07,271.01
2026/05/10,17:35:08,265.66
2026/05/10,17:35:09,266.22
2026/05/10,17:35:10,266.8
2026/05/10,17:35:11,264.03
2026/05/10,17:35:12,262.19
2026/05/10,17:35:13,264.81
2026/05/10,17:35:14,265.79
2026/05/10,17:35:15,266.6
2026/05/10,17:35:16,270.59
2026/05/10,17:35:17,270.58
2026/05/10,17:35:18,270.5
2026/05/10,17:35:19,266.4
2026/05/10,17:35:20,269.87
2026/05/10,17:35:21,270.02
2026/05/10,17:35:22,271.39
2026/05/10,17:35:23,271.72
2026/05/10,17:35:24,272.98
2026/05/10,17:35:25,273.9
2026/05/10,17:35:26,271.9
2026/05/10,17:35:27,271.59
2026/05/10,17:35:28,269.76
2026/05/10,17:35:29,265.42
2026/05/10,17:35:30,265.33
2026/05/10,17:35:31,261.7
2026/05/10,17:35:32,261.46
2026/05/10,17:35:33,261.43
2026/05/10,17:35:34,266.31
2026/05/10,17:35:35,267.77
2026/05/10,17:35:36,268.15
2026/05/10,17:35:37,270.96
2026/05/10,17:35:38,271.41
2026/05/10,17:35:39,271.01
2026/05/10,17:35:40,270.67
2026/05/10,17:35:41,274.99
2026/05/10,17:35:42,274.72
2026/05/10,17:35:43,272.22
2026/05/10,17:35:44,270.2
2026/05/10,17:35:45,268.88
2026/05/10,17:35:46,268.3
2026/05/10,17:35:47,269.09
2026/05/10,17:35:48,262.77
2026/05/10,17:35:49,264.18
2026/05/10,17:35:50,266.35
2026/05/10,17:35:51,265.86
2026/05/10,17:35:52,267.7
2026/05/10,17:35:53,267.56
2026/05/10,17:35:54,266.2
2026/05/10,17:35:55,265.89
2026/05/10,17:35:56,263.94
2026/05/10,17:35:57,262.82
2026/05/10,17:35:58,261.41
2026/05/10,17:35:59,260.78
2026/05/10,17:36:00,261.63
2026/05/10,17:36:01,263.34
2026/05/10,17:36:02,267.07
2026/05/10,17:36:03,274.36
2026/05/10,17:36:04,275.73
2026/05/10,17:36:05,277.45
2026/05/10,17:36:06,273.09
2026/05/10,17:36:07,271.39
2026/05/10,17:36:08,270.96
2026/05/10,17:36:09,268.91
2026/05/10,17:36:10,261.86
2026/05/10,17:36:11,261.1
2026/05/10,17:36:12,262.51
2026/05/10,17:36:13,262.89
2026/05/10,17:36:14,263.67
2026/05/10,17:36:15,264.3
2026/05/10,17:36:16,266.92
2026/05/10,17:36:17,270.85
2026/05/10,17:36:18,271.14
2026/05/10,17:36:19,274.16
2026/05/10,17:36:20,275.06
2026/05/10,17:36:21,275.01
2026/05/10,17:36:22,272.82
2026/05/10,17:36:23,271.05
2026/05/10,17:36:24,269.11
2026/05/10,17:36:25,268.33
2026/05/10,17:36:26,266.6
2026/05/10,17:36:27,265.84
2026/05/10,17:36:28,265.88
2026/05/10,17:36:29,266.74
2026/05/10,17:36:30,267.03
2026/05/10,17:36:31,267.32
2026/05/10,17:36:32,271.05
2026/05/10,17:36:33,268.84
2026/05/10,17:36:34,270.18
2026/05/10,17:36:35,269.15
2026/05/10,17:36:36,269.46
2026/05/10,17:36:37,269.46
2026/05/10,17:36:38,268.86
2026/05/10,17:36:39,269.02
2026/05/10,17:36:40,267.14
2026/05/10,17:36:41,264.66
2026/05/10,17:36:42,262.87
2026/05/10,17:36:43,262.89
2026/05/10,17:36:44,262.28
2026/05/10,17:36:45,262.69
2026/05/10,17:36:46,263.4
2026/05/10,17:36:47,263.96
2026/05/10,17:36:48,264.75
2026/05/10,17:36:49,268.06
2026/05/10,17:36:50,268.28
2026/05/10,17:36:51,269.02
2026/05/10,17:36:52,268.33
2026/05/10,17:36:53,270.18
2026/05/10,17:36:54,268.19
2026/05/10,17:36:55,266.02
2026/05/10,17:36:56,265.75
2026/05/10,17:36:57,266.26
2026/05/10,17:36:58,266.33
2026/05/10,17:36:59,269.13
2026/05/10,17:37:00,269.4
2026/05/10,17:37:01,269.93
2026/05/10,17:37:02,272.28
2026/05/10,17:37:03,269.94
2026/05/10,17:37:04,270.56
2026/05/10,17:37:05,268.23
2026/05/10,17:37:06,269.09
2026/05/10,17:37:07,269.42
2026/05/10,17:37:08,269.55
2026/05/10,17:37:09,271.75
2026/05/10,17:37:10,270.05
2026/05/10,17:37:11,269
2026/05/10,17:37:12,269
2026/05/10,17:37:13,269.96
2026/05/10,17:37:14,268.57
2026/05/10,17:37:15,267.16
2026/05/10,17:37:16,267.97
2026/05/10,17:37:17,268.75
2026/05/10,17:37:18,268.82
2026/05/10,17:37:19,268.77
2026/05/10,17:37:20,266.22
2026/05/10,17:37:21,265.5
2026/05/10,17:37:22,266.07
2026/05/10,17:37:23,267.76
2026/05/10,17:37:24,266.69
2026/05/10,17:37:25,265.33
2026/05/10,17:37:26,264.48
2026/05/10,17:37:27,263.42
2026/05/10,17:37:28,265.08
2026/05/10,17:37:29,265.08
2026/05/10,17:37:30,266.15
2026/05/10,17:37:31,267.07
2026/05/10,17:37:32,271.12
2026/05/10,17:37:33,270.12
2026/05/10,17:37:34,268.95
2026/05/10,17:37:35,267.96
2026/05/10,17:37:36,266.31
2026/05/10,17:37:37,264.07
2026/05/10,17:37:38,263.91
2026/05/10,17:37:39,266.24
2026/05/10,17:37:40,266.49
2026/05/10,17:37:41,264.25
2026/05/10,17:37:42,264.34
2026/05/10,17:37:43,266.89
2026/05/10,17:37:44,265.57
2026/05/10,17:37:45,263.78
2026/05/10,17:37:46,263.8
2026/05/10,17:37:47,267.83
2026/05/10,17:37:48,266.11
2026/05/10,17:37:49,264.59
2026/05/10,17:37:50,264.75
2026/05/10,17:37:51,264.75
2026/05/10,17:37:52,264.9
2026/05/10,17:37:53,261.97
2026/05/10,17:37:54,261.97
2026/05/10,17:37:55,264.18
2026/05/10,17:37:56,266.78
2026/05/10,17:37:57,268.46
2026/05/10,17:37:58,270.69
2026/05/10,17:37:59,273.04
2026/05/10,17:38:00,273.54
2026/05/10,17:38:01,272.73
2026/05/10,17:38:02,272.46
2026/05/10,17:38:03,269.82
2026/05/10,17:38:04,269.6
2026/05/10,17:38:05,266.98
2026/05/10,17:38:06,264.99
2026/05/10,17:38:07,264.79
2026/05/10,17:38:08,261.45
2026/05/10,17:38:09,261.07
2026/05/10,17:38:10,260.7
2026/05/10,17:38:11,260.02
2026/05/10,17:38:12,259.98
2026/05/10,17:38:13,258.84
2026/05/10,17:38:14,261.14
2026/05/10,17:38:15,261.45
2026/05/10,17:38:16,261.07
2026/05/10,17:38:17,261.7
2026/05/10,17:38:18,263.27
2026/05/10,17:38:19,263.27
2026/05/10,17:38:20,265.62
2026/05/10,17:38:21,263.76
2026/05/10,17:38:22,267.5
2026/05/10,17:38:23,270.96
2026/05/10,17:38:24,274.54
2026/05/10,17:38:25,276.24
2026/05/10,17:38:26,273.61
2026/05/10,17:38:27,272.26
2026/05/10,17:38:28,272.66
2026/05/10,17:38:29,267.88
2026/05/10,17:38:30,264.81
2026/05/10,17:38:31,261.97
2026/05/10,17:38:32,263.69
2026/05/10,17:38:33,266.69
2026/05/10,17:38:34,266.35
2026/05/10,17:38:35,268.32
2026/05/10,17:38:36,268.32
2026/05/10,17:38:37,273.34
2026/05/10,17:38:38,274.1
2026/05/10,17:38:39,277.38
2026/05/10,17:38:40,275.98
2026/05/10,17:38:41,275.1
2026/05/10,17:38:42,275.33
2026/05/10,17:38:43,275.33
2026/05/10,17:38:44,277.25
2026/05/10,17:38:45,274.36
2026/05/10,17:38:46,274.17
2026/05/10,17:38:47,274.97
2026/05/10,17:38:48,276.16
2026/05/10,17:38:49,274.93
2026/05/10,17:38:50,271.28
2026/05/10,17:38:51,268.91
2026/05/10,17:38:52,272.49
2026/05/10,17:38:53,273.92
2026/05/10,17:38:54,272.86
2026/05/10,17:38:55,270.47
2026/05/10,17:38:56,267.88
2026/05/10,17:38:57,269.93
2026/05/10,17:38:58,268.33
2026/05/10,17:38:59,263.78
2026/05/10,17:39:00,265.53
2026/05/10,17:39:01,263.71
2026/05/10,17:39:02,267.03
2026/05/10,17:39:03,265.22
2026/05/10,17:39:04,266.35
2026/05/10,17:39:05,268.3
2026/05/10,17:39:06,271.63
2026/05/10,17:39:07,270.4
2026/05/10,17:39:08,270.29
2026/05/10,17:39:09,269.84
2026/05/10,17:39:10,272.84
2026/05/10,17:39:11,272.04
2026/05/10,17:39:12,268.46
2026/05/10,17:39:13,270.29
2026/05/10,17:39:14,266.89
2026/05/10,17:39:15,266.8
2026/05/10,17:39:16,262.71
2026/05/10,17:39:17,264.16
2026/05/10,17:39:18,265.66
2026/05/10,17:39:19,265.41
2026/05/10,17:39:20,266.38
2026/05/10,17:39:21,268.55
2026/05/10,17:39:22,270.4
2026/05/10,17:39:23,269.33
2026/05/10,17:39:24,269.84
2026/05/10,17:39:25,270.85
2026/05/10,17:39:26,271.95
2026/05/10,17:39:27,272.02
2026/05/10,17:39:28,272.95
2026/05/10,17:39:29,271.55
2026/05/10,17:39:30,271.21
2026/05/10,17:39:31,270.11
2026/05/10,17:39:32,271.57
2026/05/10,17:39:33,271.93
2026/05/10,17:39:34,273
2026/05/10,17:39:35,271.81
2026/05/10,17:39:36,273.89
2026/05/10,17:39:37,271.39
2026/05/10,17:39:38,269.78
2026/05/10,17:39:39,269.93
2026/05/10,17:39:40,271.68
2026/05/10,17:39:41,272.62
2026/05/10,17:39:42,268.66
2026/05/10,17:39:43,271.05
2026/05/10,17:39:44,274.27
2026/05/10,17:39:45,272.4
2026/05/10,17:39:46,267.38
2026/05/10,17:39:47,267.05
2026/05/10,17:39:48,268.91
2026/05/10,17:39:49,263.58
2026/05/10,17:39:50,261.23
2026/05/10,17:39:51,263.72
2026/05/10,17:39:52,262.95
2026/05/10,17:39:53,266.31
2026/05/10,17:39:54,265.22
2026/05/10,17:39:55,266.13
2026/05/10,17:39:56,267.61
2026/05/10,17:39:57,264.57
2026/05/10,17:39:58,265.48
2026/05/10,17:39:59,263.36
2026/05/10,17:40:00,263.81
2026/05/10,17:40:01,262.62
2026/05/10,17:40:02,263.81
2026/05/10,17:40:03,263.07
2026/05/10,17:40:04,264.79
2026/05/10,17:40:05,264.52
2026/05/10,17:40:06,263.45
2026/05/10,17:40:07,268.73
2026/05/10,17:40:08,268.82
2026/05/10,17:40:09,269.82
2026/05/10,17:40:10,272.89
2026/05/10,17:40:11,273
2026/05/10,17:40:12,271.46
2026/05/10,17:40:13,268.57
2026/05/10,17:40:14,272.01
2026/05/10,17:40:15,273.07
2026/05/10,17:40:16,269.02
2026/05/10,17:40:17,266.74
2026/05/10,17:40:18,266.06
2026/05/10,17:40:19,265.22
2026/05/10,17:40:20,263.91
2026/05/10,17:40:21,263.91
2026/05/10,17:40:22,264.57
2026/05/10,17:40:23,267.41
2026/05/10,17:40:24,267.21
2026/05/10,17:40:25,270.65
2026/05/10,17:40:26,270.65
2026/05/10,17:40:27,270.58
2026/05/10,17:40:28,270.99
2026/05/10,17:40:29,271.3
2026/05/10,17:40:30,272.73
2026/05/10,17:40:31,273.83
2026/05/10,17:40:32,273.72
2026/05/10,17:40:33,274.61
2026/05/10,17:40:34,274.9
2026/05/10,17:40:35,274.99
2026/05/10,17:40:36,272.95
2026/05/10,17:40:37,272.11
2026/05/10,17:40:38,271.3
2026/05/10,17:40:39,270.81
2026/05/10,17:40:40,270.83
2026/05/10,17:40:41,272.04
2026/05/10,17:40:42,274.1
2026/05/10,17:40:43,273.98
2026/05/10,17:40:44,274.9
2026/05/10,17:40:45,274.74
2026/05/10,17:40:46,272.01
2026/05/10,17:40:47,272.38
2026/05/10,17:40:48,272.53
2026/05/10,17:40:49,272.02
2026/05/10,17:40:50,269
2026/05/10,17:40:51,265.53
2026/05/10,17:40:52,265.59
2026/05/10,17:40:53,263
2026/05/10,17:40:54,262.62
2026/05/10,17:40:55,264.07
2026/05/10,17:40:56,265.04
2026/05/10,17:40:57,265.15
2026/05/10,17:40:58,265.42
2026/05/10,17:40:59,267.01
2026/05/10,17:41:00,266.85
2026/05/10,17:41:01,265.6
2026/05/10,17:41:02,265.95
2026/05/10,17:41:03,267.83
2026/05/10,17:41:04,268.14
2026/05/10,17:41:05,269.24
2026/05/10,17:41:06,268.12
2026/05/10,17:41:07,268.21
2026/05/10,17:41:08,269.04
2026/05/10,17:41:09,271.03
2026/05/10,17:41:10,270.41
2026/05/10,17:41:11,272.1
2026/05/10,17:41:12,272.29
2026/05/10,17:41:13,273.7
2026/05/10,17:41:14,274.08
2026/05/10,17:41:15,271.72
2026/05/10,17:41:16,271.93
2026/05/10,17:41:17,267.67
2026/05/10,17:41:18,267.21
2026/05/10,17:41:19,268.88
2026/05/10,17:41:20,266.38
2026/05/10,17:41:21,266.85
2026/05/10,17:41:22,267.61
2026/05/10,17:41:23,270.74
2026/05/10,17:41:24,272.04
2026/05/10,17:41:25,271.57
2026/05/10,17:41:26,272.22
2026/05/10,17:41:27,271.37
2026/05/10,17:41:28,269.56
2026/05/10,17:41:29,268.93
2026/05/10,17:41:30,264.95
2026/05/10,17:41:31,266.65
2026/05/10,17:41:32,267.39
2026/05/10,17:41:33,266.38
2026/05/10,17:41:34,267.39
2026/05/10,17:41:35,268.5
2026/05/10,17:41:36,268.15
2026/05/10,17:41:37,272.28
2026/05/10,17:41:38,269.06
2026/05/10,17:41:39,268.12
2026/05/10,17:41:40,270.23
2026/05/10,17:41:41,270.45
2026/05/10,17:41:42,271.5
2026/05/10,17:41:43,268.82
2026/05/10,17:41:44,266.22
2026/05/10,17:41:45,269.4
2026/05/10,17:41:46,271.35
2026/05/10,17:41:47,268.68
2026/05/10,17:41:48,267.38
2026/05/10,17:41:49,270.65
2026/05/10,17:41:50,269.67
2026/05/10,17:41:51,267.96
2026/05/10,17:41:52,265.98
2026/05/10,17:41:53,266.94
2026/05/10,17:41:54,267.11
2026/05/10,17:41:55,270.05
2026/05/10,17:41:56,267.97
2026/05/10,17:41:57,269.47
2026/05/10,17:41:58,268.82
2026/05/10,17:41:59,266.85
2026/05/10,17:42:00,267.56
2026/05/10,17:42:01,268.43
2026/05/10,17:42:02,270.14
2026/05/10,17:42:03,270.31
2026/05/10,17:42:04,271.08
2026/05/10,17:42:05,271.12
2026/05/10,17:42:06,272.04
2026/05/10,17:42:07,270.45
2026/05/10,17:42:08,269.4
2026/05/10,17:42:09,267.85
2026/05/10,17:42:10,270.36
2026/05/10,17:42:11,267.96
2026/05/10,17:42:12,267.03
2026/05/10,17:42:13,267.61
2026/05/10,17:42:14,269.75
2026/05/10,17:42:15,269.18
2026/05/10,17:42:16,270.81
2026/05/10,17:42:17,271.32
2026/05/10,17:42:18,271.75
2026/05/10,17:42:19,270.56
2026/05/10,17:42:20,269.15
2026/05/10,17:42:21,272.58
2026/05/10,17:42:22,272.95
2026/05/10,17:42:23,274.01
2026/05/10,17:42:24,272.17
2026/05/10,17:42:25,275.12
2026/05/10,17:42:26,277.16
2026/05/10,17:42:27,274.97
2026/05/10,17:42:28,275.15
2026/05/10,17:42:29,275.08
2026/05/10,17:42:30,273.07
2026/05/10,17:42:31,273.89
2026/05/10,17:42:32,273.67
2026/05/10,17:42:33,272.58
2026/05/10,17:42:34,270.65
2026/05/10,17:42:35,269.94
2026/05/10,17:42:36,275.73
2026/05/10,17:42:37,275.3
2026/05/10,17:42:38,273
2026/05/10,17:42:39,273.63
2026/05/10,17:42:40,273.74
2026/05/10,17:42:41,269.2
2026/05/10,17:42:42,269.28
2026/05/10,17:42:43,269.55
2026/05/10,17:42:44,266.42
2026/05/10,17:42:45,267.03
2026/05/10,17:42:46,270.18
2026/05/10,17:42:47,272.67
2026/05/10,17:42:48,270.67
2026/05/10,17:42:49,271.17
2026/05/10,17:42:50,270.85
2026/05/10,17:42:51,272.28
2026/05/10,17:42:52,268.48
2026/05/10,17:42:53,266.78
2026/05/10,17:42:54,265.77
2026/05/10,17:42:55,260.63
2026/05/10,17:42:56,261.97
2026/05/10,17:42:57,263.63
2026/05/10,17:42:58,263.07
2026/05/10,17:42:59,265.41
2026/05/10,17:43:00,267.03
2026/05/10,17:43:01,270.09
2026/05/10,17:43:02,268.03
2026/05/10,17:43:03,266.13
2026/05/10,17:43:04,268.55
2026/05/10,17:43:05,268.5
2026/05/10,17:43:06,266.4
2026/05/10,17:43:07,266.76
2026/05/10,17:43:08,268.97
2026/05/10,17:43:09,266.8
2026/05/10,17:43:10,264.97
2026/05/10,17:43:11,265.98
2026/05/10,17:43:12,267.86
2026/05/10,17:43:13,267.94
2026/05/10,17:43:14,268.7
2026/05/10,17:43:15,270.27
2026/05/10,17:43:16,272.66
2026/05/10,17:43:17,270.87
2026/05/10,17:43:18,270.47
2026/05/10,17:43:19,271.55
2026/05/10,17:43:20,270.87
2026/05/10,17:43:21,271.55
2026/05/10,17:43:22,271.91
2026/05/10,17:43:23,273.04
2026/05/10,17:43:24,271.64
2026/05/10,17:43:25,271.23
2026/05/10,17:43:26,270.9
2026/05/10,17:43:27,269.87
2026/05/10,17:43:28,267.74
2026/05/10,17:43:29,265.57
2026/05/10,17:43:30,264.21
2026/05/10,17:43:31,265.88
2026/05/10,17:43:32,267.03
2026/05/10,17:43:33,267.25
2026/05/10,17:43:34,267.61
2026/05/10,17:43:35,269
2026/05/10,17:43:36,271.86
2026/05/10,17:43:37,271.77
2026/05/10,17:43:38,272.89
2026/05/10,17:43:39,270.41
2026/05/10,17:43:40,271.66
2026/05/10,17:43:41,270.83
2026/05/10,17:43:42,271.99
2026/05/10,17:43:43,271.73
2026/05/10,17:43:44,268.86
2026/05/10,17:43:45,271.55
2026/05/10,17:43:46,269.73
2026/05/10,17:43:47,270.81
2026/05/10,17:43:48,270.02
2026/05/10,17:43:49,268.48
2026/05/10,17:43:50,272.48
2026/05/10,17:43:51,270.99
2026/05/10,17:43:52,272.48
2026/05/10,17:43:53,271.17
2026/05/10,17:43:54,270
2026/05/10,17:43:55,272.82
2026/05/10,17:43:56,271.19
2026/05/10,17:43:57,270.67
2026/05/10,17:43:58,270.47
2026/05/10,17:43:59,271.08
2026/05/10,17:44:00,272.58
2026/05/10,17:44:01,270.32
2026/05/10,17:44:02,271.01
2026/05/10,17:44:03,270.96
2026/05/10,17:44:04,271.05
2026/05/10,17:44:05,269.02
2026/05/10,17:44:06,267.7
2026/05/10,17:44:07,268.77
2026/05/10,17:44:08,270.5
2026/05/10,17:44:09,269.15
2026/05/10,17:44:10,267.79
2026/05/10,17:44:11,268.84
2026/05/10,17:44:12,269.78
2026/05/10,17:44:13,267.41
2026/05/10,17:44:14,267.11
2026/05/10,17:44:15,266.51
2026/05/10,17:44:16,263.36
2026/05/10,17:44:17,262.06
2026/05/10,17:44:18,264.68
2026/05/10,17:44:19,267.74
2026/05/10,17:44:20,269.02
2026/05/10,17:44:21,270.87
2026/05/10,17:44:22,272.28
2026/05/10,17:44:23,272.48
2026/05/10,17:44:24,271.68
2026/05/10,17:44:25,269.2
2026/05/10,17:44:26,267.97
2026/05/10,17:44:27,266.92
2026/05/10,17:44:28,269.73
2026/05/10,17:44:29,272.35
2026/05/10,17:44:30,272.28
2026/05/10,17:44:31,270.32
2026/05/10,17:44:32,270.56
2026/05/10,17:44:33,269.4
2026/05/10,17:44:34,267.76
2026/05/10,17:44:35,268.37
2026/05/10,17:44:36,267.65
2026/05/10,17:44:37,268.14
2026/05/10,17:44:38,270.11
2026/05/10,17:44:39,270.11
2026/05/10,17:44:40,270.99
2026/05/10,17:44:41,271.17
2026/05/10,17:44:42,269.37
2026/05/10,17:44:43,269.73
2026/05/10,17:44:44,268.86
2026/05/10,17:44:45,268.57
2026/05/10,17:44:46,267.96
2026/05/10,17:44:47,268.28
2026/05/10,17:44:48,270.03
2026/05/10,17:44:49,271.35
2026/05/10,17:44:50,269.38
2026/05/10,17:44:51,272.91
2026/05/10,17:44:52,270.72
2026/05/10,17:44:53,270.41
2026/05/10,17:44:54,268.91
2026/05/10,17:44:55,271.35
2026/05/10,17:44:56,273.04
2026/05/10,17:44:57,272.84
2026/05/10,17:44:58,272.98
2026/05/10,17:44:59,271.55
2026/05/10,17:45:00,271.39
2026/05/10,17:45:01,271.84
2026/05/10,17:45:02,270.11
2026/05/10,17:45:03,270.59
2026/05/10,17:45:04,270.02
2026/05/10,17:45:05,271.08
2026/05/10,17:45:06,272.91
2026/05/10,17:45:07,271.28
2026/05/10,17:45:08,271.63
2026/05/10,17:45:09,270
2026/05/10,17:45:10,269.31
2026/05/10,17:45:11,269.4
2026/05/10,17:45:12,268.55
2026/05/10,17:45:13,268.14
2026/05/10,17:45:14,270.99
2026/05/10,17:45:15,271.99
2026/05/10,17:45:16,272.02
2026/05/10,17:45:17,271.77
2026/05/10,17:45:18,271.37
2026/05/10,17:45:19,268.84
2026/05/10,17:45:20,266.49
2026/05/10,17:45:21,267.7
2026/05/10,17:45:22,268.41
2026/05/10,17:45:23,267.14
2026/05/10,17:45:24,267.07
2026/05/10,17:45:25,268.93
2026/05/10,17:45:26,268.01
2026/05/10,17:45:27,266.96
2026/05/10,17:45:28,264.27
2026/05/10,17:45:29,263.98
2026/05/10,17:45:30,265.17
2026/05/10,17:45:31,265.51
2026/05/10,17:45:32,266.69
2026/05/10,17:45:33,269.73
2026/05/10,17:45:34,270.32
2026/05/10,17:45:35,271.9
2026/05/10,17:45:36,270.18
2026/05/10,17:45:37,270.58
2026/05/10,17:45:38,267.07
2026/05/10,17:45:39,266.44
2026/05/10,17:45:40,266.42
2026/05/10,17:45:41,263.6
2026/05/10,17:45:42,259.84
2026/05/10,17:45:43,260.43
2026/05/10,17:45:44,261.16
2026/05/10,17:45:45,263.67
2026/05/10,17:45:46,264.12
2026/05/10,17:45:47,265.84
2026/05/10,17:45:48,270.85
2026/05/10,17:45:49,270.85
2026/05/10,17:45:50,270.67
2026/05/10,17:45:51,270.47
2026/05/10,17:45:52,268.32
2026/05/10,17:45:53,267.41
2026/05/10,17:45:54,267.29
2026/05/10,17:45:55,267.34
2026/05/10,17:45:56,267.03
2026/05/10,17:45:57,267.88
2026/05/10,17:45:58,269.18
2026/05/10,17:45:59,273.38
2026/05/10,17:46:00,272.93
2026/05/10,17:46:01,268.43
2026/05/10,17:46:02,268.5
2026/05/10,17:46:03,269.31
2026/05/10,17:46:04,270.14
2026/05/10,17:46:05,268.43
2026/05/10,17:46:06,268.1
2026/05/10,17:46:07,266.96
2026/05/10,17:46:08,266.58
2026/05/10,17:46:09,265.7
2026/05/10,17:46:10,262.77
2026/05/10,17:46:11,264.86
2026/05/10,17:46:12,264.85
2026/05/10,17:46:13,265.97
2026/05/10,17:46:14,265.97
2026/05/10,17:46:15,267.76
2026/05/10,17:46:16,268.82
2026/05/10,17:46:17,269.64
2026/05/10,17:46:18,270.38
2026/05/10,17:46:19,271.84
2026/05/10,17:46:20,271.77
2026/05/10,17:46:21,269.29
2026/05/10,17:46:22,270.41
2026/05/10,17:46:23,270.65
2026/05/10,17:46:24,265.75
2026/05/10,17:46:25,265.8
2026/05/10,17:46:26,264.41
2026/05/10,17:46:27,264.39
2026/05/10,17:46:28,266.17
2026/05/10,17:46:29,265.66
2026/05/10,17:46:30,269.75
2026/05/10,17:46:31,269.87
2026/05/10,17:46:32,271.84
2026/05/10,17:46:33,273.29
2026/05/10,17:46:34,270.99
2026/05/10,17:46:35,272.46
2026/05/10,17:46:36,269.96
2026/05/10,17:46:37,269.4
2026/05/10,17:46:38,270.32
2026/05/10,17:46:39,272.17
2026/05/10,17:46:40,273.54
2026/05/10,17:46:41,273.81
2026/05/10,17:46:42,275.17
2026/05/10,17:46:43,276.45
2026/05/10,17:46:44,272.22
2026/05/10,17:46:45,271.48
2026/05/10,17:46:46,268.73
2026/05/10,17:46:47,270.05
2026/05/10,17:46:48,272.55
2026/05/10,17:46:49,272.8
2026/05/10,17:46:50,273.98
2026/05/10,17:46:51,274.45
2026/05/10,17:46:52,273.47
2026/05/10,17:46:53,271.95
2026/05/10,17:46:54,269.93
2026/05/10,17:46:55,268.43
2026/05/10,17:46:56,268.15
2026/05/10,17:46:57,268.33
2026/05/10,17:46:58,268.39
2026/05/10,17:46:59,271.08
2026/05/10,17:47:00,273.8
2026/05/10,17:47:01,273.18
2026/05/10,17:47:02,273.04
2026/05/10,17:47:03,272.64
2026/05/10,17:47:04,272.64
2026/05/10,17:47:05,272.95
2026/05/10,17:47:06,272.76
2026/05/10,17:47:07,272.66
2026/05/10,17:47:08,272.11
2026/05/10,17:47:09,272.02
2026/05/10,17:47:10,268.14
2026/05/10,17:47:11,268.88
2026/05/10,17:47:12,267.5
2026/05/10,17:47:13,265.6
2026/05/10,17:47:14,264.68
2026/05/10,17:47:15,266.83
2026/05/10,17:47:16,266.33
2026/05/10,17:47:17,265.89
2026/05/10,17:47:18,267.59
2026/05/10,17:47:19,269.24
2026/05/10,17:47:20,269.87
2026/05/10,17:47:21,269.94
2026/05/10,17:47:22,268.73
2026/05/10,17:47:23,265.06
2026/05/10,17:47:24,265.59
2026/05/10,17:47:25,265.13
2026/05/10,17:47:26,264.54
2026/05/10,17:47:27,267.2
2026/05/10,17:47:28,267.88
2026/05/10,17:47:29,269.38
2026/05/10,17:47:30,269.73
2026/05/10,17:47:31,269.78
2026/05/10,17:47:32,266.06
2026/05/10,17:47:33,265.15
2026/05/10,17:47:34,264.12
2026/05/10,17:47:35,262.96
2026/05/10,17:47:36,264.88
2026/05/10,17:47:37,266.15
2026/05/10,17:47:38,266.15
2026/05/10,17:47:39,266.83
2026/05/10,17:47:40,266.42
2026/05/10,17:47:41,266.35
2026/05/10,17:47:42,266.02
2026/05/10,17:47:43,266.07
2026/05/10,17:47:44,266.11
2026/05/10,17:47:45,268.01
2026/05/10,17:47:46,268.48
2026/05/10,17:47:47,268.55
2026/05/10,17:47:48,270.5
2026/05/10,17:47:49,270.09
2026/05/10,17:47:50,270.92
2026/05/10,17:47:51,271.37
2026/05/10,17:47:52,270.23
2026/05/10,17:47:53,268.59
2026/05/10,17:47:54,269.04
2026/05/10,17:47:55,270.59
2026/05/10,17:47:56,273.18
2026/05/10,17:47:57,274.97
2026/05/10,17:47:58,274.45
2026/05/10,17:47:59,272.89
2026/05/10,17:48:00,271.14
2026/05/10,17:48:01,271.01
2026/05/10,17:48:02,270.05
2026/05/10,17:48:03,271.35
2026/05/10,17:48:04,268.05
2026/05/10,17:48:05,267.14
2026/05/10,17:48:06,266.74
2026/05/10,17:48:07,266.53
2026/05/10,17:48:08,268.57
2026/05/10,17:48:09,267.49
2026/05/10,17:48:10,267.49
2026/05/10,17:48:11,267.39
2026/05/10,17:48:12,269.69
2026/05/10,17:48:13,269.24
2026/05/10,17:48:14,268.79
2026/05/10,17:48:15,265.12
2026/05/10,17:48:16,262.44
2026/05/10,17:48:17,266.33
2026/05/10,17:48:18,270.27
2026/05/10,17:48:19,270.32
2026/05/10,17:48:20,270.81
2026/05/10,17:48:21,271.39
2026/05/10,17:48:22,270.69
2026/05/10,17:48:23,269.78
2026/05/10,17:48:24,269.49
2026/05/10,17:48:25,269.84
2026/05/10,17:48:26,269.76
2026/05/10,17:48:27,272.01
2026/05/10,17:48:28,273.02
2026/05/10,17:48:29,273.11
2026/05/10,17:48:30,271.73
2026/05/10,17:48:31,271.99
2026/05/10,17:48:32,271.75
2026/05/10,17:48:33,270.72
2026/05/10,17:48:34,269.76
2026/05/10,17:48:35,267.7
2026/05/10,17:48:36,267.77
2026/05/10,17:48:37,268.64
2026/05/10,17:48:38,269.09
2026/05/10,17:48:39,269.51
2026/05/10,17:48:40,271.48
2026/05/10,17:48:41,272.82
2026/05/10,17:48:42,275.55
2026/05/10,17:48:43,273.43
2026/05/10,17:48:44,273.7
2026/05/10,17:48:45,272.4
2026/05/10,17:48:46,271.55
2026/05/10,17:48:47,269.42
2026/05/10,17:48:48,268.7
2026/05/10,17:48:49,270.29
2026/05/10,17:48:50,270.94
2026/05/10,17:48:51,271.01
2026/05/10,17:48:52,270.29
2026/05/10,17:48:53,271.14
2026/05/10,17:48:54,270.29
2026/05/10,17:48:55,270.92
2026/05/10,17:48:56,270.29
2026/05/10,17:48:57,271.12
2026/05/10,17:48:58,269.87
2026/05/10,17:48:59,267.39
2026/05/10,17:49:00,267.5
2026/05/10,17:49:01,266.38
2026/05/10,17:49:02,268.33
2026/05/10,17:49:03,269.24
2026/05/10,17:49:04,269.38
2026/05/10,17:49:05,270.29
2026/05/10,17:49:06,270.67
2026/05/10,17:49:07,269.02
2026/05/10,17:49:08,271.41
2026/05/10,17:49:09,269.76
2026/05/10,17:49:10,265.97
2026/05/10,17:49:11,266.15
2026/05/10,17:49:12,267.86
2026/05/10,17:49:13,269.75
2026/05/10,17:49:14,268.37
2026/05/10,17:49:15,269
2026/05/10,17:49:16,267.96
2026/05/10,17:49:17,267.03
2026/05/10,17:49:18,266.22
2026/05/10,17:49:19,265.93
2026/05/10,17:49:20,265.53
2026/05/10,17:49:21,264.36
2026/05/10,17:49:22,264.48
2026/05/10,17:49:23,268.7
2026/05/10,17:49:24,269.18
2026/05/10,17:49:25,270.12
2026/05/10,17:49:26,271.72
2026/05/10,17:49:27,269.94
2026/05/10,17:49:28,270.56
2026/05/10,17:49:29,271.21
2026/05/10,17:49:30,272.19
2026/05/10,17:49:31,265.68
2026/05/10,17:49:32,265.89
2026/05/10,17:49:33,266.49
2026/05/10,17:49:34,264.68
2026/05/10,17:49:35,264.16
2026/05/10,17:49:36,262.73
2026/05/10,17:49:37,263.87
2026/05/10,17:49:38,270.41
2026/05/10,17:49:39,273.83
2026/05/10,17:49:40,274.3
2026/05/10,17:49:41,277.34
2026/05/10,17:49:42,278.1
2026/05/10,17:49:43,275.89
2026/05/10,17:49:44,275.15
2026/05/10,17:49:45,273.9
2026/05/10,17:49:46,272.1
2026/05/10,17:49:47,269.18
2026/05/10,17:49:48,268.88
2026/05/10,17:49:49,266.71
2026/05/10,17:49:50,268.12
2026/05/10,17:49:51,268.55
2026/05/10,17:49:52,269.28
2026/05/10,17:49:53,268.48
2026/05/10,17:49:54,270.58
2026/05/10,17:49:55,270.23
2026/05/10,17:49:56,269.04
2026/05/10,17:49:57,268.52
2026/05/10,17:49:58,266.17
2026/05/10,17:49:59,266.62
2026/05/10,17:50:00,265.98
2026/05/10,17:50:01,271.17
2026/05/10,17:50:02,271.46
2026/05/10,17:50:03,271.57
2026/05/10,17:50:04,272.4
2026/05/10,17:50:05,271.54
2026/05/10,17:50:06,270.94
2026/05/10,17:50:07,270.23
2026/05/10,17:50:08,269.73
2026/05/10,17:50:09,266.89
2026/05/10,17:50:10,264.77
2026/05/10,17:50:11,265.62
2026/05/10,17:50:12,265.77
2026/05/10,17:50:13,264.52
2026/05/10,17:50:14,262.44
2026/05/10,17:50:15,262.55
2026/05/10,17:50:16,265.59
2026/05/10,17:50:17,265.79
2026/05/10,17:50:18,265.66
2026/05/10,17:50:19,264.81
2026/05/10,17:50:20,265.32
2026/05/10,17:50:21,267.29
2026/05/10,17:50:22,267.77
2026/05/10,17:50:23,267.94
2026/05/10,17:50:24,270.09
2026/05/10,17:50:25,272.28
2026/05/10,17:50:26,273.85
2026/05/10,17:50:27,275.66
2026/05/10,17:50:28,276.65
2026/05/10,17:50:29,273.22
2026/05/10,17:50:30,273.27
2026/05/10,17:50:31,272.46
2026/05/10,17:50:32,271.39
2026/05/10,17:50:33,269.22
2026/05/10,17:50:34,263.96
2026/05/10,17:50:35,266.47
2026/05/10,17:50:36,268.7
2026/05/10,17:50:37,268.68
2026/05/10,17:50:38,269.64
2026/05/10,17:50:39,271.21
2026/05/10,17:50:40,272.04
2026/05/10,17:50:41,272.13
2026/05/10,17:50:42,272.53
2026/05/10,17:50:43,274.48
2026/05/10,17:50:44,272.73
2026/05/10,17:50:45,272.13
2026/05/10,17:50:46,272.17
2026/05/10,17:50:47,270.11
2026/05/10,17:50:48,268.93
2026/05/10,17:50:49,267.59
2026/05/10,17:50:50,268.28
2026/05/10,17:50:51,267.97
2026/05/10,17:50:52,268.64
2026/05/10,17:50:53,268.84
2026/05/10,17:50:54,269.24
2026/05/10,17:50:55,268.46
2026/05/10,17:50:56,268.75
2026/05/10,17:50:57,269.22
2026/05/10,17:50:58,271.5
2026/05/10,17:50:59,270.74
2026/05/10,17:51:00,268.77
2026/05/10,17:51:01,269.67
2026/05/10,17:51:02,270.72
2026/05/10,17:51:03,268.64
2026/05/10,17:51:04,268.57
2026/05/10,17:51:05,270.99
2026/05/10,17:51:06,271.14
2026/05/10,17:51:07,268.75
2026/05/10,17:51:08,269.24
2026/05/10,17:51:09,268.84
2026/05/10,17:51:10,270.5
2026/05/10,17:51:11,270.27
2026/05/10,17:51:12,275.21
2026/05/10,17:51:13,278.86
2026/05/10,17:51:14,278.08
2026/05/10,17:51:15,278.24
2026/05/10,17:51:16,276.18
2026/05/10,17:51:17,272.64
2026/05/10,17:51:18,270.09
2026/05/10,17:51:19,268.66
2026/05/10,17:51:20,265.12
2026/05/10,17:51:21,264.48
2026/05/10,17:51:22,266.38
2026/05/10,17:51:23,266.8
2026/05/10,17:51:24,268.32
2026/05/10,17:51:25,269.55
2026/05/10,17:51:26,274.16
2026/05/10,17:51:27,274.25
2026/05/10,17:51:28,271.9
2026/05/10,17:51:29,272.04
2026/05/10,17:51:30,273.31
2026/05/10,17:51:31,271.66
2026/05/10,17:51:32,268.91
2026/05/10,17:51:33,268.37
2026/05/10,17:51:34,271.19
2026/05/10,17:51:35,271.54
2026/05/10,17:51:36,270.83
2026/05/10,17:51:37,271.03
2026/05/10,17:51:38,270.12
2026/05/10,17:51:39,272.98
2026/05/10,17:51:40,271.46
2026/05/10,17:51:41,271.17
2026/05/10,17:51:42,270.5
2026/05/10,17:51:43,272.46
2026/05/10,17:51:44,272.62
2026/05/10,17:51:45,272.75
2026/05/10,17:51:46,272.8
2026/05/10,17:51:47,274.12
2026/05/10,17:51:48,270.67
2026/05/10,17:51:49,270.54
2026/05/10,17:51:50,272.11
2026/05/10,17:51:51,272.04
2026/05/10,17:51:52,271.75
2026/05/10,17:51:53,271.73
2026/05/10,17:51:54,274.03
2026/05/10,17:51:55,274.3
2026/05/10,17:51:56,270.72
2026/05/10,17:51:57,268.28
2026/05/10,17:51:58,269.47
2026/05/10,17:51:59,269.49
2026/05/10,17:52:00,267.88
2026/05/10,17:52:01,265.77
2026/05/10,17:52:02,268.14
2026/05/10,17:52:03,268.88
2026/05/10,17:52:04,271.32
2026/05/10,17:52:05,270.4
2026/05/10,17:52:06,272.82
2026/05/10,17:52:07,273.76
2026/05/10,17:52:08,274.17
2026/05/10,17:52:09,271.14
2026/05/10,17:52:10,272.2
2026/05/10,17:52:11,269.84
2026/05/10,17:52:12,268.37
2026/05/10,17:52:13,266.56
2026/05/10,17:52:14,266.49
2026/05/10,17:52:15,268.48
2026/05/10,17:52:16,266.13
2026/05/10,17:52:17,266.26
2026/05/10,17:52:18,266.31
2026/05/10,17:52:19,266.24
2026/05/10,17:52:20,267.79
2026/05/10,17:52:21,265.51
2026/05/10,17:52:22,267.41
2026/05/10,17:52:23,266.92
2026/05/10,17:52:24,268.19
2026/05/10,17:52:25,268.24
2026/05/10,17:52:26,267.14
2026/05/10,17:52:27,270.59
2026/05/10,17:52:28,271.26
2026/05/10,17:52:29,271.75
2026/05/10,17:52:30,271.86
2026/05/10,17:52:31,273.63
2026/05/10,17:52:32,273.02
2026/05/10,17:52:33,274.25
2026/05/10,17:52:34,271.5
2026/05/10,17:52:35,271.66
2026/05/10,17:52:36,271.57
2026/05/10,17:52:37,275.17
2026/05/10,17:52:38,272.8
2026/05/10,17:52:39,273.09
2026/05/10,17:52:40,273.49
2026/05/10,17:52:41,273.27
2026/05/10,17:52:42,274.36
2026/05/10,17:52:43,272.58
2026/05/10,17:52:44,272.28
2026/05/10,17:52:45,272.17
2026/05/10,17:52:46,272.62
2026/05/10,17:52:47,273.29
2026/05/10,17:52:48,270.94
2026/05/10,17:52:49,271.95
2026/05/10,17:52:50,271.72
2026/05/10,17:52:51,268.52
2026/05/10,17:52:52,269.76
2026/05/10,17:52:53,267.41
2026/05/10,17:52:54,266.22
2026/05/10,17:52:55,265.86
2026/05/10,17:52:56,265.32
2026/05/10,17:52:57,264.81
2026/05/10,17:52:58,268.05
2026/05/10,17:52:59,265.04
2026/05/10,17:53:00,265.32
2026/05/10,17:53:01,266.38
2026/05/10,17:53:02,264.41
2026/05/10,17:53:03,264.14
2026/05/10,17:53:04,265.08
2026/05/10,17:53:05,267.94
2026/05/10,17:53:06,268.95
2026/05/10,17:53:07,268.03
2026/05/10,17:53:08,268.14
2026/05/10,17:53:09,266.26
2026/05/10,17:53:10,265.21
2026/05/10,17:53:11,266.38
2026/05/10,17:53:12,262.78
2026/05/10,17:53:13,262.73
2026/05/10,17:53:14,262.78
2026/05/10,17:53:15,263.67
2026/05/10,17:53:16,266.31
2026/05/10,17:53:17,264.86
2026/05/10,17:53:18,265.17
2026/05/10,17:53:19,267.56
2026/05/10,17:53:20,268.21
2026/05/10,17:53:21,265.59
2026/05/10,17:53:22,266.31
2026/05/10,17:53:23,264.21
2026/05/10,17:53:24,266.56
2026/05/10,17:53:25,265.44
2026/05/10,17:53:26,264.23
2026/05/10,17:53:27,263.4
2026/05/10,17:53:28,263.81
2026/05/10,17:53:29,264.5
2026/05/10,17:53:30,263.13
2026/05/10,17:53:31,263.16
2026/05/10,17:53:32,263.31
2026/05/10,17:53:33,266.51
2026/05/10,17:53:34,265.59
2026/05/10,17:53:35,269.29
2026/05/10,17:53:36,272.55
2026/05/10,17:53:37,272.98
2026/05/10,17:53:38,273.2
2026/05/10,17:53:39,272.67
2026/05/10,17:53:40,275.51
2026/05/10,17:53:41,271.84
2026/05/10,17:53:42,271.54
2026/05/10,17:53:43,267.85
2026/05/10,17:53:44,265.8
2026/05/10,17:53:45,263.34
2026/05/10,17:53:46,260.9
2026/05/10,17:53:47,261.45
2026/05/10,17:53:48,261.99
2026/05/10,17:53:49,264.07
2026/05/10,17:53:50,264.36
2026/05/10,17:53:51,266.04
2026/05/10,17:53:52,268.77
2026/05/10,17:53:53,269.04
2026/05/10,17:53:54,269.02
2026/05/10,17:53:55,269.49
2026/05/10,17:53:56,269.56
2026/05/10,17:53:57,269.2
2026/05/10,17:53:58,269.2
2026/05/10,17:53:59,269.64
2026/05/10,17:54:00,270.63
2026/05/10,17:54:01,269.28
2026/05/10,17:54:02,268.84
2026/05/10,17:54:03,268.82
2026/05/10,17:54:04,269.04
2026/05/10,17:54:05,270.09
2026/05/10,17:54:06,270.2
2026/05/10,17:54:07,270.27
2026/05/10,17:54:08,269.56
2026/05/10,17:54:09,271.5
2026/05/10,17:54:10,270.59
2026/05/10,17:54:11,270.27
2026/05/10,17:54:12,268.01
2026/05/10,17:54:13,269.56
2026/05/10,17:54:14,269.76
2026/05/10,17:54:15,268.33
2026/05/10,17:54:16,268.79
2026/05/10,17:54:17,269.18
2026/05/10,17:54:18,271.41
2026/05/10,17:54:19,269.18
2026/05/10,17:54:20,269.13
2026/05/10,17:54:21,269.67
2026/05/10,17:54:22,269.87
2026/05/10,17:54:23,271.14
2026/05/10,17:54:24,269.37
2026/05/10,17:54:25,268.24
2026/05/10,17:54:26,267.83
2026/05/10,17:54:27,267.05
2026/05/10,17:54:28,267.2
2026/05/10,17:54:29,267.88
2026/05/10,17:54:30,268.19
2026/05/10,17:54:31,268.28
2026/05/10,17:54:32,266.17
2026/05/10,17:54:33,266.24
2026/05/10,17:54:34,266.33
2026/05/10,17:54:35,267.49
2026/05/10,17:54:36,268.12
2026/05/10,17:54:37,269.22
2026/05/10,17:54:38,269.37
2026/05/10,17:54:39,269.42
2026/05/10,17:54:40,268.93
2026/05/10,17:54:41,272.11
2026/05/10,17:54:42,273.98
2026/05/10,17:54:43,273.92
2026/05/10,17:54:44,273.9
2026/05/10,17:54:45,274.27
2026/05/10,17:54:46,273.76
2026/05/10,17:54:47,273.47
2026/05/10,17:54:48,270.29
2026/05/10,17:54:49,269.55
2026/05/10,17:54:50,274.39
2026/05/10,17:54:51,275.21
2026/05/10,17:54:52,273.4
2026/05/10,17:54:53,275.01
2026/05/10,17:54:54,275.8
2026/05/10,17:54:55,277.07
2026/05/10,17:54:56,269.96
2026/05/10,17:54:57,269.42
2026/05/10,17:54:58,269.2
2026/05/10,17:54:59,271.55
2026/05/10,17:55:00,268.3
2026/05/10,17:55:01,268.12
2026/05/10,17:55:02,267.43
2026/05/10,17:55:03,267.65
2026/05/10,17:55:04,264.3
2026/05/10,17:55:05,264.18
2026/05/10,17:55:06,263.69
2026/05/10,17:55:07,265.48
2026/05/10,17:55:08,268.66
2026/05/10,17:55:09,268.64
2026/05/10,17:55:10,268.05
2026/05/10,17:55:11,268.95
2026/05/10,17:55:12,269.09
2026/05/10,17:55:13,269.85
2026/05/10,17:55:14,269.38
2026/05/10,17:55:15,266.74
2026/05/10,17:55:16,267.86
2026/05/10,17:55:17,268.39
2026/05/10,17:55:18,268.3
2026/05/10,17:55:19,266.31
2026/05/10,17:55:20,265.24
2026/05/10,17:55:21,265.17
2026/05/10,17:55:22,265.08
2026/05/10,17:55:23,265.98
2026/05/10,17:55:24,266.51
2026/05/10,17:55:25,268.12
2026/05/10,17:55:26,267.01
2026/05/10,17:55:27,269.94
2026/05/10,17:55:28,267.79
2026/05/10,17:55:29,266.44
2026/05/10,17:55:30,267.77
2026/05/10,17:55:31,266.51
2026/05/10,17:55:32,266.62
2026/05/10,17:55:33,264.07
2026/05/10,17:55:34,263.94
2026/05/10,17:55:35,264.25
2026/05/10,17:55:36,264.41
2026/05/10,17:55:37,263.78
2026/05/10,17:55:38,263.67
2026/05/10,17:55:39,263.85
2026/05/10,17:55:40,264.14
2026/05/10,17:55:41,264.88
2026/05/10,17:55:42,262.28
2026/05/10,17:55:43,263.31
2026/05/10,17:55:44,263.78
2026/05/10,17:55:45,265.15
2026/05/10,17:55:46,262.42
2026/05/10,17:55:47,262.51
2026/05/10,17:55:48,262.55
2026/05/10,17:55:49,263.53
2026/05/10,17:55:50,261.5
2026/05/10,17:55:51,258.63
2026/05/10,17:55:52,262.68
2026/05/10,17:55:53,263.09
2026/05/10,17:55:54,264.59
2026/05/10,17:55:55,265.44
2026/05/10,17:55:56,269.47
2026/05/10,17:55:57,269.15
2026/05/10,17:55:58,268.88
2026/05/10,17:55:59,269.47
2026/05/10,17:56:00,270.72
2026/05/10,17:56:01,270.87
2026/05/10,17:56:02,272.76
2026/05/10,17:56:03,270.94
2026/05/10,17:56:04,269.93
2026/05/10,17:56:05,266.71
2026/05/10,17:56:06,265.33
2026/05/10,17:56:07,264.66
2026/05/10,17:56:08,263.8
2026/05/10,17:56:09,263.62
2026/05/10,17:56:10,263.8
2026/05/10,17:56:11,264.39
2026/05/10,17:56:12,266.35
2026/05/10,17:56:13,266.11
2026/05/10,17:56:14,265.95
2026/05/10,17:56:15,265.98
2026/05/10,17:56:16,269.18
2026/05/10,17:56:17,271.82
2026/05/10,17:56:18,270.87
2026/05/10,17:56:19,269.78
2026/05/10,17:56:20,270.78
2026/05/10,17:56:21,268.68
2026/05/10,17:56:22,269.24
2026/05/10,17:56:23,268.75
2026/05/10,17:56:24,268.7
2026/05/10,17:56:25,270.2
2026/05/10,17:56:26,268.28
2026/05/10,17:56:27,270.47
2026/05/10,17:56:28,270.65
2026/05/10,17:56:29,269.56
2026/05/10,17:56:30,269.93
2026/05/10,17:56:31,271.44
2026/05/10,17:56:32,271.1
2026/05/10,17:56:33,270.9
2026/05/10,17:56:34,270.92
2026/05/10,17:56:35,268.14
2026/05/10,17:56:36,265.06
2026/05/10,17:56:37,266.47
2026/05/10,17:56:38,266.49
2026/05/10,17:56:39,262.51
2026/05/10,17:56:40,261.83
2026/05/10,17:56:41,261.86
2026/05/10,17:56:42,261.99
2026/05/10,17:56:43,260.43
2026/05/10,17:56:44,261.27
2026/05/10,17:56:45,264.7
2026/05/10,17:56:46,264.75
2026/05/10,17:56:47,266.78
2026/05/10,17:56:48,269.18
2026/05/10,17:56:49,267.94
2026/05/10,17:56:50,266.76
2026/05/10,17:56:51,264.81
2026/05/10,17:56:52,264.79
2026/05/10,17:56:53,267.3
2026/05/10,17:56:54,270
2026/05/10,17:56:55,268.24
2026/05/10,17:56:56,267.96
2026/05/10,17:56:57,267.94
2026/05/10,17:56:58,271.19
2026/05/10,17:56:59,265.26
2026/05/10,17:57:00,263.09
2026/05/10,17:57:01,262.4
2026/05/10,17:57:02,265.53
2026/05/10,17:57:03,265.93
2026/05/10,17:57:04,266.13
2026/05/10,17:57:05,267.47
2026/05/10,17:57:06,267.85
2026/05/10,17:57:07,269.22
2026/05/10,17:57:08,269.75
2026/05/10,17:57:09,268.75
2026/05/10,17:57:10,270.49
2026/05/10,17:57:11,268.86
2026/05/10,17:57:12,269.47
2026/05/10,17:57:13,271.37
2026/05/10,17:57:14,271.55
2026/05/10,17:57:15,274.65
2026/05/10,17:57:16,274.07
2026/05/10,17:57:17,276.78
2026/05/10,17:57:18,279.15
2026/05/10,17:57:19,277.19
2026/05/10,17:57:20,278.5
2026/05/10,17:57:21,275.28
2026/05/10,17:57:22,276.34
2026/05/10,17:57:23,275.42
2026/05/10,17:57:24,272.98
2026/05/10,17:57:25,272.4
2026/05/10,17:57:26,269.96
2026/05/10,17:57:27,272.58
2026/05/10,17:57:28,273.45
2026/05/10,17:57:29,274.74
2026/05/10,17:57:30,274.03
2026/05/10,17:57:31,272.86
2026/05/10,17:57:32,268.93
2026/05/10,17:57:33,270.18
2026/05/10,17:57:34,266.44
2026/05/10,17:57:35,264.5
2026/05/10,17:57:36,265.89
2026/05/10,17:57:37,268.7
2026/05/10,17:57:38,270.94
2026/05/10,17:57:39,268.23
2026/05/10,17:57:40,265.84
2026/05/10,17:57:41,269.73
2026/05/10,17:57:42,270.11
2026/05/10,17:57:43,269
2026/05/10,17:57:44,268.77
2026/05/10,17:57:45,268.95
2026/05/10,17:57:46,270.49
2026/05/10,17:57:47,269.65
2026/05/10,17:57:48,268.48
2026/05/10,17:57:49,268.24
2026/05/10,17:57:50,269.2
2026/05/10,17:57:51,271.12
2026/05/10,17:57:52,271.3
2026/05/10,17:57:53,269.69
2026/05/10,17:57:54,270.11
2026/05/10,17:57:55,271.73
2026/05/10,17:57:56,271.46
2026/05/10,17:57:57,270.11
2026/05/10,17:57:58,267.3
2026/05/10,17:57:59,265.59
2026/05/10,17:58:00,265.35
2026/05/10,17:58:01,265.06
2026/05/10,17:58:02,263.07
2026/05/10,17:58:03,260.25
2026/05/10,17:58:04,260.05
2026/05/10,17:58:05,261.05
2026/05/10,17:58:06,263.42
2026/05/10,17:58:07,263.31
2026/05/10,17:58:08,266.71
2026/05/10,17:58:09,268.79
2026/05/10,17:58:10,272.76
2026/05/10,17:58:11,273.52
2026/05/10,17:58:12,268.43
2026/05/10,17:58:13,269.2
2026/05/10,17:58:14,267.25
2026/05/10,17:58:15,266.58
2026/05/10,17:58:16,268.5
2026/05/10,17:58:17,269.75
2026/05/10,17:58:18,273
2026/05/10,17:58:19,271.19
2026/05/10,17:58:20,268.86
2026/05/10,17:58:21,267.97
2026/05/10,17:58:22,268.93
2026/05/10,17:58:23,266.44
2026/05/10,17:58:24,264.59
2026/05/10,17:58:25,261.43
2026/05/10,17:58:26,261.14
2026/05/10,17:58:27,263.36
2026/05/10,17:58:28,260.96
2026/05/10,17:58:29,261.43
2026/05/10,17:58:30,260.47
2026/05/10,17:58:31,264.88
2026/05/10,17:58:32,265.88
2026/05/10,17:58:33,265.39
2026/05/10,17:58:34,266.38
2026/05/10,17:58:35,267.68
2026/05/10,17:58:36,264.79
2026/05/10,17:58:37,262.49
2026/05/10,17:58:38,263.78
2026/05/10,17:58:39,262.08
2026/05/10,17:58:40,262.8
2026/05/10,17:58:41,261.14
2026/05/10,17:58:42,262.04
2026/05/10,17:58:43,260.38
2026/05/10,17:58:44,262.59
2026/05/10,17:58:45,262.6
2026/05/10,17:58:46,261.63
2026/05/10,17:58:47,264.16
2026/05/10,17:58:48,265.8
2026/05/10,17:58:49,266.24
2026/05/10,17:58:50,266.87
2026/05/10,17:58:51,272.46
2026/05/10,17:58:52,273.85
2026/05/10,17:58:53,271.93
2026/05/10,17:58:54,270.69
2026/05/10,17:58:55,271.84
2026/05/10,17:58:56,269.33
2026/05/10,17:58:57,265.24
2026/05/10,17:58:58,262.17
2026/05/10,17:58:59,262.68
2026/05/10,17:59:00,261.25
2026/05/10,17:59:01,262.33
2026/05/10,17:59:02,265.35
2026/05/10,17:59:03,267.34
2026/05/10,17:59:04,268.55
2026/05/10,17:59:05,269.64
2026/05/10,17:59:06,271.54
2026/05/10,17:59:07,270.02
2026/05/10,17:59:08,271.32
2026/05/10,17:59:09,269.47
2026/05/10,17:59:10,270.29
2026/05/10,17:59:11,269.04
2026/05/10,17:59:12,268.84
2026/05/10,17:59:13,271.55
2026/05/10,17:59:14,267.2
2026/05/10,17:59:15,264.61
2026/05/10,17:59:16,264.45
2026/05/10,17:59:17,264.85
2026/05/10,17:59:18,262.13
2026/05/10,17:59:19,261.52
2026/05/10,17:59:20,262.89
2026/05/10,17:59:21,266.65
2026/05/10,17:59:22,266.96
2026/05/10,17:59:23,267.49
2026/05/10,17:59:24,266.89
2026/05/10,17:59:25,265.88
2026/05/10,17:59:26,267.61
2026/05/10,17:59:27,267.23
2026/05/10,17:59:28,269.2
2026/05/10,17:59:29,269.46
2026/05/10,17:59:30,266.69
2026/05/10,17:59:31,269.02
2026/05/10,17:59:32,270.67
2026/05/10,17:59:33,268.14
2026/05/10,17:59:34,264.85
2026/05/10,17:59:35,266.11
2026/05/10,17:59:36,268.12
2026/05/10,17:59:37,269.82
2026/05/10,17:59:38,269.6
2026/05/10,17:59:39,271.86
2026/05/10,17:59:40,276
2026/05/10,17:59:41,276.44
2026/05/10,17:59:42,276.81
2026/05/10,17:59:43,276.91
2026/05/10,17:59:44,276.91
2026/05/10,17:59:45,275.15
2026/05/10,17:59:46,274.52
2026/05/10,17:59:47,273.54
2026/05/10,17:59:48,273.52
2026/05/10,17:59:49,273.31
2026/05/10,17:59:50,274.79
2026/05/10,17:59:51,275.48
2026/05/10,17:59:52,275.35
2026/05/10,17:59:53,276.09
2026/05/10,17:59:54,274.16
2026/05/10,17:59:55,274.16
2026/05/10,17:59:56,273.09
2026/05/10,17:59:57,272.28
2026/05/10,17:59:58,273.16
2026/05/10,17:59:59,272.13
2026/05/10,18:00:00,270.49
2026/05/10,18:00:01,272.08
2026/05/10,18:00:02,271.82
2026/05/10,18:00:03,271.01
2026/05/10,18:00:04,269.82
2026/05/10,18:00:05,271.3
2026/05/10,18:00:06,272.1
2026/05/10,18:00:07,272.1
2026/05/10,18:00:08,273.09
2026/05/10,18:00:09,272.17
2026/05/10,18:00:10,273.54
2026/05/10,18:00:11,271.93
2026/05/10,18:00:12,273.89
2026/05/10,18:00:13,272.02
2026/05/10,18:00:14,272.28
2026/05/10,18:00:15,271.37
2026/05/10,18:00:16,272.2
2026/05/10,18:00:17,273.45
2026/05/10,18:00:18,272.26
2026/05/10,18:00:19,273.52
2026/05/10,18:00:20,273.67
2026/05/10,18:00:21,274.52
2026/05/10,18:00:22,274.1
2026/05/10,18:00:23,274.65
2026/05/10,18:00:24,274.46
2026/05/10,18:00:25,271.21
2026/05/10,18:00:26,268.12
2026/05/10,18:00:27,264.72
2026/05/10,18:00:28,262.46
2026/05/10,18:00:29,262.55
2026/05/10,18:00:30,263.36
2026/05/10,18:00:31,264.25
2026/05/10,18:00:32,265.53
2026/05/10,18:00:33,266.89
2026/05/10,18:00:34,270.99
2026/05/10,18:00:35,271.01
2026/05/10,18:00:36,270.63
2026/05/10,18:00:37,271.32
2026/05/10,18:00:38,273.36
2026/05/10,18:00:39,274.28
2026/05/10,18:00:40,271.35
2026/05/10,18:00:41,272.28
2026/05/10,18:00:42,269.22
2026/05/10,18:00:43,265.04
2026/05/10,18:00:44,264.23
2026/05/10,18:00:45,264.48
2026/05/10,18:00:46,266.11
2026/05/10,18:00:47,263.07
2026/05/10,18:00:48,263.63
2026/05/10,18:00:49,265.6
2026/05/10,18:00:50,267.94
2026/05/10,18:00:51,268.84
2026/05/10,18:00:52,269.24
2026/05/10,18:00:53,270.02
2026/05/10,18:00:54,274.07
2026/05/10,18:00:55,275.64
2026/05/10,18:00:56,275.69
2026/05/10,18:00:57,275.26
2026/05/10,18:00:58,275.12
2026/05/10,18:00:59,276.42
2026/05/10,18:01:00,273.16
2026/05/10,18:01:01,270.78
2026/05/10,18:01:02,265.98
2026/05/10,18:01:03,267.7
2026/05/10,18:01:04,268.3
2026/05/10,18:01:05,269.02
2026/05/10,18:01:06,270.38
2026/05/10,18:01:07,268.57
2026/05/10,18:01:08,268.57
2026/05/10,18:01:09,269.75
2026/05/10,18:01:10,268.52
2026/05/10,18:01:11,269.04
2026/05/10,18:01:12,269.6
2026/05/10,18:01:13,269.69
2026/05/10,18:01:14,270.11
2026/05/10,18:01:15,269.02
2026/05/10,18:01:16,267.2
2026/05/10,18:01:17,266.76
2026/05/10,18:01:18,266.49
2026/05/10,18:01:19,267.94
2026/05/10,18:01:20,269.85
2026/05/10,18:01:21,274.55
2026/05/10,18:01:22,274.37
2026/05/10,18:01:23,273.9
2026/05/10,18:01:24,269.6
2026/05/10,18:01:25,267.7
2026/05/10,18:01:26,266.26
2026/05/10,18:01:27,265.98
2026/05/10,18:01:28,265.8
2026/05/10,18:01:29,269.15
2026/05/10,18:01:30,272.17
2026/05/10,18:01:31,273.11
2026/05/10,18:01:32,272.67
2026/05/10,18:01:33,272.37
2026/05/10,18:01:34,274.54
2026/05/10,18:01:35,274.81
2026/05/10,18:01:36,273.99
2026/05/10,18:01:37,273.58
2026/05/10,18:01:38,272.84
2026/05/10,18:01:39,272.98
2026/05/10,18:01:40,268.91
2026/05/10,18:01:41,268.05
2026/05/10,18:01:42,263.76
2026/05/10,18:01:43,266.87
2026/05/10,18:01:44,266.11
2026/05/10,18:01:45,265.68
2026/05/10,18:01:46,267.3
2026/05/10,18:01:47,268.64
2026/05/10,18:01:48,270.32
2026/05/10,18:01:49,270.32
2026/05/10,18:01:50,270.49
2026/05/10,18:01:51,272.98
2026/05/10,18:01:52,268.3
2026/05/10,18:01:53,266.44
2026/05/10,18:01:54,266.87
2026/05/10,18:01:55,267.07
2026/05/10,18:01:56,266.71
2026/05/10,18:01:57,264.25
2026/05/10,18:01:58,263.72
2026/05/10,18:01:59,263.62
2026/05/10,18:02:00,263.6
2026/05/10,18:02:01,263.54
2026/05/10,18:02:02,261.59
2026/05/10,18:02:03,261.7
2026/05/10,18:02:04,264.5
2026/05/10,18:02:05,267.5
2026/05/10,18:02:06,267.32
2026/05/10,18:02:07,267.16
2026/05/10,18:02:08,269.2
2026/05/10,18:02:09,267.83
2026/05/10,18:02:10,267.79
2026/05/10,18:02:11,264.77
2026/05/10,18:02:12,266.62
2026/05/10,18:02:13,265.22
2026/05/10,18:02:14,264.52
2026/05/10,18:02:15,264.57
2026/05/10,18:02:16,263.33
2026/05/10,18:02:17,267.05
2026/05/10,18:02:18,269.11
2026/05/10,18:02:19,269.15
2026/05/10,18:02:20,268.84
2026/05/10,18:02:21,269.6
2026/05/10,18:02:22,267.14
2026/05/10,18:02:23,265.39
2026/05/10,18:02:24,264
2026/05/10,18:02:25,265.75
2026/05/10,18:02:26,266.58
2026/05/10,18:02:27,268.59
2026/05/10,18:02:28,274.55
2026/05/10,18:02:29,275.12
2026/05/10,18:02:30,276.51
2026/05/10,18:02:31,273.63
2026/05/10,18:02:32,273.76
2026/05/10,18:02:33,273.76
2026/05/10,18:02:34,271.17
2026/05/10,18:02:35,269.24
2026/05/10,18:02:36,269.82
2026/05/10,18:02:37,270.09
2026/05/10,18:02:38,272.55
2026/05/10,18:02:39,270.92
2026/05/10,18:02:40,271.08
2026/05/10,18:02:41,270.63
2026/05/10,18:02:42,267.94
2026/05/10,18:02:43,269.56
2026/05/10,18:02:44,265.97
2026/05/10,18:02:45,265.44
2026/05/10,18:02:46,263.87
2026/05/10,18:02:47,268.05
2026/05/10,18:02:48,268.28
2026/05/10,18:02:49,268.24
2026/05/10,18:02:50,268.7
2026/05/10,18:02:51,269.94
2026/05/10,18:02:52,269
2026/05/10,18:02:53,270.83
2026/05/10,18:02:54,270.03
2026/05/10,18:02:55,269.85
2026/05/10,18:02:56,268.43
2026/05/10,18:02:57,268.05
2026/05/10,18:02:58,268.37
2026/05/10,18:02:59,267.43
2026/05/10,18:03:00,266.76
2026/05/10,18:03:01,264.57
2026/05/10,18:03:02,266.85
2026/05/10,18:03:03,265.59
2026/05/10,18:03:04,269.76
2026/05/10,18:03:05,270.11
2026/05/10,18:03:06,269.91
2026/05/10,18:03:07,272.08
2026/05/10,18:03:08,274.54
2026/05/10,18:03:09,272.17
2026/05/10,18:03:10,271.1
2026/05/10,18:03:11,269.02
2026/05/10,18:03:12,270.4
2026/05/10,18:03:13,268.68
2026/05/10,18:03:14,266.83
2026/05/10,18:03:15,269.49
2026/05/10,18:03:16,270.29
2026/05/10,18:03:17,271.64
2026/05/10,18:03:18,270.69
2026/05/10,18:03:19,271.03
2026/05/10,18:03:20,272.58
2026/05/10,18:03:21,271.1
2026/05/10,18:03:22,272.08
2026/05/10,18:03:23,268.12
2026/05/10,18:03:24,266.33
2026/05/10,18:03:25,265.35
2026/05/10,18:03:26,263.63
2026/05/10,18:03:27,263.04
2026/05/10,18:03:28,263.33
2026/05/10,18:03:29,266.65
2026/05/10,18:03:30,268.88
2026/05/10,18:03:31,270.41
2026/05/10,18:03:32,272.22
2026/05/10,18:03:33,272.71
2026/05/10,18:03:34,273.56
2026/05/10,18:03:35,273.13
2026/05/10,18:03:36,272.26
2026/05/10,18:03:37,273.9
2026/05/10,18:03:38,273.72
2026/05/10,18:03:39,272.55
2026/05/10,18:03:40,271.91
2026/05/10,18:03:41,270.41
2026/05/10,18:03:42,270.09
2026/05/10,18:03:43,267.2
2026/05/10,18:03:44,265.57
2026/05/10,18:03:45,266.85
2026/05/10,18:03:46,269.64
2026/05/10,18:03:47,266.47
2026/05/10,18:03:48,266.98
2026/05/10,18:03:49,269.49
2026/05/10,18:03:50,273.56
2026/05/10,18:03:51,274.19
2026/05/10,18:03:52,273.09
2026/05/10,18:03:53,276.44
2026/05/10,18:03:54,276.89
2026/05/10,18:03:55,275.71
2026/05/10,18:03:56,271.46
2026/05/10,18:03:57,271.9
2026/05/10,18:03:58,273
2026/05/10,18:03:59,272.73
2026/05/10,18:04:00,270.87
2026/05/10,18:04:01,271.08
2026/05/10,18:04:02,270.65
2026/05/10,18:04:03,268.55
2026/05/10,18:04:04,266.65
2026/05/10,18:04:05,267.05
2026/05/10,18:04:06,268.79
2026/05/10,18:04:07,271.91
2026/05/10,18:04:08,275.06
2026/05/10,18:04:09,274.63
2026/05/10,18:04:10,272.86
2026/05/10,18:04:11,273.8
2026/05/10,18:04:12,273.89
2026/05/10,18:04:13,271.91
2026/05/10,18:04:14,267.3
2026/05/10,18:04:15,268.3
2026/05/10,18:04:16,272.46
2026/05/10,18:04:17,271.03
2026/05/10,18:04:18,270.03
2026/05/10,18:04:19,268.32
2026/05/10,18:04:20,268.55
2026/05/10,18:04:21,268.28
2026/05/10,18:04:22,268.28
2026/05/10,18:04:23,268.01
2026/05/10,18:04:24,266.96
2026/05/10,18:04:25,270.87
2026/05/10,18:04:26,271.93
2026/05/10,18:04:27,273.52
2026/05/10,18:04:28,269.96
2026/05/10,18:04:29,271.26
2026/05/10,18:04:30,270.72
2026/05/10,18:04:31,267.14
2026/05/10,18:04:32,264.59
2026/05/10,18:04:33,263.87
2026/05/10,18:04:34,262.95
2026/05/10,18:04:35,263.62
2026/05/10,18:04:36,265.32
2026/05/10,18:04:37,269.15
2026/05/10,18:04:38,271.66
2026/05/10,18:04:39,272.8
2026/05/10,18:04:40,275.1
2026/05/10,18:04:41,275.51
2026/05/10,18:04:42,273.22
2026/05/10,18:04:43,271.54
2026/05/10,18:04:44,269.82
2026/05/10,18:04:45,272.29
2026/05/10,18:04:46,273.72
2026/05/10,18:04:47,273.43
2026/05/10,18:04:48,272.01
2026/05/10,18:04:49,273.89
2026/05/10,18:04:50,272.58
2026/05/10,18:04:51,270.49
2026/05/10,18:04:52,266.74
2026/05/10,18:04:53,265.77
2026/05/10,18:04:54,265.93
2026/05/10,18:04:55,263.43
2026/05/10,18:04:56,265.77
2026/05/10,18:04:57,266.85
2026/05/10,18:04:58,269.15
2026/05/10,18:04:59,268.3
2026/05/10,18:05:00,268.55
2026/05/10,18:05:01,270.96
2026/05/10,18:05:02,270.67
2026/05/10,18:05:03,272.8
2026/05/10,18:05:04,272.53
2026/05/10,18:05:05,272.31
2026/05/10,18:05:06,270.38
2026/05/10,18:05:07,269.22
2026/05/10,18:05:08,266.96
2026/05/10,18:05:09,264.86
2026/05/10,18:05:10,265.22
2026/05/10,18:05:11,265.41
2026/05/10,18:05:12,269.02
2026/05/10,18:05:13,268.52
2026/05/10,18:05:14,274.37
2026/05/10,18:05:15,275.87
2026/05/10,18:05:16,276.71
2026/05/10,18:05:17,274.57
2026/05/10,18:05:18,273.94
2026/05/10,18:05:19,270.11
2026/05/10,18:05:20,268.61
2026/05/10,18:05:21,264.3
2026/05/10,18:05:22,261.28
2026/05/10,18:05:23,263.81
2026/05/10,18:05:24,267.39
2026/05/10,18:05:25,269.82
2026/05/10,18:05:26,268.39
2026/05/10,18:05:27,271.99
2026/05/10,18:05:28,274.21
2026/05/10,18:05:29,273.85
2026/05/10,18:05:30,275.33
2026/05/10,18:05:31,275.84
2026/05/10,18:05:32,275.3
2026/05/10,18:05:33,274.03
2026/05/10,18:05:34,273.18
2026/05/10,18:05:35,271.21
2026/05/10,18:05:36,268.1
2026/05/10,18:05:37,265.08
2026/05/10,18:05:38,265.57
2026/05/10,18:05:39,264.32
2026/05/10,18:05:40,265.71
2026/05/10,18:05:41,268.39
2026/05/10,18:05:42,270.65
2026/05/10,18:05:43,272.46
2026/05/10,18:05:44,273.63
2026/05/10,18:05:45,273.18
2026/05/10,18:05:46,271.91
2026/05/10,18:05:47,269.2
2026/05/10,18:05:48,269.37
2026/05/10,18:05:49,268.48
2026/05/10,18:05:50,267.03
2026/05/10,18:05:51,268.41
2026/05/10,18:05:52,269.22
2026/05/10,18:05:53,269.6
2026/05/10,18:05:54,270.31
2026/05/10,18:05:55,269.2
2026/05/10,18:05:56,268.82
2026/05/10,18:05:57,272.38
2026/05/10,18:05:58,271.9
2026/05/10,18:05:59,272.55
2026/05/10,18:06:00,270.58
2026/05/10,18:06:01,271.19
2026/05/10,18:06:02,271.03
2026/05/10,18:06:03,270.2
2026/05/10,18:06:04,269.93
2026/05/10,18:06:05,272.44
2026/05/10,18:06:06,272.38
2026/05/10,18:06:07,270.67
2026/05/10,18:06:08,272.11
2026/05/10,18:06:09,270.45
2026/05/10,18:06:10,270.87
2026/05/10,18:06:11,269.42
2026/05/10,18:06:12,270.85
2026/05/10,18:06:13,270.85
2026/05/10,18:06:14,273.63
2026/05/10,18:06:15,272.95
2026/05/10,18:06:16,270.47
2026/05/10,18:06:17,270.27
2026/05/10,18:06:18,267.96
2026/05/10,18:06:19,270.99
2026/05/10,18:06:20,267.77
2026/05/10,18:06:21,270.74
2026/05/10,18:06:22,272.38
2026/05/10,18:06:23,272.8
2026/05/10,18:06:24,271.21
2026/05/10,18:06:25,268.06
2026/05/10,18:06:26,267.96
2026/05/10,18:06:27,268.91
2026/05/10,18:06:28,266.53
2026/05/10,18:06:29,264.77
2026/05/10,18:06:30,268.12
2026/05/10,18:06:31,269.24
2026/05/10,18:06:32,270.9
2026/05/10,18:06:33,268.88
2026/05/10,18:06:34,267.29
2026/05/10,18:06:35,268.19
2026/05/10,18:06:36,267.94
2026/05/10,18:06:37,268.3
2026/05/10,18:06:38,268.01
2026/05/10,18:06:39,266.85
2026/05/10,18:06:40,266.15
2026/05/10,18:06:41,266.15
2026/05/10,18:06:42,267.11
2026/05/10,18:06:43,265.22
2026/05/10,18:06:44,265.51
2026/05/10,18:06:45,266.51
2026/05/10,18:06:46,267.79
2026/05/10,18:06:47,267.03
2026/05/10,18:06:48,266.15
2026/05/10,18:06:49,268.73
2026/05/10,18:06:50,270.9
2026/05/10,18:06:51,270.2
2026/05/10,18:06:52,272.84
2026/05/10,18:06:53,275.73
2026/05/10,18:06:54,277.61
2026/05/10,18:06:55,276.44
2026/05/10,18:06:56,276.06
2026/05/10,18:06:57,273.74
2026/05/10,18:06:58,271.41
2026/05/10,18:06:59,269.64
2026/05/10,18:07:00,267.79
2026/05/10,18:07:01,265.95
2026/05/10,18:07:02,264.59
2026/05/10,18:07:03,265.22
2026/05/10,18:07:04,268.14
2026/05/10,18:07:05,268.39
2026/05/10,18:07:06,267.47
2026/05/10,18:07:07,269.11
2026/05/10,18:07:08,270.2
2026/05/10,18:07:09,270.36
2026/05/10,18:07:10,267.56
2026/05/10,18:07:11,264.3
2026/05/10,18:07:12,266.98
2026/05/10,18:07:13,268.06
2026/05/10,18:07:14,267.76
2026/05/10,18:07:15,266.07
2026/05/10,18:07:16,264.85
2026/05/10,18:07:17,265.66
2026/05/10,18:07:18,264.72
2026/05/10,18:07:19,263.81
2026/05/10,18:07:20,263.96
2026/05/10,18:07:21,264.79
2026/05/10,18:07:22,265.5
2026/05/10,18:07:23,265.6
2026/05/10,18:07:24,267.2
2026/05/10,18:07:25,270.12
2026/05/10,18:07:26,274.79
2026/05/10,18:07:27,275.82
2026/05/10,18:07:28,276.65
2026/05/10,18:07:29,273.92
2026/05/10,18:07:30,272.95
2026/05/10,18:07:31,272.62
2026/05/10,18:07:32,269
2026/05/10,18:07:33,266.83
2026/05/10,18:07:34,267.86
2026/05/10,18:07:35,267.85
2026/05/10,18:07:36,268.95
2026/05/10,18:07:37,267.58
2026/05/10,18:07:38,271.73
2026/05/10,18:07:39,275.3
2026/05/10,18:07:40,271.17
2026/05/10,18:07:41,271.72
2026/05/10,18:07:42,274.25
2026/05/10,18:07:43,272.19
2026/05/10,18:07:44,272.8
2026/05/10,18:07:45,271.17
2026/05/10,18:07:46,274.3
2026/05/10,18:07:47,272.35
2026/05/10,18:07:48,274.08
2026/05/10,18:07:49,275.26
2026/05/10,18:07:50,273.74
2026/05/10,18:07:51,274.12
2026/05/10,18:07:52,275.46
2026/05/10,18:07:53,276.53
2026/05/10,18:07:54,273.52
2026/05/10,18:07:55,272.29
2026/05/10,18:07:56,273.36
2026/05/10,18:07:57,273.65
2026/05/10,18:07:58,271.9
2026/05/10,18:07:59,268.75
2026/05/10,18:08:00,270.76
2026/05/10,18:08:01,271.81
2026/05/10,18:08:02,270.74
2026/05/10,18:08:03,269.78
2026/05/10,18:08:04,267.34
2026/05/10,18:08:05,267.67
2026/05/10,18:08:06,269.6
2026/05/10,18:08:07,270.18
2026/05/10,18:08:08,272.73
2026/05/10,18:08:09,273.52
2026/05/10,18:08:10,272.1
2026/05/10,18:08:11,274.55
2026/05/10,18:08:12,273.9
2026/05/10,18:08:13,273.67
2026/05/10,18:08:14,271.73
2026/05/10,18:08:15,270.47
2026/05/10,18:08:16,272.46
2026/05/10,18:08:17,272.28
2026/05/10,18:08:18,272.28
2026/05/10,18:08:19,273.13
2026/05/10,18:08:20,276.69
2026/05/10,18:08:21,276.24
2026/05/10,18:08:22,276.74
2026/05/10,18:08:23,275.51
2026/05/10,18:08:24,276.96
2026/05/10,18:08:25,276.06
2026/05/10,18:08:26,273.34
2026/05/10,18:08:27,271.73
2026/05/10,18:08:28,270.58
2026/05/10,18:08:29,268.91
2026/05/10,18:08:30,266.89
2026/05/10,18:08:31,266.67
2026/05/10,18:08:32,267.16
2026/05/10,18:08:33,269.6
2026/05/10,18:08:34,269.06
2026/05/10,18:08:35,269.56
2026/05/10,18:08:36,269.76
2026/05/10,18:08:37,270
2026/05/10,18:08:38,269.38
2026/05/10,18:08:39,266.6
2026/05/10,18:08:40,268.28
2026/05/10,18:08:41,269.75
2026/05/10,18:08:42,270.45
2026/05/10,18:08:43,268.46
2026/05/10,18:08:44,266.33
2026/05/10,18:08:45,265.32
2026/05/10,18:08:46,267.07
2026/05/10,18:08:47,266.53
2026/05/10,18:08:48,265.53
2026/05/10,18:08:49,266.96
2026/05/10,18:08:50,268.97
2026/05/10,18:08:51,272.22
2026/05/10,18:08:52,273.36
2026/05/10,18:08:53,271.95
2026/05/10,18:08:54,272.76
2026/05/10,18:08:55,269.13
2026/05/10,18:08:56,268.73
2026/05/10,18:08:57,269
2026/05/10,18:08:58,267.01
2026/05/10,18:08:59,266.4
2026/05/10,18:09:00,266.42
2026/05/10,18:09:01,265.79
2026/05/10,18:09:02,267.76
2026/05/10,18:09:03,267.07
2026/05/10,18:09:04,268.68
2026/05/10,18:09:05,267.7
2026/05/10,18:09:06,268.15
2026/05/10,18:09:07,271.23
2026/05/10,18:09:08,271.57
2026/05/10,18:09:09,273
2026/05/10,18:09:10,273.8
2026/05/10,18:09:11,273.36
2026/05/10,18:09:12,275.08
2026/05/10,18:09:13,274.25
2026/05/10,18:09:14,278.51
2026/05/10,18:09:15,274.79
2026/05/10,18:09:16,273.81
2026/05/10,18:09:17,273.38
2026/05/10,18:09:18,271.39
2026/05/10,18:09:19,272.04
2026/05/10,18:09:20,270.03
2026/05/10,18:09:21,268.66
2026/05/10,18:09:22,272.64
2026/05/10,18:09:23,270.83
2026/05/10,18:09:24,273.31
2026/05/10,18:09:25,270.29
2026/05/10,18:09:26,270.65
2026/05/10,18:09:27,268.97
2026/05/10,18:09:28,269.2
2026/05/10,18:09:29,269.04
2026/05/10,18:09:30,267.76
2026/05/10,18:09:31,267.39
2026/05/10,18:09:32,268.79
2026/05/10,18:09:33,269.67
2026/05/10,18:09:34,270.41
2026/05/10,18:09:35,271.9
2026/05/10,18:09:36,272.82
2026/05/10,18:09:37,273.72
2026/05/10,18:09:38,274.57
2026/05/10,18:09:39,276.65
2026/05/10,18:09:40,271.73
2026/05/10,18:09:41,272.67
2026/05/10,18:09:42,270.45
2026/05/10,18:09:43,270.18
2026/05/10,18:09:44,269.69
2026/05/10,18:09:45,268.64
2026/05/10,18:09:46,273
2026/05/10,18:09:47,273.83
2026/05/10,18:09:48,274.01
2026/05/10,18:09:49,272.04
2026/05/10,18:09:50,271.41
2026/05/10,18:09:51,273.47
2026/05/10,18:09:52,269.82
2026/05/10,18:09:53,269.33
2026/05/10,18:09:54,268.1
2026/05/10,18:09:55,269.75
2026/05/10,18:09:56,269.46
2026/05/10,18:09:57,270.54
2026/05/10,18:09:58,269.46
2026/05/10,18:09:59,270.31
2026/05/10,18:10:00,270.32
2026/05/10,18:10:01,270.87
2026/05/10,18:10:02,270.83
2026/05/10,18:10:03,269.94
2026/05/10,18:10:04,267.76
2026/05/10,18:10:05,267.25
2026/05/10,18:10:06,266.24
2026/05/10,18:10:07,265.17
2026/05/10,18:10:08,265.77
2026/05/10,18:10:09,267.97
2026/05/10,18:10:10,269.38
2026/05/10,18:10:11,268.03
2026/05/10,18:10:12,268.21
2026/05/10,18:10:13,270.96
2026/05/10,18:10:14,268.32
2026/05/10,18:10:15,268.86
2026/05/10,18:10:16,268.52
2026/05/10,18:10:17,270.99
2026/05/10,18:10:18,271.17
2026/05/10,18:10:19,271.55
2026/05/10,18:10:20,273.7
2026/05/10,18:10:21,275.3
2026/05/10,18:10:22,274.03
2026/05/10,18:10:23,274.99
2026/05/10,18:10:24,275.37
2026/05/10,18:10:25,272.67
2026/05/10,18:10:26,270.29
2026/05/10,18:10:27,268.46
2026/05/10,18:10:28,268.5
2026/05/10,18:10:29,264.75
2026/05/10,18:10:30,266.67
2026/05/10,18:10:31,268.66
2026/05/10,18:10:32,272.1
2026/05/10,18:10:33,275.01
2026/05/10,18:10:34,273.76
2026/05/10,18:10:35,278.17
2026/05/10,18:10:36,275.87
2026/05/10,18:10:37,274.34
2026/05/10,18:10:38,274.61
2026/05/10,18:10:39,271.17
2026/05/10,18:10:40,272.28
2026/05/10,18:10:41,268.88
2026/05/10,18:10:42,266.47
2026/05/10,18:10:43,267.14
2026/05/10,18:10:44,266.06
2026/05/10,18:10:45,267.05
2026/05/10,18:10:46,266.53
2026/05/10,18:10:47,267.25
2026/05/10,18:10:48,271.64
2026/05/10,18:10:49,270.76
2026/05/10,18:10:50,272.22
2026/05/10,18:10:51,275.82
2026/05/10,18:10:52,277.88
2026/05/10,18:10:53,276.44
2026/05/10,18:10:54,276.63
2026/05/10,18:10:55,277
2026/05/10,18:10:56,273.7
2026/05/10,18:10:57,271.35
2026/05/10,18:10:58,271.46
2026/05/10,18:10:59,269.85
2026/05/10,18:11:00,269.91
2026/05/10,18:11:01,267.32
2026/05/10,18:11:02,265.53
2026/05/10,18:11:03,267.39
2026/05/10,18:11:04,264.54
2026/05/10,18:11:05,267.07
2026/05/10,18:11:06,267.96
2026/05/10,18:11:07,270.32
2026/05/10,18:11:08,272.93
2026/05/10,18:11:09,273.58
2026/05/10,18:11:10,275.1
2026/05/10,18:11:11,274.45
2026/05/10,18:11:12,274.3
2026/05/10,18:11:13,275.42
2026/05/10,18:11:14,272.44
2026/05/10,18:11:15,271.37
2026/05/10,18:11:16,268.52
2026/05/10,18:11:17,267.58
2026/05/10,18:11:18,269.28
2026/05/10,18:11:19,268.24
2026/05/10,18:11:20,268.5
2026/05/10,18:11:21,269.82
2026/05/10,18:11:22,272.98
2026/05/10,18:11:23,271.75
2026/05/10,18:11:24,272.11
2026/05/10,18:11:25,271.91
2026/05/10,18:11:26,271.77
2026/05/10,18:11:27,270.56
2026/05/10,18:11:28,269.46
2026/05/10,18:11:29,270.22
2026/05/10,18:11:30,267.88
2026/05/10,18:11:31,267.77
2026/05/10,18:11:32,269.15
2026/05/10,18:11:33,271.14
2026/05/10,18:11:34,270.92
2026/05/10,18:11:35,268.61
2026/05/10,18:11:36,268.61
2026/05/10,18:11:37,271.03
2026/05/10,18:11:38,269.47
2026/05/10,18:11:39,271.12
2026/05/10,18:11:40,269.94
2026/05/10,18:11:41,272.86
2026/05/10,18:11:42,270.63
2026/05/10,18:11:43,272.84
2026/05/10,18:11:44,272.58
2026/05/10,18:11:45,272.08
2026/05/10,18:11:46,273.61
2026/05/10,18:11:47,276.56
2026/05/10,18:11:48,278.41
2026/05/10,18:11:49,280.96
2026/05/10,18:11:50,284.79
2026/05/10,18:11:51,284.57
2026/05/10,18:11:52,285.93
2026/05/10,18:11:53,286.99
2026/05/10,18:11:54,288.71
2026/05/10,18:11:55,289.16
2026/05/10,18:11:56,290.47
2026/05/10,18:11:57,296.22
2026/05/10,18:11:58,300.39
2026/05/10,18:11:59,300.57
2026/05/10,18:12:00,302.24
2026/05/10,18:12:01,307.34
2026/05/10,18:12:02,307.3
2026/05/10,18:12:03,307.88
2026/05/10,18:12:04,304.57
2026/05/10,18:12:05,303.48
2026/05/10,18:12:06,302.74
2026/05/10,18:12:07,300.95
2026/05/10,18:12:08,299.14
2026/05/10,18:12:09,296
2026/05/10,18:12:10,295.69
2026/05/10,18:12:11,297.17
2026/05/10,18:12:12,298.35
2026/05/10,18:12:13,297.86
2026/05/10,18:12:14,298.78
2026/05/10,18:12:15,300.83
2026/05/10,18:12:16,301.1
2026/05/10,18:12:17,301.06
2026/05/10,18:12:18,300.77
2026/05/10,18:12:19,302.76
2026/05/10,18:12:20,303.29
2026/05/10,18:12:21,302.2
2026/05/10,18:12:22,302.63
2026/05/10,18:12:23,301.15
2026/05/10,18:12:24,302.63
2026/05/10,18:12:25,301.04
2026/05/10,18:12:26,302.76
2026/05/10,18:12:27,304.98
2026/05/10,18:12:28,305.44
2026/05/10,18:12:29,304.59
2026/05/10,18:12:30,304.39
2026/05/10,18:12:31,300.83
2026/05/10,18:12:32,301.13
2026/05/10,18:12:33,299.05
2026/05/10,18:12:34,299.6
2026/05/10,18:12:35,300.34
2026/05/10,18:12:36,297.88
2026/05/10,18:12:37,299.74
2026/05/10,18:12:38,299.96
2026/05/10,18:12:39,301.04
2026/05/10,18:12:40,300.65
2026/05/10,18:12:41,301.12
2026/05/10,18:12:42,300.23
2026/05/10,18:12:43,300.92
2026/05/10,18:12:44,301.59
2026/05/10,18:12:45,300.12
2026/05/10,18:12:46,299.78
2026/05/10,18:12:47,301.13
2026/05/10,18:12:48,302.22
2026/05/10,18:12:49,304.37
2026/05/10,18:12:50,305.8
2026/05/10,18:12:51,305.58
2026/05/10,18:12:52,307.39
2026/05/10,18:12:53,307.17
2026/05/10,18:12:54,307.46
2026/05/10,18:12:55,308.6
2026/05/10,18:12:56,311.58
2026/05/10,18:12:57,309.52
2026/05/10,18:12:58,314.6
2026/05/10,18:12:59,312.71
2026/05/10,18:13:00,313.05
2026/05/10,18:13:01,313.41
2026/05/10,18:13:02,314.12
2026/05/10,18:13:03,315.65
2026/05/10,18:13:04,312.61
2026/05/10,18:13:05,315.98
2026/05/10,18:13:06,316.48
2026/05/10,18:13:07,313.72
2026/05/10,18:13:08,312.42
2026/05/10,18:13:09,314.86
2026/05/10,18:13:10,315.33
2026/05/10,18:13:11,313.72
2026/05/10,18:13:12,315.42
2026/05/10,18:13:13,318.4
2026/05/10,18:13:14,319.47
2026/05/10,18:13:15,321.84
2026/05/10,18:13:16,319.47
2026/05/10,18:13:17,320.17
2026/05/10,18:13:18,317.93
2026/05/10,18:13:19,319.18
2026/05/10,18:13:20,319.54
2026/05/10,18:13:21,317.42
2026/05/10,18:13:22,318.15
2026/05/10,18:13:23,317.21
2026/05/10,18:13:24,317.73
2026/05/10,18:13:25,312.85
2026/05/10,18:13:26,310.1
2026/05/10,18:13:27,312.25
2026/05/10,18:13:28,313.32
2026/05/10,18:13:29,313.54
2026/05/10,18:13:30,316.1
2026/05/10,18:13:31,315.6
2026/05/10,18:13:32,318.64
2026/05/10,18:13:33,318.02
2026/05/10,18:13:34,319.23
2026/05/10,18:13:35,319.29
2026/05/10,18:13:36,316.85
2026/05/10,18:13:37,317.66
2026/05/10,18:13:38,315.8
2026/05/10,18:13:39,317.55
2026/05/10,18:13:40,315.62
2026/05/10,18:13:41,319.18
2026/05/10,18:13:42,320.26
2026/05/10,18:13:43,321
2026/05/10,18:13:44,322.2
2026/05/10,18:13:45,321.75
2026/05/10,18:13:46,319.11
2026/05/10,18:13:47,319.59
2026/05/10,18:13:48,318.85
2026/05/10,18:13:49,320.73
2026/05/10,18:13:50,318.06
2026/05/10,18:13:51,317.12
2026/05/10,18:13:52,319.27
2026/05/10,18:13:53,320.08
2026/05/10,18:13:54,316.67
2026/05/10,18:13:55,317.68
2026/05/10,18:13:56,317.01
2026/05/10,18:13:57,317.39
2026/05/10,18:13:58,321
2026/05/10,18:13:59,322.7
2026/05/10,18:14:00,320.57
2026/05/10,18:14:01,318.91
2026/05/10,18:14:02,320.48
2026/05/10,18:14:03,320.91
2026/05/10,18:14:04,317.86
2026/05/10,18:14:05,317.32
2026/05/10,18:14:06,319.32
2026/05/10,18:14:07,320.66
2026/05/10,18:14:08,323.52
2026/05/10,18:14:09,322.16
2026/05/10,18:14:10,322.34
2026/05/10,18:14:11,321.44
2026/05/10,18:14:12,317.77
2026/05/10,18:14:13,317.95
2026/05/10,18:14:14,318.09
2026/05/10,18:14:15,315.87
2026/05/10,18:14:16,316.83
2026/05/10,18:14:17,318.82
2026/05/10,18:14:18,322.63
2026/05/10,18:14:19,325.34
2026/05/10,18:14:20,323.1
2026/05/10,18:14:21,326.18
2026/05/10,18:14:22,328.58
2026/05/10,18:14:23,325.87
2026/05/10,18:14:24,321.64
2026/05/10,18:14:25,324.11
2026/05/10,18:14:26,324.8
2026/05/10,18:14:27,327.01
2026/05/10,18:14:28,326.9
2026/05/10,18:14:29,329.61
2026/05/10,18:14:30,334.84
2026/05/10,18:14:31,331.85
2026/05/10,18:14:32,327.5
2026/05/10,18:14:33,325.38
2026/05/10,18:14:34,325.9
2026/05/10,18:14:35,326.7
2026/05/10,18:14:36,324.2
2026/05/10,18:14:37,324.26
2026/05/10,18:14:38,327.62
2026/05/10,18:14:39,325.42
2026/05/10,18:14:40,325.83
2026/05/10,18:14:41,324.37
2026/05/10,18:14:42,326.14
2026/05/10,18:14:43,323.73
2026/05/10,18:14:44,321.17
2026/05/10,18:14:45,325.05
2026/05/10,18:14:46,323.01
2026/05/10,18:14:47,322.07
2026/05/10,18:14:48,318.64
2026/05/10,18:14:49,319.74
2026/05/10,18:14:50,321.46
2026/05/10,18:14:51,321.46
2026/05/10,18:14:52,322.29
2026/05/10,18:14:53,322.25
2026/05/10,18:14:54,328.35
2026/05/10,18:14:55,326.5
2026/05/10,18:14:56,325.02
2026/05/10,18:14:57,322.04
2026/05/10,18:14:58,323.01
2026/05/10,18:14:59,324.55
2026/05/10,18:15:00,321.56
2026/05/10,18:15:01,323.1
2026/05/10,18:15:02,325.34
2026/05/10,18:15:03,322.52
2026/05/10,18:15:04,321.31
2026/05/10,18:15:05,322.18
2026/05/10,18:15:06,322.88
2026/05/10,18:15:07,322.04
2026/05/10,18:15:08,323.16
2026/05/10,18:15:09,326.16
2026/05/10,18:15:10,325.09
2026/05/10,18:15:11,325.18
2026/05/10,18:15:12,323.39
2026/05/10,18:15:13,324.44
2026/05/10,18:15:14,327.46
2026/05/10,18:15:15,325.38
2026/05/10,18:15:16,326.9
2026/05/10,18:15:17,324.93
2026/05/10,18:15:18,324.75
2026/05/10,18:15:19,326.23
2026/05/10,18:15:20,322.61
2026/05/10,18:15:21,321.09
2026/05/10,18:15:22,323.1
2026/05/10,18:15:23,326.09
2026/05/10,18:15:24,328.06
2026/05/10,18:15:25,328.58
2026/05/10,18:15:26,327.15
2026/05/10,18:15:27,327.98
2026/05/10,18:15:28,327.15
2026/05/10,18:15:29,325.14
2026/05/10,18:15:30,325.65
2026/05/10,18:15:31,325.02
2026/05/10,18:15:32,324.48
2026/05/10,18:15:33,327.62
2026/05/10,18:15:34,326.7
2026/05/10,18:15:35,328.6
2026/05/10,18:15:36,329.21
2026/05/10,18:15:37,326.86
2026/05/10,18:15:38,325.69
2026/05/10,18:15:39,323.28
2026/05/10,18:15:40,322.34
2026/05/10,18:15:41,324.57
2026/05/10,18:15:42,326.16
2026/05/10,18:15:43,327.64
2026/05/10,18:15:44,326.77
2026/05/10,18:15:45,324.01
2026/05/10,18:15:46,324.02
2026/05/10,18:15:47,318.04
2026/05/10,18:15:48,313.36
2026/05/10,18:15:49,309.61
2026/05/10,18:15:50,311.37
2026/05/10,18:15:51,314.62
2026/05/10,18:15:52,315.22
2026/05/10,18:15:53,317.23
2026/05/10,18:15:54,318.09
2026/05/10,18:15:55,321.29
2026/05/10,18:15:56,322.74
2026/05/10,18:15:57,321.8
2026/05/10,18:15:58,321.38
2026/05/10,18:15:59,322.11
2026/05/10,18:16:00,324.37
2026/05/10,18:16:01,323.07
2026/05/10,18:16:02,322.83
2026/05/10,18:16:03,322.38
2026/05/10,18:16:04,324.87
2026/05/10,18:16:05,326.36
2026/05/10,18:16:06,324.46
2026/05/10,18:16:07,325.14
2026/05/10,18:16:08,327.55
2026/05/10,18:16:09,328.76
2026/05/10,18:16:10,328.54
2026/05/10,18:16:11,328.09
2026/05/10,18:16:12,328.42
2026/05/10,18:16:13,328.49
2026/05/10,18:16:14,325.2
2026/05/10,18:16:15,324.73
2026/05/10,18:16:16,325.07
2026/05/10,18:16:17,326.83
2026/05/10,18:16:18,327.24
2026/05/10,18:16:19,326.92
2026/05/10,18:16:20,329.09
2026/05/10,18:16:21,330.95
2026/05/10,18:16:22,329.12
2026/05/10,18:16:23,328.07
2026/05/10,18:16:24,327.78
2026/05/10,18:16:25,327.33
2026/05/10,18:16:26,327.98
2026/05/10,18:16:27,327.55
2026/05/10,18:16:28,324.73
2026/05/10,18:16:29,325.98
2026/05/10,18:16:30,326.14
2026/05/10,18:16:31,326.32
2026/05/10,18:16:32,324.66
2026/05/10,18:16:33,325.89
2026/05/10,18:16:34,327.62
2026/05/10,18:16:35,325.2
2026/05/10,18:16:36,325.24
2026/05/10,18:16:37,326.41
2026/05/10,18:16:38,328.22
2026/05/10,18:16:39,327.1
2026/05/10,18:16:40,326.36
2026/05/10,18:16:41,329.43
2026/05/10,18:16:42,332.23
2026/05/10,18:16:43,334
2026/05/10,18:16:44,330.77
2026/05/10,18:16:45,328.73
2026/05/10,18:16:46,331.24
2026/05/10,18:16:47,329.7
2026/05/10,18:16:48,327.91
2026/05/10,18:16:49,323.52
2026/05/10,18:16:50,326.23
2026/05/10,18:16:51,327.22
2026/05/10,18:16:52,326.18
2026/05/10,18:16:53,323.79
2026/05/10,18:16:54,323.03
2026/05/10,18:16:55,320.08
2026/05/10,18:16:56,319.99
2026/05/10,18:16:57,319.3
2026/05/10,18:16:58,317.59
2026/05/10,18:16:59,320.72
2026/05/10,18:17:00,320.75
2026/05/10,18:17:01,322.4
2026/05/10,18:17:02,325.71
2026/05/10,18:17:03,326.19
2026/05/10,18:17:04,329.09
2026/05/10,18:17:05,329.39
2026/05/10,18:17:06,332.49
2026/05/10,18:17:07,331.13
2026/05/10,18:17:08,329.97
2026/05/10,18:17:09,330.75
2026/05/10,18:17:10,330.8
2026/05/10,18:17:11,330.84
2026/05/10,18:17:12,331.22
2026/05/10,18:17:13,332.16
2026/05/10,18:17:14,334.11
2026/05/10,18:17:15,334.29
2026/05/10,18:17:16,332.85
2026/05/10,18:17:17,332.67
2026/05/10,18:17:18,334.4
2026/05/10,18:17:19,331.58
2026/05/10,18:17:20,333.01
2026/05/10,18:17:21,331.29
2026/05/10,18:17:22,330.93
2026/05/10,18:17:23,330.04
2026/05/10,18:17:24,327.71
2026/05/10,18:17:25,331.04
2026/05/10,18:17:26,328.35
2026/05/10,18:17:27,327.86
2026/05/10,18:17:28,330.08
2026/05/10,18:17:29,331.53
2026/05/10,18:17:30,335.78
2026/05/10,18:17:31,336.23
2026/05/10,18:17:32,336.12
2026/05/10,18:17:33,339.45
2026/05/10,18:17:34,340.33
2026/05/10,18:17:35,342.07
2026/05/10,18:17:36,339.83
2026/05/10,18:17:37,339.7
2026/05/10,18:17:38,341.02
2026/05/10,18:17:39,340.44
2026/05/10,18:17:40,337.13
2026/05/10,18:17:41,333.05
2026/05/10,18:17:42,331.76
2026/05/10,18:17:43,331.53
2026/05/10,18:17:44,330.88
2026/05/10,18:17:45,335.58
2026/05/10,18:17:46,335.56
2026/05/10,18:17:47,337.01
2026/05/10,18:17:48,339.16
2026/05/10,18:17:49,337.22
2026/05/10,18:17:50,339.47
2026/05/10,18:17:51,338.27
2026/05/10,18:17:52,337.39
2026/05/10,18:17:53,336.83
2026/05/10,18:17:54,336.41
2026/05/10,18:17:55,337.8
2026/05/10,18:17:56,337.58
2026/05/10,18:17:57,336.17
2026/05/10,18:17:58,335.05
2026/05/10,18:17:59,335.78
2026/05/10,18:18:00,340.06
2026/05/10,18:18:01,337.46
2026/05/10,18:18:02,334.37
2026/05/10,18:18:03,332.83
2026/05/10,18:18:04,334.73
2026/05/10,18:18:05,333.43
2026/05/10,18:18:06,330.7
2026/05/10,18:18:07,332.92
2026/05/10,18:18:08,336.64
2026/05/10,18:18:09,340.8
2026/05/10,18:18:10,341.15
2026/05/10,18:18:11,341.73
2026/05/10,18:18:12,340.6
2026/05/10,18:18:13,343.14
2026/05/10,18:18:14,341.18
2026/05/10,18:18:15,339.36
2026/05/10,18:18:16,336.23
2026/05/10,18:18:17,338.31
2026/05/10,18:18:18,342.09
2026/05/10,18:18:19,340.26
2026/05/10,18:18:20,342.83
2026/05/10,18:18:21,344.18
2026/05/10,18:18:22,343.55
2026/05/10,18:18:23,343.77
2026/05/10,18:18:24,339.94
2026/05/10,18:18:25,338.83
2026/05/10,18:18:26,336.12
2026/05/10,18:18:27,334.67
2026/05/10,18:18:28,337.89
2026/05/10,18:18:29,339.47
2026/05/10,18:18:30,340.84
2026/05/10,18:18:31,341.27
2026/05/10,18:18:32,342.47
2026/05/10,18:18:33,343.55
2026/05/10,18:18:34,342.5
2026/05/10,18:18:35,340.33
2026/05/10,18:18:36,339.36
2026/05/10,18:18:37,340.01
2026/05/10,18:18:38,341.35
2026/05/10,18:18:39,341.91
2026/05/10,18:18:40,341.98
2026/05/10,18:18:41,343.23
2026/05/10,18:18:42,343.26
2026/05/10,18:18:43,340.88
2026/05/10,18:18:44,343.35
2026/05/10,18:18:45,341.18
2026/05/10,18:18:46,343.19
2026/05/10,18:18:47,344.94
2026/05/10,18:18:48,343.28
2026/05/10,18:18:49,347.33
2026/05/10,18:18:50,347.78
2026/05/10,18:18:51,350.02
2026/05/10,18:18:52,347.76
2026/05/10,18:18:53,348.69
2026/05/10,18:18:54,351.18
2026/05/10,18:18:55,350.19
2026/05/10,18:18:56,347.11
2026/05/10,18:18:57,348.49
2026/05/10,18:18:58,349.23
2026/05/10,18:18:59,351.83
2026/05/10,18:19:00,351.24
2026/05/10,18:19:01,351.87
2026/05/10,18:19:02,353.46
2026/05/10,18:19:03,353.48
2026/05/10,18:19:04,354.89
2026/05/10,18:19:05,356.19
2026/05/10,18:19:06,355.47
2026/05/10,18:19:07,354.07
2026/05/10,18:19:08,356.33
2026/05/10,18:19:09,355.47
2026/05/10,18:19:10,354.02
2026/05/10,18:19:11,353.5
2026/05/10,18:19:12,350.39
2026/05/10,18:19:13,349.84
2026/05/10,18:19:14,348.49
2026/05/10,18:19:15,345.9
2026/05/10,18:19:16,347.26
2026/05/10,18:19:17,346.59
2026/05/10,18:19:18,348.4
2026/05/10,18:19:19,350.33
2026/05/10,18:19:20,350.24
2026/05/10,18:19:21,352.75
2026/05/10,18:19:22,352.47
2026/05/10,18:19:23,352.32
2026/05/10,18:19:24,351.36
2026/05/10,18:19:25,351.65
2026/05/10,18:19:26,350.58
2026/05/10,18:19:27,352.77
2026/05/10,18:19:28,355.72
2026/05/10,18:19:29,356.64
2026/05/10,18:19:30,360.95
2026/05/10,18:19:31,361.04
2026/05/10,18:19:32,358.7
2026/05/10,18:19:33,358.87
2026/05/10,18:19:34,354.29
2026/05/10,18:19:35,352.56
2026/05/10,18:19:36,352.56
2026/05/10,18:19:37,354.07
2026/05/10,18:19:38,354.11
2026/05/10,18:19:39,353.48
2026/05/10,18:19:40,355.76
2026/05/10,18:19:41,358.34
2026/05/10,18:19:42,356.28
2026/05/10,18:19:43,355.47
2026/05/10,18:19:44,355.21
2026/05/10,18:19:45,354.02
2026/05/10,18:19:46,350.13
2026/05/10,18:19:47,348.43
2026/05/10,18:19:48,351.31
2026/05/10,18:19:49,348.94
2026/05/10,18:19:50,349.01
2026/05/10,18:19:51,349.88
2026/05/10,18:19:52,352.48
2026/05/10,18:19:53,349.16
2026/05/10,18:19:54,350.93
2026/05/10,18:19:55,354.38
2026/05/10,18:19:56,354.74
2026/05/10,18:19:57,355.43
2026/05/10,18:19:58,356.44
2026/05/10,18:19:59,358.45
2026/05/10,18:20:00,358.9
2026/05/10,18:20:01,357.06
2026/05/10,18:20:02,356.48
2026/05/10,18:20:03,355.45
2026/05/10,18:20:04,357.08
2026/05/10,18:20:05,358.79
2026/05/10,18:20:06,358.9
2026/05/10,18:20:07,359.73
2026/05/10,18:20:08,360.26
2026/05/10,18:20:09,360.76
2026/05/10,18:20:10,362.14
2026/05/10,18:20:11,359.05
2026/05/10,18:20:12,357.65
2026/05/10,18:20:13,353.98
2026/05/10,18:20:14,356.15
2026/05/10,18:20:15,356.01
2026/05/10,18:20:16,352.83
2026/05/10,18:20:17,354.82
2026/05/10,18:20:18,356.35
2026/05/10,18:20:19,356.91
2026/05/10,18:20:20,357.96
2026/05/10,18:20:21,354.07
2026/05/10,18:20:22,360.4
2026/05/10,18:20:23,359.16
2026/05/10,18:20:24,357.06
2026/05/10,18:20:25,357.71
2026/05/10,18:20:26,357.17
2026/05/10,18:20:27,359.88
2026/05/10,18:20:28,359.77
2026/05/10,18:20:29,359.95
2026/05/10,18:20:30,361.45
2026/05/10,18:20:31,359.97
2026/05/10,18:20:32,358.47
2026/05/10,18:20:33,358.87
2026/05/10,18:20:34,357.64
2026/05/10,18:20:35,357.96
2026/05/10,18:20:36,357.38
2026/05/10,18:20:37,354.63
2026/05/10,18:20:38,360.51
2026/05/10,18:20:39,363.71
2026/05/10,18:20:40,365.07
2026/05/10,18:20:41,362.23
2026/05/10,18:20:42,366.24
2026/05/10,18:20:43,366.46
2026/05/10,18:20:44,366.24
2026/05/10,18:20:45,365.39
2026/05/10,18:20:46,362.12
2026/05/10,18:20:47,363.21
2026/05/10,18:20:48,361.51
2026/05/10,18:20:49,360.85
2026/05/10,18:20:50,360.58
2026/05/10,18:20:51,357.78
2026/05/10,18:20:52,360.85
2026/05/10,18:20:53,361.58
2026/05/10,18:20:54,365.32
2026/05/10,18:20:55,364.25
2026/05/10,18:20:56,363.17
2026/05/10,18:20:57,365.52
2026/05/10,18:20:58,365.61
2026/05/10,18:20:59,365.65
2026/05/10,18:21:00,363.04
2026/05/10,18:21:01,361.43
2026/05/10,18:21:02,362.52
2026/05/10,18:21:03,361.67
2026/05/10,18:21:04,360.87
2026/05/10,18:21:05,362.43
2026/05/10,18:21:06,360.67
2026/05/10,18:21:07,361.45
2026/05/10,18:21:08,363.86
2026/05/10,18:21:09,361.81
2026/05/10,18:21:10,359.79
2026/05/10,18:21:11,360.19
2026/05/10,18:21:12,361.81
2026/05/10,18:21:13,361.63
2026/05/10,18:21:14,358.88
2026/05/10,18:21:15,364.29
2026/05/10,18:21:16,367.82
2026/05/10,18:21:17,367.92
2026/05/10,18:21:18,371.76
2026/05/10,18:21:19,370.04
2026/05/10,18:21:20,369.35
2026/05/10,18:21:21,365.23
2026/05/10,18:21:22,365.74
2026/05/10,18:21:23,365.19
2026/05/10,18:21:24,364.83
2026/05/10,18:21:25,364.29
2026/05/10,18:21:26,364.74
2026/05/10,18:21:27,366.59
2026/05/10,18:21:28,364.16
2026/05/10,18:21:29,364.6
2026/05/10,18:21:30,365.14
2026/05/10,18:21:31,364.47
2026/05/10,18:21:32,365.28
2026/05/10,18:21:33,366.73
2026/05/10,18:21:34,368.94
2026/05/10,18:21:35,366.59
2026/05/10,18:21:36,366.88
2026/05/10,18:21:37,364.31
2026/05/10,18:21:38,364.8
2026/05/10,18:21:39,362.34
2026/05/10,18:21:40,359.41
2026/05/10,18:21:41,360.76
2026/05/10,18:21:42,358.45
2026/05/10,18:21:43,361.94
2026/05/10,18:21:44,362.05
2026/05/10,18:21:45,363.49
2026/05/10,18:21:46,361.31
2026/05/10,18:21:47,364.74
2026/05/10,18:21:48,367.06
2026/05/10,18:21:49,366.46
2026/05/10,18:21:50,364.67
2026/05/10,18:21:51,364.15
2026/05/10,18:21:52,365.56
2026/05/10,18:21:53,363.96
2026/05/10,18:21:54,363.04
2026/05/10,18:21:55,363.39
2026/05/10,18:21:56,368.81
2026/05/10,18:21:57,367.36
2026/05/10,18:21:58,369.05
2026/05/10,18:21:59,369.64
2026/05/10,18:22:00,368.14
2026/05/10,18:22:01,365.25
2026/05/10,18:22:02,362.75
2026/05/10,18:22:03,360.85
2026/05/10,18:22:04,360.08
2026/05/10,18:22:05,357.53
2026/05/10,18:22:06,359.16
2026/05/10,18:22:07,358.45
2026/05/10,18:22:08,361.89
2026/05/10,18:22:09,363.4
2026/05/10,18:22:10,363.11
2026/05/10,18:22:11,364.43
2026/05/10,18:22:12,365.75
2026/05/10,18:22:13,370.65
2026/05/10,18:22:14,372.19
2026/05/10,18:22:15,370.04
2026/05/10,18:22:16,367.69
2026/05/10,18:22:17,368.12
2026/05/10,18:22:18,367.11
2026/05/10,18:22:19,367.22
2026/05/10,18:22:20,366.51
2026/05/10,18:22:21,365.75
2026/05/10,18:22:22,369.35
2026/05/10,18:22:23,368.83
2026/05/10,18:22:24,370.85
2026/05/10,18:22:25,373.62
2026/05/10,18:22:26,372.06
2026/05/10,18:22:27,370.27
2026/05/10,18:22:28,365.05
2026/05/10,18:22:29,367.18
2026/05/10,18:22:30,367.47
2026/05/10,18:22:31,363.35
2026/05/10,18:22:32,359.73
2026/05/10,18:22:33,359.61
2026/05/10,18:22:34,363.21
2026/05/10,18:22:35,364.83
2026/05/10,18:22:36,363.13
2026/05/10,18:22:37,367.15
2026/05/10,18:22:38,372.19
2026/05/10,18:22:39,373.66
2026/05/10,18:22:40,373.69
2026/05/10,18:22:41,372.75
2026/05/10,18:22:42,371.16
2026/05/10,18:22:43,365.65
2026/05/10,18:22:44,364.2
2026/05/10,18:22:45,365.37
2026/05/10,18:22:46,363.95
2026/05/10,18:22:47,361.42
2026/05/10,18:22:48,360.8
2026/05/10,18:22:49,362.43
2026/05/10,18:22:50,362.7
2026/05/10,18:22:51,363.86
2026/05/10,18:22:52,365.7
2026/05/10,18:22:53,367.49
2026/05/10,18:22:54,367.24
2026/05/10,18:22:55,368.09
2026/05/10,18:22:56,371.85
2026/05/10,18:22:57,372.19
2026/05/10,18:22:58,374.54
2026/05/10,18:22:59,373.28
2026/05/10,18:23:00,373.42
2026/05/10,18:23:01,373.46
2026/05/10,18:23:02,372.72
2026/05/10,18:23:03,370.65
2026/05/10,18:23:04,369.86
2026/05/10,18:23:05,371
2026/05/10,18:23:06,371.47
2026/05/10,18:23:07,372.64
2026/05/10,18:23:08,371.72
2026/05/10,18:23:09,368.59
2026/05/10,18:23:10,364.98
2026/05/10,18:23:11,363.24
2026/05/10,18:23:12,359.41
2026/05/10,18:23:13,359.53
2026/05/10,18:23:14,361.16
2026/05/10,18:23:15,361.54
2026/05/10,18:23:16,365.28
2026/05/10,18:23:17,366.6
2026/05/10,18:23:18,368.67
2026/05/10,18:23:19,369.77
2026/05/10,18:23:20,371.12
2026/05/10,18:23:21,374.96
2026/05/10,18:23:22,372.03
2026/05/10,18:23:23,370.13
2026/05/10,18:23:24,370
2026/05/10,18:23:25,369.68
2026/05/10,18:23:26,371.67
2026/05/10,18:23:27,373.53
2026/05/10,18:23:28,374.05
2026/05/10,18:23:29,375.79
2026/05/10,18:23:30,374.6
2026/05/10,18:23:31,375.07
2026/05/10,18:23:32,371.67
2026/05/10,18:23:33,369.3
2026/05/10,18:23:34,370.46
2026/05/10,18:23:35,369.3
2026/05/10,18:23:36,369.8
2026/05/10,18:23:37,367.04
2026/05/10,18:23:38,366.06
2026/05/10,18:23:39,362.95
2026/05/10,18:23:40,363.08
2026/05/10,18:23:41,364.4
2026/05/10,18:23:42,364.56
2026/05/10,18:23:43,368.36
2026/05/10,18:23:44,370.73
2026/05/10,18:23:45,371.81
2026/05/10,18:23:46,372.7
2026/05/10,18:23:47,372.1
2026/05/10,18:23:48,370.46
2026/05/10,18:23:49,369.37
2026/05/10,18:23:50,366.19
2026/05/10,18:23:51,368.23
2026/05/10,18:23:52,365.28
2026/05/10,18:23:53,364.47
2026/05/10,18:23:54,363.08
2026/05/10,18:23:55,362.54
2026/05/10,18:23:56,363.71
2026/05/10,18:23:57,361.52
2026/05/10,18:23:58,364.2
2026/05/10,18:23:59,367.83
2026/05/10,18:24:00,369.35
2026/05/10,18:24:01,371.92
2026/05/10,18:24:02,370.38
2026/05/10,18:24:03,371.58
2026/05/10,18:24:04,372.53
2026/05/10,18:24:05,368.56
2026/05/10,18:24:06,365.41
2026/05/10,18:24:07,364.31
2026/05/10,18:24:08,365.34
2026/05/10,18:24:09,361.9
2026/05/10,18:24:10,364.6
2026/05/10,18:24:11,365.25
2026/05/10,18:24:12,365.01
2026/05/10,18:24:13,367.96
2026/05/10,18:24:14,365.34
2026/05/10,18:24:15,369.59
2026/05/10,18:24:16,368.95
2026/05/10,18:24:17,367.67
2026/05/10,18:24:18,370.29
2026/05/10,18:24:19,366.22
2026/05/10,18:24:20,370.58
2026/05/10,18:24:21,374.11
2026/05/10,18:24:22,377.98
2026/05/10,18:24:23,379.97
2026/05/10,18:24:24,377.69
2026/05/10,18:24:25,381.38
2026/05/10,18:24:26,381.77
2026/05/10,18:24:27,375.52
2026/05/10,18:24:28,370.67
2026/05/10,18:24:29,369.86
2026/05/10,18:24:30,366.21
2026/05/10,18:24:31,362.52
2026/05/10,18:24:32,364.25
2026/05/10,18:24:33,364.16
2026/05/10,18:24:34,362.39
2026/05/10,18:24:35,363.04
2026/05/10,18:24:36,365.39
2026/05/10,18:24:37,370.26
2026/05/10,18:24:38,371.67
2026/05/10,18:24:39,373.89
2026/05/10,18:24:40,373.8
2026/05/10,18:24:41,373.93
2026/05/10,18:24:42,376.51
2026/05/10,18:24:43,374.07
2026/05/10,18:24:44,367.91
2026/05/10,18:24:45,372.9
2026/05/10,18:24:46,373.73
2026/05/10,18:24:47,375.05
2026/05/10,18:24:48,374.38
2026/05/10,18:24:49,372.97
2026/05/10,18:24:50,375.32
2026/05/10,18:24:51,366.64
2026/05/10,18:24:52,366.69
2026/05/10,18:24:53,363.87
2026/05/10,18:24:54,362.88
2026/05/10,18:24:55,361.23
2026/05/10,18:24:56,358.7
2026/05/10,18:24:57,360.96
2026/05/10,18:24:58,364.43
2026/05/10,18:24:59,364.71
2026/05/10,18:25:00,364.98
2026/05/10,18:25:01,368.92
2026/05/10,18:25:02,368.77
2026/05/10,18:25:03,368.5
2026/05/10,18:25:04,370.8
2026/05/10,18:25:05,375.07
2026/05/10,18:25:06,380.42
2026/05/10,18:25:07,380.94
2026/05/10,18:25:08,378
2026/05/10,18:25:09,378.25
2026/05/10,18:25:10,369.86
2026/05/10,18:25:11,368.48
2026/05/10,18:25:12,366.24
2026/05/10,18:25:13,361.89
2026/05/10,18:25:14,363.98
2026/05/10,18:25:15,362.88
2026/05/10,18:25:16,364.42
2026/05/10,18:25:17,364.13
2026/05/10,18:25:18,361.9
2026/05/10,18:25:19,361.54
2026/05/10,18:25:20,360.53
2026/05/10,18:25:21,357.78
2026/05/10,18:25:22,358.92
2026/05/10,18:25:23,353.8
2026/05/10,18:25:24,353.03
2026/05/10,18:25:25,353.22
2026/05/10,18:25:26,352.48
2026/05/10,18:25:27,352.86
2026/05/10,18:25:28,355.09
2026/05/10,18:25:29,357.56
2026/05/10,18:25:30,360.1
2026/05/10,18:25:31,366.28
2026/05/10,18:25:32,362.68
2026/05/10,18:25:33,363.98
2026/05/10,18:25:34,364.29
2026/05/10,18:25:35,362.34
2026/05/10,18:25:36,362.66
2026/05/10,18:25:37,358
2026/05/10,18:25:38,355.97
2026/05/10,18:25:39,355.38
2026/05/10,18:25:40,352.83
2026/05/10,18:25:41,352.94
2026/05/10,18:25:42,354.89
2026/05/10,18:25:43,355.21
2026/05/10,18:25:44,356.53
2026/05/10,18:25:45,361.22
2026/05/10,18:25:46,363.39
2026/05/10,18:25:47,363.86
2026/05/10,18:25:48,361.81
2026/05/10,18:25:49,360.6
2026/05/10,18:25:50,359.68
2026/05/10,18:25:51,360.31
2026/05/10,18:25:52,358.81
2026/05/10,18:25:53,359.5
2026/05/10,18:25:54,361.51
2026/05/10,18:25:55,364.07
2026/05/10,18:25:56,362.61
2026/05/10,18:25:57,363.15
2026/05/10,18:25:58,360.98
2026/05/10,18:25:59,362.59
2026/05/10,18:26:00,358.45
2026/05/10,18:26:01,355.61
2026/05/10,18:26:02,353.73
2026/05/10,18:26:03,354.67
2026/05/10,18:26:04,353.44
2026/05/10,18:26:05,352.54
2026/05/10,18:26:06,355.48
2026/05/10,18:26:07,357.69
2026/05/10,18:26:08,359.59
2026/05/10,18:26:09,356.33
2026/05/10,18:26:10,360.06
2026/05/10,18:26:11,363.66
2026/05/10,18:26:12,361.25
2026/05/10,18:26:13,360.73
2026/05/10,18:26:14,362.08
2026/05/10,18:26:15,363.93
2026/05/10,18:26:16,361.05
2026/05/10,18:26:17,358.72
2026/05/10,18:26:18,358.79
2026/05/10,18:26:19,358.32
2026/05/10,18:26:20,354.13
2026/05/10,18:26:21,351.65
2026/05/10,18:26:22,352.27
2026/05/10,18:26:23,352.92
2026/05/10,18:26:24,352.1
2026/05/10,18:26:25,351.85
2026/05/10,18:26:26,353.89
2026/05/10,18:26:27,353.62
2026/05/10,18:26:28,353.64
2026/05/10,18:26:29,351.22
2026/05/10,18:26:30,352.94
2026/05/10,18:26:31,351.47
2026/05/10,18:26:32,352.19
2026/05/10,18:26:33,354
2026/05/10,18:26:34,353.82
2026/05/10,18:26:35,354.58
2026/05/10,18:26:36,353.01
2026/05/10,18:26:37,354.4
2026/05/10,18:26:38,355.07
2026/05/10,18:26:39,354.71
2026/05/10,18:26:40,354.36
2026/05/10,18:26:41,353.12
2026/05/10,18:26:42,353.3
2026/05/10,18:26:43,352.03
2026/05/10,18:26:44,350.33
2026/05/10,18:26:45,349.16
2026/05/10,18:26:46,349.5
2026/05/10,18:26:47,350.51
2026/05/10,18:26:48,353.77
2026/05/10,18:26:49,355.25
2026/05/10,18:26:50,356.01
2026/05/10,18:26:51,356.35
2026/05/10,18:26:52,356.19
2026/05/10,18:26:53,358.09
2026/05/10,18:26:54,355.25
2026/05/10,18:26:55,351.96
2026/05/10,18:26:56,349.34
2026/05/10,18:26:57,350.55
2026/05/10,18:26:58,349.59
2026/05/10,18:26:59,345.49
2026/05/10,18:27:00,345.12
2026/05/10,18:27:01,347.89
2026/05/10,18:27:02,346.86
2026/05/10,18:27:03,343.71
2026/05/10,18:27:04,342.52
2026/05/10,18:27:05,344.53
2026/05/10,18:27:06,345.07
2026/05/10,18:27:07,343.42
2026/05/10,18:27:08,348.79
2026/05/10,18:27:09,350.3
2026/05/10,18:27:10,350.87
2026/05/10,18:27:11,355.54
2026/05/10,18:27:12,352.19
2026/05/10,18:27:13,354.89
2026/05/10,18:27:14,349.48
2026/05/10,18:27:15,348.83
2026/05/10,18:27:16,350.4
2026/05/10,18:27:17,345.54
2026/05/10,18:27:18,344.18
2026/05/10,18:27:19,343.01
2026/05/10,18:27:20,347.66
2026/05/10,18:27:21,350.1
2026/05/10,18:27:22,349.66
2026/05/10,18:27:23,350.01
2026/05/10,18:27:24,353.5
2026/05/10,18:27:25,353.04
2026/05/10,18:27:26,349.84
2026/05/10,18:27:27,350.86
2026/05/10,18:27:28,348.04
2026/05/10,18:27:29,349.32
2026/05/10,18:27:30,347.51
2026/05/10,18:27:31,346.59
2026/05/10,18:27:32,345.41
2026/05/10,18:27:33,342.99
2026/05/10,18:27:34,347.51
2026/05/10,18:27:35,347.31
2026/05/10,18:27:36,343.06
2026/05/10,18:27:37,345.7
2026/05/10,18:27:38,344.76
2026/05/10,18:27:39,345.31
2026/05/10,18:27:40,345.25
2026/05/10,18:27:41,343.89
2026/05/10,18:27:42,349.12
2026/05/10,18:27:43,347.13
2026/05/10,18:27:44,345.72
2026/05/10,18:27:45,348.13
2026/05/10,18:27:46,345.32
2026/05/10,18:27:47,346.77
2026/05/10,18:27:48,348.22
2026/05/10,18:27:49,352.83
2026/05/10,18:27:50,357.11
2026/05/10,18:27:51,359.99
2026/05/10,18:27:52,364.8
2026/05/10,18:27:53,365.32
2026/05/10,18:27:54,367.65
2026/05/10,18:27:55,369.5
2026/05/10,18:27:56,368.56
2026/05/10,18:27:57,374.43
2026/05/10,18:27:58,384.41
2026/05/10,18:27:59,389.82
2026/05/10,18:28:00,394.77
2026/05/10,18:28:01,398.73
2026/05/10,18:28:02,400.02
2026/05/10,18:28:03,395.97
2026/05/10,18:28:04,393.51
2026/05/10,18:28:05,388.83
2026/05/10,18:28:06,386.76
2026/05/10,18:28:07,379.98
2026/05/10,18:28:08,382.93
2026/05/10,18:28:09,388.83
2026/05/10,18:28:10,384.31
2026/05/10,18:28:11,387.72
2026/05/10,18:28:12,394.76
2026/05/10,18:28:13,400.54
2026/05/10,18:28:14,409.91
2026/05/10,18:28:15,403.27
2026/05/10,18:28:16,410.63
2026/05/10,18:28:17,409.73
2026/05/10,18:28:18,412.62
2026/05/10,18:28:19,404.18
2026/05/10,18:28:20,405.79
2026/05/10,18:28:21,404.94
2026/05/10,18:28:22,398.03
2026/05/10,18:28:23,404.47
2026/05/10,18:28:24,404.83
2026/05/10,18:28:25,408.43
2026/05/10,18:28:26,412.49
2026/05/10,18:28:27,412.87
2026/05/10,18:28:28,415.13
2026/05/10,18:28:29,410.85
2026/05/10,18:28:30,410.05
2026/05/10,18:28:31,407.23
2026/05/10,18:28:32,397.47
2026/05/10,18:28:33,395.97
2026/05/10,18:28:34,397.97
2026/05/10,18:28:35,399.95
2026/05/10,18:28:36,397.23
2026/05/10,18:28:37,395.5
2026/05/10,18:28:38,401.81
2026/05/10,18:28:39,399.33
2026/05/10,18:28:40,399.75
2026/05/10,18:28:41,401.39
2026/05/10,18:28:42,406.6
2026/05/10,18:28:43,414.14
2026/05/10,18:28:44,422.69
2026/05/10,18:28:45,428.69
2026/05/10,18:28:46,427.68
2026/05/10,18:28:47,426
2026/05/10,18:28:48,418.66
2026/05/10,18:28:49,413.47
2026/05/10,18:28:50,406.26
2026/05/10,18:28:51,402.37
2026/05/10,18:28:52,408.95
2026/05/10,18:28:53,409.87
2026/05/10,18:28:54,413.94
2026/05/10,18:28:55,414.95
2026/05/10,18:28:56,411.9
2026/05/10,18:28:57,417.83
2026/05/10,18:28:58,413.42
2026/05/10,18:28:59,413.71
2026/05/10,18:29:00,416.11
2026/05/10,18:29:01,418.28
2026/05/10,18:29:02,421.08
2026/05/10,18:29:03,417.94
2026/05/10,18:29:04,416.72
2026/05/10,18:29:05,424.7
2026/05/10,18:29:06,422.19
2026/05/10,18:29:07,420.63
2026/05/10,18:29:08,421.61
2026/05/10,18:29:09,424.01
2026/05/10,18:29:10,423.7
2026/05/10,18:29:11,421.66
2026/05/10,18:29:12,421.55
2026/05/10,18:29:13,427.07
2026/05/10,18:29:14,429.42
2026/05/10,18:29:15,432.09
2026/05/10,18:29:16,423.27
2026/05/10,18:29:17,424.97
2026/05/10,18:29:18,430.03
2026/05/10,18:29:19,428.8
2026/05/10,18:29:20,432.27
2026/05/10,18:29:21,435.31
2026/05/10,18:29:22,439.99
2026/05/10,18:29:23,435.49
2026/05/10,18:29:24,436.81
2026/05/10,18:29:25,434.46
2026/05/10,18:29:26,437.39
2026/05/10,18:29:27,440.18
2026/05/10,18:29:28,440.18
2026/05/10,18:29:29,441.86
2026/05/10,18:29:30,443.32
2026/05/10,18:29:31,443.16
2026/05/10,18:29:32,439.27
2026/05/10,18:29:33,436.63
2026/05/10,18:29:34,434.99
2026/05/10,18:29:35,434.66
2026/05/10,18:29:36,435.04
2026/05/10,18:29:37,435.17
2026/05/10,18:29:38,437.45
2026/05/10,18:29:39,434.75
2026/05/10,18:29:40,433.09
2026/05/10,18:29:41,430.56
2026/05/10,18:29:42,431.64
2026/05/10,18:29:43,432.69
2026/05/10,18:29:44,442.04
2026/05/10,18:29:45,446.16
2026/05/10,18:29:46,450.1
2026/05/10,18:29:47,454.78
2026/05/10,18:29:48,459.41
2026/05/10,18:29:49,458.42
2026/05/10,18:29:50,453.94
2026/05/10,18:29:51,456.95
2026/05/10,18:29:52,452.62
2026/05/10,18:29:53,450.68
2026/05/10,18:29:54,451.55
2026/05/10,18:29:55,455.8
2026/05/10,18:29:56,462.11
2026/05/10,18:29:57,460.25
2026/05/10,18:29:58,465.13
2026/05/10,18:29:59,465.74
2026/05/10,18:30:00,464.22
2026/05/10,18:30:01,458.51
2026/05/10,18:30:02,457.59
2026/05/10,18:30:03,454.35
2026/05/10,18:30:04,450.08
2026/05/10,18:30:05,455.47
2026/05/10,18:30:06,454.88
2026/05/10,18:30:07,455.74
2026/05/10,18:30:08,454.69
2026/05/10,18:30:09,453.74
2026/05/10,18:30:10,458.62
2026/05/10,18:30:11,457.73
2026/05/10,18:30:12,455.87
2026/05/10,18:30:13,455.53
2026/05/10,18:30:14,457.68
2026/05/10,18:30:15,450.73
2026/05/10,18:30:16,453.16
2026/05/10,18:30:17,455.73
2026/05/10,18:30:18,459.81
2026/05/10,18:30:19,455.53
2026/05/10,18:30:20,455.8
2026/05/10,18:30:21,469.74
2026/05/10,18:30:22,469.27
2026/05/10,18:30:23,470.1
2026/05/10,18:30:24,469.25
2026/05/10,18:30:25,474.67
2026/05/10,18:30:26,476.21
2026/05/10,18:30:27,474.89
2026/05/10,18:30:28,476.63
2026/05/10,18:30:29,472.41
2026/05/10,18:30:30,471.55
2026/05/10,18:30:31,467.17
2026/05/10,18:30:32,459.88
2026/05/10,18:30:33,454.39
2026/05/10,18:30:34,451.22
2026/05/10,18:30:35,458.73
2026/05/10,18:30:36,456.61
2026/05/10,18:30:37,455.83
2026/05/10,18:30:38,462.16
2026/05/10,18:30:39,470.89
2026/05/10,18:30:40,474.78
2026/05/10,18:30:41,467.73
2026/05/10,18:30:42,473.28
2026/05/10,18:30:43,475.18
2026/05/10,18:30:44,473.19
2026/05/10,18:30:45,474.06
2026/05/10,18:30:46,464.93
2026/05/10,18:30:47,468.58
2026/05/10,18:30:48,463.61
2026/05/10,18:30:49,461.11
2026/05/10,18:30:50,460.99
2026/05/10,18:30:51,463.14
2026/05/10,18:30:52,469.16
2026/05/10,18:30:53,466.59
2026/05/10,18:30:54,460.35
2026/05/10,18:30:55,461.29
2026/05/10,18:30:56,460.44
2026/05/10,18:30:57,458.87
2026/05/10,18:30:58,463.37
2026/05/10,18:30:59,460.3
2026/05/10,18:31:00,469.18
2026/05/10,18:31:01,467.12
2026/05/10,18:31:02,477.06
2026/05/10,18:31:03,472.2
2026/05/10,18:31:04,468.94
2026/05/10,18:31:05,474.26
2026/05/10,18:31:06,471.38
2026/05/10,18:31:07,470.42
2026/05/10,18:31:08,462.78
2026/05/10,18:31:09,463.32
2026/05/10,18:31:10,463.5
2026/05/10,18:31:11,461.22
2026/05/10,18:31:12,467.41
2026/05/10,18:31:13,468.16
2026/05/10,18:31:14,475.27
2026/05/10,18:31:15,475.98
2026/05/10,18:31:16,474.19
2026/05/10,18:31:17,477.69
2026/05/10,18:31:18,470.8
2026/05/10,18:31:19,471.09
2026/05/10,18:31:20,469.27
2026/05/10,18:31:21,461.31
2026/05/10,18:31:22,463.7
2026/05/10,18:31:23,466.5
2026/05/10,18:31:24,467.03
2026/05/10,18:31:25,469.03
2026/05/10,18:31:26,469.39
2026/05/10,18:31:27,469.45
2026/05/10,18:31:28,474.76
2026/05/10,18:31:29,471.08
2026/05/10,18:31:30,473.19
2026/05/10,18:31:31,475.94
2026/05/10,18:31:32,475.94
2026/05/10,18:31:33,486.37
2026/05/10,18:31:34,483.39
2026/05/10,18:31:35,485.97
2026/05/10,18:31:36,485.11
2026/05/10,18:31:37,488.87
2026/05/10,18:31:38,493.6
2026/05/10,18:31:39,490.13
2026/05/10,18:31:40,492.41
2026/05/10,18:31:41,493.97
2026/05/10,18:31:42,496.64
2026/05/10,18:31:43,495.88
2026/05/10,18:31:44,489.23
2026/05/10,18:31:45,490.6
2026/05/10,18:31:46,485.97
2026/05/10,18:31:47,482.23
2026/05/10,18:31:48,478.29
2026/05/10,18:31:49,478.87
2026/05/10,18:31:50,481.09
2026/05/10,18:31:51,480.73
2026/05/10,18:31:52,484.94
2026/05/10,18:31:53,488.2
2026/05/10,18:31:54,485.31
2026/05/10,18:31:55,481.15
2026/05/10,18:31:56,483.55
2026/05/10,18:31:57,481.87
2026/05/10,18:31:58,479.05
2026/05/10,18:31:59,484.37
2026/05/10,18:32:00,486.81
2026/05/10,18:32:01,487.28
2026/05/10,18:32:02,487.75
2026/05/10,18:32:03,482.11
2026/05/10,18:32:04,483.21
2026/05/10,18:32:05,479.86
2026/05/10,18:32:06,482.41
2026/05/10,18:32:07,482.81
2026/05/10,18:32:08,479.05
2026/05/10,18:32:09,477.39
2026/05/10,18:32:10,480.48
2026/05/10,18:32:11,482.74
2026/05/10,18:32:12,480.06
2026/05/10,18:32:13,478.87
2026/05/10,18:32:14,474.19
2026/05/10,18:32:15,477.42
2026/05/10,18:32:16,475.67
2026/05/10,18:32:17,479.88
2026/05/10,18:32:18,483.5
2026/05/10,18:32:19,481.82
2026/05/10,18:32:20,481.63
2026/05/10,18:32:21,485.29
2026/05/10,18:32:22,488.56
2026/05/10,18:32:23,486.81
2026/05/10,18:32:24,482.58
2026/05/10,18:32:25,485.74
2026/05/10,18:32:26,486.08
2026/05/10,18:32:27,494.33
2026/05/10,18:32:28,490.46
2026/05/10,18:32:29,488.6
2026/05/10,18:32:30,489.5
2026/05/10,18:32:31,486.08
2026/05/10,18:32:32,483.44
2026/05/10,18:32:33,472.52
2026/05/10,18:32:34,475.7
2026/05/10,18:32:35,488.02
2026/05/10,18:32:36,486.19
2026/05/10,18:32:37,486.57
2026/05/10,18:32:38,489.64
2026/05/10,18:32:39,491.63
2026/05/10,18:32:40,486.28
2026/05/10,18:32:41,479.3
2026/05/10,18:32:42,479.37
2026/05/10,18:32:43,478.96
2026/05/10,18:32:44,480.1
2026/05/10,18:32:45,484.22
2026/05/10,18:32:46,491.43
2026/05/10,18:32:47,488.09
2026/05/10,18:32:48,484.27
2026/05/10,18:32:49,487.48
2026/05/10,18:32:50,485.52
2026/05/10,18:32:51,483.39
2026/05/10,18:32:52,485
2026/05/10,18:32:53,488.72
2026/05/10,18:32:54,491.33
2026/05/10,18:32:55,492.27
2026/05/10,18:32:56,487.84
2026/05/10,18:32:57,486.39
2026/05/10,18:32:58,489.41
2026/05/10,18:32:59,485.88
2026/05/10,18:33:00,479.5
2026/05/10,18:33:01,476.93
2026/05/10,18:33:02,478.85
2026/05/10,18:33:03,480.82
2026/05/10,18:33:04,477.69
2026/05/10,18:33:05,480.73
2026/05/10,18:33:06,480.77
2026/05/10,18:33:07,480.13
2026/05/10,18:33:08,476.81
2026/05/10,18:33:09,473.25
2026/05/10,18:33:10,475.7
2026/05/10,18:33:11,476.9
2026/05/10,18:33:12,477.95
2026/05/10,18:33:13,480.01
2026/05/10,18:33:14,485.63
2026/05/10,18:33:15,490.33
2026/05/10,18:33:16,490.28
2026/05/10,18:33:17,489.41
2026/05/10,18:33:18,487.78
2026/05/10,18:33:19,488.96
2026/05/10,18:33:20,482.5
2026/05/10,18:33:21,480.41
2026/05/10,18:33:22,478.58
2026/05/10,18:33:23,482.03
2026/05/10,18:33:24,486.08
2026/05/10,18:33:25,485.61
2026/05/10,18:33:26,488.7
2026/05/10,18:33:27,491.33
2026/05/10,18:33:28,490.91
2026/05/10,18:33:29,493.71
2026/05/10,18:33:30,488.09
2026/05/10,18:33:31,493.5
2026/05/10,18:33:32,497.27
2026/05/10,18:33:33,496.46
2026/05/10,18:33:34,493.62
2026/05/10,18:33:35,493.44
2026/05/10,18:33:36,490.24
2026/05/10,18:33:37,485.49
2026/05/10,18:33:38,484.26
2026/05/10,18:33:39,486.52
2026/05/10,18:33:40,487.64
2026/05/10,18:33:41,487.19
2026/05/10,18:33:42,484.98
2026/05/10,18:33:43,490.58
2026/05/10,18:33:44,491.24
2026/05/10,18:33:45,490.37
2026/05/10,18:33:46,492.61
2026/05/10,18:33:47,488.6
2026/05/10,18:33:48,492.27
2026/05/10,18:33:49,488.34
2026/05/10,18:33:50,484.38
2026/05/10,18:33:51,483.68
2026/05/10,18:33:52,477.22
2026/05/10,18:33:53,480.12
2026/05/10,18:33:54,479.56
2026/05/10,18:33:55,485.61
2026/05/10,18:33:56,486.39
2026/05/10,18:33:57,485.79
2026/05/10,18:33:58,491.09
2026/05/10,18:33:59,490.22
2026/05/10,18:34:00,493.22
2026/05/10,18:34:01,488.38
2026/05/10,18:34:02,488.87
2026/05/10,18:34:03,491.09
2026/05/10,18:34:04,485.7
2026/05/10,18:34:05,482.99
2026/05/10,18:34:06,481.22
2026/05/10,18:34:07,481.63
2026/05/10,18:34:08,479.25
2026/05/10,18:34:09,473.44
2026/05/10,18:34:10,479.41
2026/05/10,18:34:11,480.95
2026/05/10,18:34:12,484.08
2026/05/10,18:34:13,488.09
2026/05/10,18:34:14,486.75
2026/05/10,18:34:15,494.65
2026/05/10,18:34:16,494.53
2026/05/10,18:34:17,498.18
2026/05/10,18:34:18,497.13
2026/05/10,18:34:19,494.16
2026/05/10,18:34:20,490.98
2026/05/10,18:34:21,490.24
2026/05/10,18:34:22,492.57
2026/05/10,18:34:23,492.36
2026/05/10,18:34:24,490.87
2026/05/10,18:34:25,491.34
2026/05/10,18:34:26,495.43
2026/05/10,18:34:27,493.26
2026/05/10,18:34:28,485.65
2026/05/10,18:34:29,488.56
2026/05/10,18:34:30,489.14
2026/05/10,18:34:31,486.97
2026/05/10,18:34:32,483.99
2026/05/10,18:34:33,482.85
2026/05/10,18:34:34,484.58
2026/05/10,18:34:35,482.14
2026/05/10,18:34:36,482.48
2026/05/10,18:34:37,484.08
2026/05/10,18:34:38,481.29
2026/05/10,18:34:39,479.56
2026/05/10,18:34:40,486.64
2026/05/10,18:34:41,484.64
2026/05/10,18:34:42,487.69
2026/05/10,18:34:43,488.96
2026/05/10,18:34:44,492.09
2026/05/10,18:34:45,495.39
2026/05/10,18:34:46,493.42
2026/05/10,18:34:47,494.76
2026/05/10,18:34:48,495.21
2026/05/10,18:34:49,490.86
2026/05/10,18:34:50,489.19
2026/05/10,18:34:51,492.63
2026/05/10,18:34:52,488.16
2026/05/10,18:34:53,484.91
2026/05/10,18:34:54,478.65
2026/05/10,18:34:55,474.49
2026/05/10,18:34:56,473.1
2026/05/10,18:34:57,472.02
2026/05/10,18:34:58,470.39
2026/05/10,18:34:59,466.14
2026/05/10,18:35:00,465.54
2026/05/10,18:35:01,463.3
2026/05/10,18:35:02,458.85
2026/05/10,18:35:03,455.15
2026/05/10,18:35:04,451.17
2026/05/10,18:35:05,449.54
2026/05/10,18:35:06,449.87
2026/05/10,18:35:07,449.14
2026/05/10,18:35:08,450.45
2026/05/10,18:35:09,447.21
2026/05/10,18:35:10,443.9
2026/05/10,18:35:11,445.85
2026/05/10,18:35:12,446.7
2026/05/10,18:35:13,442.4
2026/05/10,18:35:14,442.13
2026/05/10,18:35:15,437.92
2026/05/10,18:35:16,438.73
2026/05/10,18:35:17,442.18
2026/05/10,18:35:18,439.71
2026/05/10,18:35:19,442.27
2026/05/10,18:35:20,448.91
2026/05/10,18:35:21,452.81
2026/05/10,18:35:22,455.54
2026/05/10,18:35:23,454.15
2026/05/10,18:35:24,462.69
2026/05/10,18:35:25,461.08
2026/05/10,18:35:26,455.11
2026/05/10,18:35:27,456.97
2026/05/10,18:35:28,455.42
2026/05/10,18:35:29,452.36
2026/05/10,18:35:30,451.37
2026/05/10,18:35:31,455.25
2026/05/10,18:35:32,464.48
2026/05/10,18:35:33,461.71
2026/05/10,18:35:34,459.79
2026/05/10,18:35:35,464.39
2026/05/10,18:35:36,462.94
2026/05/10,18:35:37,461.89
2026/05/10,18:35:38,460.26
2026/05/10,18:35:39,460.41
2026/05/10,18:35:40,464.73
2026/05/10,18:35:41,463.55
2026/05/10,18:35:42,464.69
2026/05/10,18:35:43,461.87
2026/05/10,18:35:44,454.84
2026/05/10,18:35:45,461.57
2026/05/10,18:35:46,465.83
2026/05/10,18:35:47,468.89
2026/05/10,18:35:48,471.84
2026/05/10,18:35:49,471.38
2026/05/10,18:35:50,471.73
2026/05/10,18:35:51,477.84
2026/05/10,18:35:52,473.55
2026/05/10,18:35:53,471.15
2026/05/10,18:35:54,472.59
2026/05/10,18:35:55,470.91
2026/05/10,18:35:56,468.98
2026/05/10,18:35:57,454.39
2026/05/10,18:35:58,451.84
2026/05/10,18:35:59,447.93
2026/05/10,18:36:00,443.07
2026/05/10,18:36:01,443.81
2026/05/10,18:36:02,445.94
2026/05/10,18:36:03,441.37
2026/05/10,18:36:04,437.99
2026/05/10,18:36:05,436.49
2026/05/10,18:36:06,432.74
2026/05/10,18:36:07,426.52
2026/05/10,18:36:08,428.42
2026/05/10,18:36:09,434.72
2026/05/10,18:36:10,435.76
2026/05/10,18:36:11,426.76
2026/05/10,18:36:12,425.37
2026/05/10,18:36:13,425.8
2026/05/10,18:36:14,427.16
2026/05/10,18:36:15,418.75
2026/05/10,18:36:16,415.13
2026/05/10,18:36:17,412.8
2026/05/10,18:36:18,410.81
2026/05/10,18:36:19,410.78
2026/05/10,18:36:20,407.02
2026/05/10,18:36:21,405.37
2026/05/10,18:36:22,405.26
2026/05/10,18:36:23,403.63
2026/05/10,18:36:24,404.1
2026/05/10,18:36:25,405.08
2026/05/10,18:36:26,408.26
2026/05/10,18:36:27,408.52
2026/05/10,18:36:28,409
2026/05/10,18:36:29,411.81
2026/05/10,18:36:30,414.32
2026/05/10,18:36:31,414.3
2026/05/10,18:36:32,411.79
2026/05/10,18:36:33,408.64
2026/05/10,18:36:34,403.13
2026/05/10,18:36:35,400.33
2026/05/10,18:36:36,395.86
2026/05/10,18:36:37,394.05
2026/05/10,18:36:38,392.5
2026/05/10,18:36:39,386.67
2026/05/10,18:36:40,395.81
2026/05/10,18:36:41,398.73
2026/05/10,18:36:42,399.93
2026/05/10,18:36:43,406.35
2026/05/10,18:36:44,404.81
2026/05/10,18:36:45,409.09
2026/05/10,18:36:46,407.52
2026/05/10,18:36:47,407.74
2026/05/10,18:36:48,413.22
2026/05/10,18:36:49,411.54
2026/05/10,18:36:50,411.9
2026/05/10,18:36:51,412.93
2026/05/10,18:36:52,413.23
2026/05/10,18:36:53,408.17
2026/05/10,18:36:54,400
2026/05/10,18:36:55,397.6
2026/05/10,18:36:56,398.37
2026/05/10,18:36:57,398.5
2026/05/10,18:36:58,391.01
2026/05/10,18:36:59,392.23
2026/05/10,18:37:00,392.46
2026/05/10,18:37:01,392.98
2026/05/10,18:37:02,393.04
2026/05/10,18:37:03,393.31
2026/05/10,18:37:04,391.59
2026/05/10,18:37:05,389.46
2026/05/10,18:37:06,389.17
2026/05/10,18:37:07,382.24
2026/05/10,18:37:08,382.61
2026/05/10,18:37:09,383.33
2026/05/10,18:37:10,384.31
2026/05/10,18:37:11,385.19
2026/05/10,18:37:12,389.91
2026/05/10,18:37:13,389.39
2026/05/10,18:37:14,387.61
2026/05/10,18:37:15,385.39
2026/05/10,18:37:16,384.67
2026/05/10,18:37:17,378.52
2026/05/10,18:37:18,377.27
2026/05/10,18:37:19,377.25
2026/05/10,18:37:20,380.15
2026/05/10,18:37:21,384.58
2026/05/10,18:37:22,386.75
2026/05/10,18:37:23,386.82
2026/05/10,18:37:24,384.94
2026/05/10,18:37:25,384.49
2026/05/10,18:37:26,384.36
2026/05/10,18:37:27,380.89
2026/05/10,18:37:28,380.15
2026/05/10,18:37:29,378.79
2026/05/10,18:37:30,378.23
2026/05/10,18:37:31,372.7
2026/05/10,18:37:32,376.44
2026/05/10,18:37:33,376.91
2026/05/10,18:37:34,376.06
2026/05/10,18:37:35,376.6
2026/05/10,18:37:36,376.71
2026/05/10,18:37:37,376.78
2026/05/10,18:37:38,373.33
2026/05/10,18:37:39,370.46
2026/05/10,18:37:40,370.22
2026/05/10,18:37:41,368.23
2026/05/10,18:37:42,367.67
2026/05/10,18:37:43,368.12
2026/05/10,18:37:44,371.65
2026/05/10,18:37:45,370.29
2026/05/10,18:37:46,373.42
2026/05/10,18:37:47,374.43
2026/05/10,18:37:48,375.37
2026/05/10,18:37:49,373.24
2026/05/10,18:37:50,368.83
2026/05/10,18:37:51,367.83
2026/05/10,18:37:52,367.42
2026/05/10,18:37:53,366.93
2026/05/10,18:37:54,365.39
2026/05/10,18:37:55,365.25
2026/05/10,18:37:56,363.98
2026/05/10,18:37:57,366.73
2026/05/10,18:37:58,366.01
2026/05/10,18:37:59,365.34
2026/05/10,18:38:00,363.21
2026/05/10,18:38:01,362.61
2026/05/10,18:38:02,362.27
2026/05/10,18:38:03,362.17
2026/05/10,18:38:04,363.33
2026/05/10,18:38:05,366.24
2026/05/10,18:38:06,372.81
2026/05/10,18:38:07,370.38
2026/05/10,18:38:08,370.2
2026/05/10,18:38:09,370.74
2026/05/10,18:38:10,369.35
2026/05/10,18:38:11,363.22
2026/05/10,18:38:12,363.21
2026/05/10,18:38:13,359.37
2026/05/10,18:38:14,356.7
2026/05/10,18:38:15,353.31
2026/05/10,18:38:16,353.22
2026/05/10,18:38:17,352.41
2026/05/10,18:38:18,353.46
2026/05/10,18:38:19,353.59
2026/05/10,18:38:20,353.1
2026/05/10,18:38:21,350.21
2026/05/10,18:38:22,350.15
2026/05/10,18:38:23,348.4
2026/05/10,18:38:24,348.6
2026/05/10,18:38:25,348.61
2026/05/10,18:38:26,352
2026/05/10,18:38:27,353.5
2026/05/10,18:38:28,353.57
2026/05/10,18:38:29,350.6
2026/05/10,18:38:30,347.49
2026/05/10,18:38:31,348.47
2026/05/10,18:38:32,349.68
2026/05/10,18:38:33,349.32
2026/05/10,18:38:34,349.59
2026/05/10,18:38:35,351.83
2026/05/10,18:38:36,355.85
2026/05/10,18:38:37,351.2
2026/05/10,18:38:38,348.52
2026/05/10,18:38:39,347.15
2026/05/10,18:38:40,343.46
2026/05/10,18:38:41,343.5
2026/05/10,18:38:42,342.77
2026/05/10,18:38:43,342.61
2026/05/10,18:38:44,342.74
2026/05/10,18:38:45,341.73
2026/05/10,18:38:46,343.32
2026/05/10,18:38:47,342.68
2026/05/10,18:38:48,341.27
2026/05/10,18:38:49,341.09
2026/05/10,18:38:50,342.74
2026/05/10,18:38:51,340.42
2026/05/10,18:38:52,341.09
2026/05/10,18:38:53,337.53
2026/05/10,18:38:54,336.54
2026/05/10,18:38:55,336.5
2026/05/10,18:38:56,336.5
2026/05/10,18:38:57,340.46
2026/05/10,18:38:58,337.28
2026/05/10,18:38:59,340.01
2026/05/10,18:39:00,339.54
2026/05/10,18:39:01,339.97
2026/05/10,18:39:02,339.25
2026/05/10,18:39:03,340.03
2026/05/10,18:39:04,340.73
2026/05/10,18:39:05,338.76
2026/05/10,18:39:06,337.35
2026/05/10,18:39:07,338.89
2026/05/10,18:39:08,339.37
2026/05/10,18:39:09,339.92
2026/05/10,18:39:10,339.75
2026/05/10,18:39:11,340.53
2026/05/10,18:39:12,339.99
2026/05/10,18:39:13,338.47
2026/05/10,18:39:14,338.29
2026/05/10,18:39:15,337.8
2026/05/10,18:39:16,337.46
2026/05/10,18:39:17,335.27
2026/05/10,18:39:18,334.49
2026/05/10,18:39:19,335.38
2026/05/10,18:39:20,334.38
2026/05/10,18:39:21,335.2
2026/05/10,18:39:22,333.05
2026/05/10,18:39:23,333.03
2026/05/10,18:39:24,331.06
2026/05/10,18:39:25,330.89
2026/05/10,18:39:26,331.29
2026/05/10,18:39:27,331.65
2026/05/10,18:39:28,330.8
2026/05/10,18:39:29,331.98
2026/05/10,18:39:30,336.14
2026/05/10,18:39:31,335.38
2026/05/10,18:39:32,335.09
2026/05/10,18:39:33,331.8
2026/05/10,18:39:34,331.62
2026/05/10,18:39:35,331.08
2026/05/10,18:39:36,329.67
2026/05/10,18:39:37,330.44
2026/05/10,18:39:38,330.62
2026/05/10,18:39:39,332.52
2026/05/10,18:39:40,329.63
2026/05/10,18:39:41,329.85
2026/05/10,18:39:42,330.88
2026/05/10,18:39:43,330.71
2026/05/10,18:39:44,331.04
2026/05/10,18:39:45,329.86
2026/05/10,18:39:46,329.05
2026/05/10,18:39:47,328.31
2026/05/10,18:39:48,327.59
2026/05/10,18:39:49,330.17
2026/05/10,18:39:50,330.97
2026/05/10,18:39:51,331.33
2026/05/10,18:39:52,328.96
2026/05/10,18:39:53,332.5
2026/05/10,18:39:54,333.75
2026/05/10,18:39:55,334.49
2026/05/10,18:39:56,332.58
2026/05/10,18:39:57,333.23
2026/05/10,18:39:58,331.62
2026/05/10,18:39:59,329.03
2026/05/10,18:40:00,326.72
2026/05/10,18:40:01,323.3
2026/05/10,18:40:02,322.85
2026/05/10,18:40:03,320.81
2026/05/10,18:40:04,318.76
2026/05/10,18:40:05,321.47
2026/05/10,18:40:06,322.54
2026/05/10,18:40:07,321.73
2026/05/10,18:40:08,321.11
2026/05/10,18:40:09,318.64
2026/05/10,18:40:10,316.67
2026/05/10,18:40:11,317.19
2026/05/10,18:40:12,316.65
2026/05/10,18:40:13,315.89
2026/05/10,18:40:14,315.6
2026/05/10,18:40:15,315.51
2026/05/10,18:40:16,318.83
2026/05/10,18:40:17,319.3
2026/05/10,18:40:18,319.54
2026/05/10,18:40:19,319.65
2026/05/10,18:40:20,319.94
2026/05/10,18:40:21,316.77
2026/05/10,18:40:22,316.59
2026/05/10,18:40:23,313.68
2026/05/10,18:40:24,314.15
2026/05/10,18:40:25,315.42
2026/05/10,18:40:26,312.81
2026/05/10,18:40:27,312.61
2026/05/10,18:40:28,312.69
2026/05/10,18:40:29,313.68
2026/05/10,18:40:30,313.84
2026/05/10,18:40:31,315.25
2026/05/10,18:40:32,319.67
2026/05/10,18:40:33,319.87
2026/05/10,18:40:34,320.72
2026/05/10,18:40:35,316.95
2026/05/10,18:40:36,313.23
2026/05/10,18:40:37,312.72
2026/05/10,18:40:38,312.33
2026/05/10,18:40:39,308.93
2026/05/10,18:40:40,308.98
2026/05/10,18:40:41,308.66
2026/05/10,18:40:42,308.56
2026/05/10,18:40:43,308.44
2026/05/10,18:40:44,307.62
2026/05/10,18:40:45,307.62
2026/05/10,18:40:46,308.84
2026/05/10,18:40:47,309.51
2026/05/10,18:40:48,307.75
2026/05/10,18:40:49,310.86
2026/05/10,18:40:50,314.08
2026/05/10,18:40:51,315.25
2026/05/10,18:40:52,316.34
2026/05/10,18:40:53,315.69
2026/05/10,18:40:54,316.21
2026/05/10,18:40:55,315.06
2026/05/10,18:40:56,314.31
2026/05/10,18:40:57,315.33
2026/05/10,18:40:58,316.61
2026/05/10,18:40:59,317.97
2026/05/10,18:41:00,317.01
2026/05/10,18:41:01,317.23
2026/05/10,18:41:02,317.73
2026/05/10,18:41:03,316.48
2026/05/10,18:41:04,314.95
2026/05/10,18:41:05,309.87
2026/05/10,18:41:06,309.07
2026/05/10,18:41:07,310.01
2026/05/10,18:41:08,307.39
2026/05/10,18:41:09,305.09
2026/05/10,18:41:10,301.19
2026/05/10,18:41:11,304.73
2026/05/10,18:41:12,307.62
2026/05/10,18:41:13,307.62
2026/05/10,18:41:14,307.81
2026/05/10,18:41:15,307.43
2026/05/10,18:41:16,309.83
2026/05/10,18:41:17,307.62
2026/05/10,18:41:18,306.74
2026/05/10,18:41:19,304.39
2026/05/10,18:41:20,306.97
2026/05/10,18:41:21,306.2
2026/05/10,18:41:22,307.99
2026/05/10,18:41:23,304.01
2026/05/10,18:41:24,305.53
2026/05/10,18:41:25,306.02
2026/05/10,18:41:26,306.12
2026/05/10,18:41:27,306.25
2026/05/10,18:41:28,304.26
2026/05/10,18:41:29,303.74
2026/05/10,18:41:30,304.03
2026/05/10,18:41:31,303.63
2026/05/10,18:41:32,301.75
2026/05/10,18:41:33,297.59
2026/05/10,18:41:34,296.97
2026/05/10,18:41:35,298.78
2026/05/10,18:41:36,300.16
2026/05/10,18:41:37,297.84
2026/05/10,18:41:38,297.88
2026/05/10,18:41:39,299.87
2026/05/10,18:41:40,304.23
2026/05/10,18:41:41,304.37
2026/05/10,18:41:42,302.85
2026/05/10,18:41:43,302.49
2026/05/10,18:41:44,302.85
2026/05/10,18:41:45,300.59
2026/05/10,18:41:46,298.57
2026/05/10,18:41:47,298.86
2026/05/10,18:41:48,297.52
2026/05/10,18:41:49,297.66
2026/05/10,18:41:50,297.57
2026/05/10,18:41:51,298.33
2026/05/10,18:41:52,298.58
2026/05/10,18:41:53,297.52
2026/05/10,18:41:54,298.04
2026/05/10,18:41:55,299.16
2026/05/10,18:41:56,296.81
2026/05/10,18:41:57,293.77
2026/05/10,18:41:58,294.34
2026/05/10,18:41:59,295.18
2026/05/10,18:42:00,294.99
2026/05/10,18:42:01,295.6
2026/05/10,18:42:02,300.21
2026/05/10,18:42:03,305.04
2026/05/10,18:42:04,303.12
2026/05/10,18:42:05,302.11
2026/05/10,18:42:06,301.46
2026/05/10,18:42:07,299.14
2026/05/10,18:42:08,297.7
2026/05/10,18:42:09,296.25
2026/05/10,18:42:10,295.35
2026/05/10,18:42:11,293.38
2026/05/10,18:42:12,290.03
2026/05/10,18:42:13,291.39
2026/05/10,18:42:14,292.89
2026/05/10,18:42:15,294.24
2026/05/10,18:42:16,295.78
2026/05/10,18:42:17,296.9
2026/05/10,18:42:18,300.01
2026/05/10,18:42:19,300.68
2026/05/10,18:42:20,299.8
2026/05/10,18:42:21,298.86
2026/05/10,18:42:22,298.53
2026/05/10,18:42:23,296.03
2026/05/10,18:42:24,293.32
2026/05/10,18:42:25,296.18
2026/05/10,18:42:26,294.32
2026/05/10,18:42:27,290.61
2026/05/10,18:42:28,290.92
2026/05/10,18:42:29,290.97
2026/05/10,18:42:30,291.19
2026/05/10,18:42:31,292.83
2026/05/10,18:42:32,291.24
2026/05/10,18:42:33,290.85
2026/05/10,18:42:34,291.42
2026/05/10,18:42:35,292.87
2026/05/10,18:42:36,295.33
2026/05/10,18:42:37,292.82
2026/05/10,18:42:38,292.38
2026/05/10,18:42:39,291.35
2026/05/10,18:42:40,290.54
2026/05/10,18:42:41,290.38
2026/05/10,18:42:42,289.67
2026/05/10,18:42:43,291.82
2026/05/10,18:42:44,292.29
2026/05/10,18:42:45,293.23
2026/05/10,18:42:46,296.07
2026/05/10,18:42:47,295.26
2026/05/10,18:42:48,292.69
2026/05/10,18:42:49,292.65
2026/05/10,18:42:50,293.09
2026/05/10,18:42:51,291.75
2026/05/10,18:42:52,289.47
2026/05/10,18:42:53,290.12
2026/05/10,18:42:54,288.73
2026/05/10,18:42:55,287.95
2026/05/10,18:42:56,286.22
2026/05/10,18:42:57,286.51
2026/05/10,18:42:58,286.92
2026/05/10,18:42:59,285.96
2026/05/10,18:43:00,289.45
2026/05/10,18:43:01,287.95
2026/05/10,18:43:02,288.75
2026/05/10,18:43:03,287.54
2026/05/10,18:43:04,288.31
2026/05/10,18:43:05,288.66
2026/05/10,18:43:06,285.78
2026/05/10,18:43:07,287.08
2026/05/10,18:43:08,287.95
2026/05/10,18:43:09,286.49
2026/05/10,18:43:10,285.48
2026/05/10,18:43:11,282.6
2026/05/10,18:43:12,283.7
2026/05/10,18:43:13,285.06
2026/05/10,18:43:14,283.31
2026/05/10,18:43:15,284.19
2026/05/10,18:43:16,283.11
2026/05/10,18:43:17,287.12
2026/05/10,18:43:18,288.02
2026/05/10,18:43:19,289.07
2026/05/10,18:43:20,290.76
2026/05/10,18:43:21,288.59
2026/05/10,18:43:22,286.78
2026/05/10,18:43:23,285.15
2026/05/10,18:43:24,283.29
2026/05/10,18:43:25,283.4
2026/05/10,18:43:26,282.15
2026/05/10,18:43:27,282.17
2026/05/10,18:43:28,281.44
2026/05/10,18:43:29,281.26
2026/05/10,18:43:30,283.47
2026/05/10,18:43:31,283.41
2026/05/10,18:43:32,284.82
2026/05/10,18:43:33,288.21
2026/05/10,18:43:34,290.19
2026/05/10,18:43:35,291.44
2026/05/10,18:43:36,290.43
2026/05/10,18:43:37,290.43
2026/05/10,18:43:38,289.4
2026/05/10,18:43:39,287.95
2026/05/10,18:43:40,286.58
2026/05/10,18:43:41,285.1
2026/05/10,18:43:42,287.05
2026/05/10,18:43:43,286.23
2026/05/10,18:43:44,287.5
2026/05/10,18:43:45,287.59
2026/05/10,18:43:46,289.16
2026/05/10,18:43:47,289.54
2026/05/10,18:43:48,289.25
2026/05/10,18:43:49,289.49
2026/05/10,18:43:50,290.43
2026/05/10,18:43:51,289.91
2026/05/10,18:43:52,288.31
2026/05/10,18:43:53,286.36
2026/05/10,18:43:54,288.22
2026/05/10,18:43:55,289.09
2026/05/10,18:43:56,288.17
2026/05/10,18:43:57,288.22
2026/05/10,18:43:58,285.48
2026/05/10,18:43:59,285.82
2026/05/10,18:44:00,283.65
2026/05/10,18:44:01,281.12
2026/05/10,18:44:02,278.5
2026/05/10,18:44:03,278.89
2026/05/10,18:44:04,277.7
2026/05/10,18:44:05,276.74
2026/05/10,18:44:06,277.23
2026/05/10,18:44:07,279.22
2026/05/10,18:44:08,280.52
2026/05/10,18:44:09,282.42
2026/05/10,18:44:10,283.92
2026/05/10,18:44:11,285.42
2026/05/10,18:44:12,286.56
2026/05/10,18:44:13,283.03
2026/05/10,18:44:14,285.42
2026/05/10,18:44:15,284.59
2026/05/10,18:44:16,284.66
2026/05/10,18:44:17,284.64
2026/05/10,18:44:18,284.79
2026/05/10,18:44:19,285.51
2026/05/10,18:44:20,283.22
2026/05/10,18:44:21,281.48
2026/05/10,18:44:22,282.67
2026/05/10,18:44:23,280.68
2026/05/10,18:44:24,281.5
2026/05/10,18:44:25,279.8
2026/05/10,18:44:26,280.03
2026/05/10,18:44:27,281.15
2026/05/10,18:44:28,279.8
2026/05/10,18:44:29,282.53
2026/05/10,18:44:30,281.77
2026/05/10,18:44:31,279.82
2026/05/10,18:44:32,275.53
2026/05/10,18:44:33,277.27
2026/05/10,18:44:34,275.48
2026/05/10,18:44:35,272.67
2026/05/10,18:44:36,274.45
2026/05/10,18:44:37,274.08
2026/05/10,18:44:38,278.08
2026/05/10,18:44:39,279.85
2026/05/10,18:44:40,279.33
2026/05/10,18:44:41,279.85
2026/05/10,18:44:42,277.72
2026/05/10,18:44:43,280.61
2026/05/10,18:44:44,278.41
2026/05/10,18:44:45,276.29
2026/05/10,18:44:46,273.74
2026/05/10,18:44:47,274.61
2026/05/10,18:44:48,275.26
2026/05/10,18:44:49,273.45
2026/05/10,18:44:50,273.56
2026/05/10,18:44:51,274.61
2026/05/10,18:44:52,274.45
2026/05/10,18:44:53,276.07
2026/05/10,18:44:54,274.07
2026/05/10,18:44:55,272.98
2026/05/10,18:44:56,273.38
2026/05/10,18:44:57,276.24
2026/05/10,18:44:58,280.7
2026/05/10,18:44:59,280.5
2026/05/10,18:45:00,283.43
2026/05/10,18:45:01,284.39
2026/05/10,18:45:02,285.64
2026/05/10,18:45:03,286.87
2026/05/10,18:45:04,284.39
2026/05/10,18:45:05,282.58
2026/05/10,18:45:06,284.92
2026/05/10,18:45:07,283.29
2026/05/10,18:45:08,280.7
2026/05/10,18:45:09,279.76
2026/05/10,18:45:10,276.72
2026/05/10,18:45:11,275.66
2026/05/10,18:45:12,275.01
2026/05/10,18:45:13,273.38
2026/05/10,18:45:14,276.27
2026/05/10,18:45:15,278.28
2026/05/10,18:45:16,281.15
2026/05/10,18:45:17,284.55
2026/05/10,18:45:18,283.29
2026/05/10,18:45:19,285.02
2026/05/10,18:45:20,283.74
2026/05/10,18:45:21,283.11
2026/05/10,18:45:22,280.59
2026/05/10,18:45:23,281.05
2026/05/10,18:45:24,281.41
2026/05/10,18:45:25,280.5
2026/05/10,18:45:26,279.26
2026/05/10,18:45:27,275.62
2026/05/10,18:45:28,274.66
2026/05/10,18:45:29,275.84
2026/05/10,18:45:30,272.58
2026/05/10,18:45:31,275.12
2026/05/10,18:45:32,274.28
2026/05/10,18:45:33,277.97
2026/05/10,18:45:34,279.71
2026/05/10,18:45:35,278.08
2026/05/10,18:45:36,279.58
2026/05/10,18:45:37,278.41
2026/05/10,18:45:38,277.18
2026/05/10,18:45:39,276.6
2026/05/10,18:45:40,277.52
2026/05/10,18:45:41,274.97
2026/05/10,18:45:42,279.22
2026/05/10,18:45:43,277.65
2026/05/10,18:45:44,277.1
2026/05/10,18:45:45,279
2026/05/10,18:45:46,279.27
2026/05/10,18:45:47,278.86
2026/05/10,18:45:48,276.09
2026/05/10,18:45:49,277.19
2026/05/10,18:45:50,277.92
2026/05/10,18:45:51,276.69
2026/05/10,18:45:52,274.43
2026/05/10,18:45:53,275.89
2026/05/10,18:45:54,276.36
2026/05/10,18:45:55,274.45
2026/05/10,18:45:56,271.37
2026/05/10,18:45:57,275.37
2026/05/10,18:45:58,278.97
2026/05/10,18:45:59,276.6
2026/05/10,18:46:00,278.33
2026/05/10,18:46:01,280.05
2026/05/10,18:46:02,277.95
2026/05/10,18:46:03,274.57
2026/05/10,18:46:04,274.39
2026/05/10,18:46:05,272.37
2026/05/10,18:46:06,272.84
2026/05/10,18:46:07,269.93
2026/05/10,18:46:08,272.46
2026/05/10,18:46:09,274.03
2026/05/10,18:46:10,271.01
2026/05/10,18:46:11,273.83
2026/05/10,18:46:12,275.66
2026/05/10,18:46:13,276.25
2026/05/10,18:46:14,276.42
2026/05/10,18:46:15,276.2
2026/05/10,18:46:16,276.15
2026/05/10,18:46:17,275.93
2026/05/10,18:46:18,273.72
2026/05/10,18:46:19,272.04
2026/05/10,18:46:20,273.49
2026/05/10,18:46:21,273.54
2026/05/10,18:46:22,271.77
2026/05/10,18:46:23,272.4
2026/05/10,18:46:24,273.7
2026/05/10,18:46:25,275.73
2026/05/10,18:46:26,276.24
2026/05/10,18:46:27,276.8
2026/05/10,18:46:28,280.7
2026/05/10,18:46:29,282.62
2026/05/10,18:46:30,283.23
2026/05/10,18:46:31,284.3
2026/05/10,18:46:32,281.41
2026/05/10,18:46:33,278.23
2026/05/10,18:46:34,274.61
2026/05/10,18:46:35,271.37
2026/05/10,18:46:36,267.94
2026/05/10,18:46:37,266.58
2026/05/10,18:46:38,265.75
2026/05/10,18:46:39,267.68
2026/05/10,18:46:40,270.41
2026/05/10,18:46:41,270.9
2026/05/10,18:46:42,271.37
2026/05/10,18:46:43,269.46
2026/05/10,18:46:44,272.48
2026/05/10,18:46:45,270.78
2026/05/10,18:46:46,272.71
2026/05/10,18:46:47,274.7
2026/05/10,18:46:48,273.2
2026/05/10,18:46:49,274.75
2026/05/10,18:46:50,277
2026/05/10,18:46:51,279.6
2026/05/10,18:46:52,279.91
2026/05/10,18:46:53,278.73
2026/05/10,18:46:54,278.46
2026/05/10,18:46:55,278.24
2026/05/10,18:46:56,277.45
2026/05/10,18:46:57,274.43
2026/05/10,18:46:58,274.92
2026/05/10,18:46:59,273.43
2026/05/10,18:47:00,272.4
2026/05/10,18:47:01,275.39
2026/05/10,18:47:02,274.17
2026/05/10,18:47:03,275.26
2026/05/10,18:47:04,272.67
2026/05/10,18:47:05,272.13
2026/05/10,18:47:06,276.54
2026/05/10,18:47:07,274.66
2026/05/10,18:47:08,273.9
2026/05/10,18:47:09,275.02
2026/05/10,18:47:10,276.53
2026/05/10,18:47:11,275.73
2026/05/10,18:47:12,271.23
2026/05/10,18:47:13,271.81
2026/05/10,18:47:14,273
2026/05/10,18:47:15,273.94
2026/05/10,18:47:16,274.83
2026/05/10,18:47:17,277.95
2026/05/10,18:47:18,279.89
2026/05/10,18:47:19,282.53
2026/05/10,18:47:20,284.12
2026/05/10,18:47:21,279.15
2026/05/10,18:47:22,276.51
2026/05/10,18:47:23,275.28
2026/05/10,18:47:24,274.92
2026/05/10,18:47:25,271.35
2026/05/10,18:47:26,270.41
2026/05/10,18:47:27,272.46
2026/05/10,18:47:28,273.83
2026/05/10,18:47:29,275.98
2026/05/10,18:47:30,274.79
2026/05/10,18:47:31,275.87
2026/05/10,18:47:32,274.79
2026/05/10,18:47:33,272.28
2026/05/10,18:47:34,270.59
2026/05/10,18:47:35,269.28
2026/05/10,18:47:36,270.76
2026/05/10,18:47:37,269.51
2026/05/10,18:47:38,270.32
2026/05/10,18:47:39,271.19
2026/05/10,18:47:40,269.56
2026/05/10,18:47:41,268.19
2026/05/10,18:47:42,268.77
2026/05/10,18:47:43,271.3
2026/05/10,18:47:44,272.4
2026/05/10,18:47:45,269.24
2026/05/10,18:47:46,272.57
2026/05/10,18:47:47,275.24
2026/05/10,18:47:48,276.06
2026/05/10,18:47:49,271.3
2026/05/10,18:47:50,269.64
2026/05/10,18:47:51,269.4
2026/05/10,18:47:52,271.81
2026/05/10,18:47:53,269.06
2026/05/10,18:47:54,267.25
2026/05/10,18:47:55,267.38
2026/05/10,18:47:56,268.57
2026/05/10,18:47:57,269.56
2026/05/10,18:47:58,268.23
2026/05/10,18:47:59,269.37
2026/05/10,18:48:00,269.31
2026/05/10,18:48:01,268.23
2026/05/10,18:48:02,270.12
2026/05/10,18:48:03,270.23
2026/05/10,18:48:04,271.55
2026/05/10,18:48:05,269.28
2026/05/10,18:48:06,270.49
2026/05/10,18:48:07,272.31
2026/05/10,18:48:08,269.49
2026/05/10,18:48:09,270.27
2026/05/10,18:48:10,271.08
2026/05/10,18:48:11,271.01
2026/05/10,18:48:12,273.47
2026/05/10,18:48:13,274.79
2026/05/10,18:48:14,277.59
2026/05/10,18:48:15,280.61
2026/05/10,18:48:16,280.58
2026/05/10,18:48:17,281.77
2026/05/10,18:48:18,281.48
2026/05/10,18:48:19,279.55
2026/05/10,18:48:20,278.59
2026/05/10,18:48:21,276.38
2026/05/10,18:48:22,276
2026/05/10,18:48:23,274.28
2026/05/10,18:48:24,271.57
2026/05/10,18:48:25,273.54
2026/05/10,18:48:26,273.99
2026/05/10,18:48:27,274.48
2026/05/10,18:48:28,274.74
2026/05/10,18:48:29,279.55
2026/05/10,18:48:30,280.86
2026/05/10,18:48:31,276.98
2026/05/10,18:48:32,277.7
2026/05/10,18:48:33,276.36
2026/05/10,18:48:34,275.84
2026/05/10,18:48:35,272.64
2026/05/10,18:48:36,273.2
2026/05/10,18:48:37,275.46
2026/05/10,18:48:38,272.89
2026/05/10,18:48:39,274.57
2026/05/10,18:48:40,275.19
2026/05/10,18:48:41,275.3
2026/05/10,18:48:42,276.6
2026/05/10,18:48:43,275.46
2026/05/10,18:48:44,273.61
2026/05/10,18:48:45,272.98
2026/05/10,18:48:46,273
2026/05/10,18:48:47,270
2026/05/10,18:48:48,266.42
2026/05/10,18:48:49,267.96
2026/05/10,18:48:50,271.82
2026/05/10,18:48:51,272.8
2026/05/10,18:48:52,271.91
2026/05/10,18:48:53,273.7
2026/05/10,18:48:54,274.88
2026/05/10,18:48:55,271.72
2026/05/10,18:48:56,271.95
2026/05/10,18:48:57,271.23
2026/05/10,18:48:58,274.46
2026/05/10,18:48:59,271.46
2026/05/10,18:49:00,271.23
2026/05/10,18:49:01,273.11
2026/05/10,18:49:02,273.52
2026/05/10,18:49:03,273.11
2026/05/10,18:49:04,272.98
2026/05/10,18:49:05,274.61
2026/05/10,18:49:06,275.78
2026/05/10,18:49:07,276.71
2026/05/10,18:49:08,275.93
2026/05/10,18:49:09,276.74
2026/05/10,18:49:10,276.53
2026/05/10,18:49:11,275.66
2026/05/10,18:49:12,277.59
2026/05/10,18:49:13,275.73
2026/05/10,18:49:14,274.46
2026/05/10,18:49:15,273.61
2026/05/10,18:49:16,272.82
2026/05/10,18:49:17,275.82
2026/05/10,18:49:18,275.53
2026/05/10,18:49:19,274.61
2026/05/10,18:49:20,276.62
2026/05/10,18:49:21,277.83
2026/05/10,18:49:22,276.42
2026/05/10,18:49:23,275.82
2026/05/10,18:49:24,278.7
2026/05/10,18:49:25,276.8
2026/05/10,18:49:26,277.14
2026/05/10,18:49:27,275.37
2026/05/10,18:49:28,275.51
2026/05/10,18:49:29,270.65
2026/05/10,18:49:30,270.4
2026/05/10,18:49:31,267.39
2026/05/10,18:49:32,268.14
2026/05/10,18:49:33,269.82
2026/05/10,18:49:34,271.77
2026/05/10,18:49:35,275.46
2026/05/10,18:49:36,274.97
2026/05/10,18:49:37,277.45
2026/05/10,18:49:38,277.07
2026/05/10,18:49:39,276.6
2026/05/10,18:49:40,275.98
2026/05/10,18:49:41,277.28
2026/05/10,18:49:42,275.46
2026/05/10,18:49:43,275.89
2026/05/10,18:49:44,272.8
2026/05/10,18:49:45,274.79
2026/05/10,18:49:46,273.27
2026/05/10,18:49:47,274.84
2026/05/10,18:49:48,274.61
2026/05/10,18:49:49,275.15
2026/05/10,18:49:50,275.8
2026/05/10,18:49:51,272.82
2026/05/10,18:49:52,272.46
2026/05/10,18:49:53,269.91
2026/05/10,18:49:54,267.39
2026/05/10,18:49:55,268.03
2026/05/10,18:49:56,266.6
2026/05/10,18:49:57,269.15
2026/05/10,18:49:58,269.58
2026/05/10,18:49:59,269.11
2026/05/10,18:50:00,271.5
2026/05/10,18:50:01,268.66
2026/05/10,18:50:02,268.64
2026/05/10,18:50:03,268.03
2026/05/10,18:50:04,266.85
2026/05/10,18:50:05,265.86
2026/05/10,18:50:06,266.85
2026/05/10,18:50:07,266.15
2026/05/10,18:50:08,267.21
2026/05/10,18:50:09,265.8
2026/05/10,18:50:10,268.37
2026/05/10,18:50:11,269.24
2026/05/10,18:50:12,266.15
2026/05/10,18:50:13,269.28
2026/05/10,18:50:14,266.15
2026/05/10,18:50:15,268.12
2026/05/10,18:50:16,269.38
2026/05/10,18:50:17,270.4
2026/05/10,18:50:18,270.32
2026/05/10,18:50:19,271.32
2026/05/10,18:50:20,273.02
2026/05/10,18:50:21,273.45
2026/05/10,18:50:22,271.72
2026/05/10,18:50:23,272.49
2026/05/10,18:50:24,272.4
2026/05/10,18:50:25,272.31
2026/05/10,18:50:26,273.34
2026/05/10,18:50:27,273.02
2026/05/10,18:50:28,275.02
2026/05/10,18:50:29,276.71
2026/05/10,18:50:30,275.66
2026/05/10,18:50:31,276.42
2026/05/10,18:50:32,275.89
2026/05/10,18:50:33,275.42
2026/05/10,18:50:34,274.21
2026/05/10,18:50:35,270.81
2026/05/10,18:50:36,267.16
2026/05/10,18:50:37,268.14
2026/05/10,18:50:38,268.59
2026/05/10,18:50:39,271.55
2026/05/10,18:50:40,271.32
2026/05/10,18:50:41,272.29
2026/05/10,18:50:42,274.27
2026/05/10,18:50:43,271.81
2026/05/10,18:50:44,271.9
2026/05/10,18:50:45,271.41
2026/05/10,18:50:46,271.37
2026/05/10,18:50:47,271.37
2026/05/10,18:50:48,270.72
2026/05/10,18:50:49,270.27
2026/05/10,18:50:50,270.63
2026/05/10,18:50:51,269.02
2026/05/10,18:50:52,267.16
2026/05/10,18:50:53,266.83
2026/05/10,18:50:54,266.11
2026/05/10,18:50:55,268.82
2026/05/10,18:50:56,270.5
2026/05/10,18:50:57,271.39
2026/05/10,18:50:58,275.21
2026/05/10,18:50:59,275.35
2026/05/10,18:51:00,276.87
2026/05/10,18:51:01,274.88
2026/05/10,18:51:02,273.13
2026/05/10,18:51:03,271.55
2026/05/10,18:51:04,270.65
2026/05/10,18:51:05,268.05
2026/05/10,18:51:06,266.13
2026/05/10,18:51:07,267.05
2026/05/10,18:51:08,268.3
2026/05/10,18:51:09,267.96
2026/05/10,18:51:10,268.43
2026/05/10,18:51:11,270.29
2026/05/10,18:51:12,273
2026/05/10,18:51:13,273.31
2026/05/10,18:51:14,272.46
2026/05/10,18:51:15,273.02
2026/05/10,18:51:16,270.47
2026/05/10,18:51:17,270.02
2026/05/10,18:51:18,270.47
2026/05/10,18:51:19,268.41
2026/05/10,18:51:20,270.2
2026/05/10,18:51:21,268.3
2026/05/10,18:51:22,270.22
2026/05/10,18:51:23,269.87
2026/05/10,18:51:24,270.59
2026/05/10,18:51:25,270.12
2026/05/10,18:51:26,269.93
2026/05/10,18:51:27,271.63
2026/05/10,18:51:28,270.58
2026/05/10,18:51:29,269.11
2026/05/10,18:51:30,266.71
2026/05/10,18:51:31,266.02
2026/05/10,18:51:32,264.3
2026/05/10,18:51:33,262.06
2026/05/10,18:51:34,262.35
2026/05/10,18:51:35,263.43
2026/05/10,18:51:36,263.54
2026/05/10,18:51:37,264.7
2026/05/10,18:51:38,265.8
2026/05/10,18:51:39,267.05
2026/05/10,18:51:40,271.68
2026/05/10,18:51:41,268.24
2026/05/10,18:51:42,265.86
2026/05/10,18:51:43,269.58
2026/05/10,18:51:44,270.49
2026/05/10,18:51:45,270.27
2026/05/10,18:51:46,268.55
2026/05/10,18:51:47,270.56
2026/05/10,18:51:48,273.52
2026/05/10,18:51:49,271.32
2026/05/10,18:51:50,270.47
2026/05/10,18:51:51,271.26
2026/05/10,18:51:52,273
2026/05/10,18:51:53,271.26
2026/05/10,18:51:54,269.31
2026/05/10,18:51:55,271.86
2026/05/10,18:51:56,272.93
2026/05/10,18:51:57,271.21
2026/05/10,18:51:58,270.47
2026/05/10,18:51:59,272.13
2026/05/10,18:52:00,273.9
2026/05/10,18:52:01,271.82
2026/05/10,18:52:02,267.34
2026/05/10,18:52:03,268.15
2026/05/10,18:52:04,267.43
2026/05/10,18:52:05,265.95
2026/05/10,18:52:06,265.22
2026/05/10,18:52:07,267.74
2026/05/10,18:52:08,270.2
2026/05/10,18:52:09,267.79
2026/05/10,18:52:10,267.88
2026/05/10,18:52:11,266.67
2026/05/10,18:52:12,268.73
2026/05/10,18:52:13,270.65
2026/05/10,18:52:14,271.99
2026/05/10,18:52:15,273
2026/05/10,18:52:16,276.42
2026/05/10,18:52:17,279.87
2026/05/10,18:52:18,279.85
2026/05/10,18:52:19,279
2026/05/10,18:52:20,275.53
2026/05/10,18:52:21,277.59
2026/05/10,18:52:22,274.45
2026/05/10,18:52:23,272.89
2026/05/10,18:52:24,273.49
2026/05/10,18:52:25,273
2026/05/10,18:52:26,276.29
2026/05/10,18:52:27,274.39
2026/05/10,18:52:28,275.02
2026/05/10,18:52:29,276.6
2026/05/10,18:52:30,274.03
2026/05/10,18:52:31,273.54
2026/05/10,18:52:32,273
2026/05/10,18:52:33,272.82
2026/05/10,18:52:34,271.82
2026/05/10,18:52:35,270.03
2026/05/10,18:52:36,267.03
2026/05/10,18:52:37,268.95
2026/05/10,18:52:38,271.26
2026/05/10,18:52:39,271.17
2026/05/10,18:52:40,270.81
2026/05/10,18:52:41,275.35
2026/05/10,18:52:42,275.69
2026/05/10,18:52:43,271.68
2026/05/10,18:52:44,269.93
2026/05/10,18:52:45,268.93
2026/05/10,18:52:46,270.12
2026/05/10,18:52:47,266.85
2026/05/10,18:52:48,266.33
2026/05/10,18:52:49,266.53
2026/05/10,18:52:50,266.85
2026/05/10,18:52:51,264.68
2026/05/10,18:52:52,268.3
2026/05/10,18:52:53,269.46
2026/05/10,18:52:54,267.94
2026/05/10,18:52:55,270.09
2026/05/10,18:52:56,273.27
2026/05/10,18:52:57,271.95
2026/05/10,18:52:58,270.09
2026/05/10,18:52:59,271.01
2026/05/10,18:53:00,271.37
2026/05/10,18:53:01,270.56
2026/05/10,18:53:02,267.21
2026/05/10,18:53:03,268.1
2026/05/10,18:53:04,266.8
2026/05/10,18:53:05,264.05
2026/05/10,18:53:06,263.8
2026/05/10,18:53:07,266.78
2026/05/10,18:53:08,268.3
2026/05/10,18:53:09,267.39
2026/05/10,18:53:10,268.19
2026/05/10,18:53:11,267.77
2026/05/10,18:53:12,268.1
2026/05/10,18:53:13,262.69
2026/05/10,18:53:14,263.31
2026/05/10,18:53:15,265.08
2026/05/10,18:53:16,266.31
2026/05/10,18:53:17,266.98
2026/05/10,18:53:18,265.17
2026/05/10,18:53:19,269.49
2026/05/10,18:53:20,270.65
2026/05/10,18:53:21,272.04
2026/05/10,18:53:22,271.39
2026/05/10,18:53:23,272.84
2026/05/10,18:53:24,275.66
2026/05/10,18:53:25,277.14
2026/05/10,18:53:26,274.46
2026/05/10,18:53:27,274.66
2026/05/10,18:53:28,275.98
2026/05/10,18:53:29,269.56
2026/05/10,18:53:30,269.29
2026/05/10,18:53:31,268.1
2026/05/10,18:53:32,270.31
2026/05/10,18:53:33,271.14
2026/05/10,18:53:34,269.28
2026/05/10,18:53:35,274.74
2026/05/10,18:53:36,276.44
2026/05/10,18:53:37,271.66
2026/05/10,18:53:38,271.19
2026/05/10,18:53:39,268.84
2026/05/10,18:53:40,268.88
2026/05/10,18:53:41,266.31
2026/05/10,18:53:42,268.91
2026/05/10,18:53:43,272.01
2026/05/10,18:53:44,274.34
2026/05/10,18:53:45,275.01
2026/05/10,18:53:46,273.47
2026/05/10,18:53:47,276.18
2026/05/10,18:53:48,277.32
2026/05/10,18:53:49,277.81
2026/05/10,18:53:50,276.47
2026/05/10,18:53:51,273.54
2026/05/10,18:53:52,274.19
2026/05/10,18:53:53,277.01
2026/05/10,18:53:54,273.02
2026/05/10,18:53:55,269.6
2026/05/10,18:53:56,271.63
2026/05/10,18:53:57,275.19
2026/05/10,18:53:58,271.9
2026/05/10,18:53:59,266.44
2026/05/10,18:54:00,265.51
2026/05/10,18:54:01,266.71
2026/05/10,18:54:02,270.58
2026/05/10,18:54:03,270.85
2026/05/10,18:54:04,271.55
2026/05/10,18:54:05,276.02
2026/05/10,18:54:06,272.67
2026/05/10,18:54:07,272.26
2026/05/10,18:54:08,269.37
2026/05/10,18:54:09,268.97
2026/05/10,18:54:10,270
2026/05/10,18:54:11,270.02
2026/05/10,18:54:12,272.95
2026/05/10,18:54:13,274.45
2026/05/10,18:54:14,274.1
2026/05/10,18:54:15,273.94
2026/05/10,18:54:16,272.98
2026/05/10,18:54:17,270.38
2026/05/10,18:54:18,270.76
2026/05/10,18:54:19,268.7
2026/05/10,18:54:20,270.4
2026/05/10,18:54:21,268.37
2026/05/10,18:54:22,267.61
2026/05/10,18:54:23,266.85
2026/05/10,18:54:24,264.52
2026/05/10,18:54:25,266.78
2026/05/10,18:54:26,267.01
2026/05/10,18:54:27,265.8
2026/05/10,18:54:28,267.14
2026/05/10,18:54:29,267.21
2026/05/10,18:54:30,270.67
2026/05/10,18:54:31,270.49
2026/05/10,18:54:32,269.93
2026/05/10,18:54:33,271.39
2026/05/10,18:54:34,273
2026/05/10,18:54:35,272.48
2026/05/10,18:54:36,270.59
2026/05/10,18:54:37,271.37
2026/05/10,18:54:38,271.82
2026/05/10,18:54:39,272.67
2026/05/10,18:54:40,271.37
2026/05/10,18:54:41,269.56
2026/05/10,18:54:42,270.27
2026/05/10,18:54:43,271.66
2026/05/10,18:54:44,270.11
2026/05/10,18:54:45,267.07
2026/05/10,18:54:46,266.31
2026/05/10,18:54:47,269.56
2026/05/10,18:54:48,269.56
2026/05/10,18:54:49,270.45
2026/05/10,18:54:50,268.33
2026/05/10,18:54:51,268.66
2026/05/10,18:54:52,268.66
2026/05/10,18:54:53,267.74
2026/05/10,18:54:54,266.76
2026/05/10,18:54:55,263.78
2026/05/10,18:54:56,267.25
2026/05/10,18:54:57,270.65
2026/05/10,18:54:58,273.18
2026/05/10,18:54:59,274.28
2026/05/10,18:55:00,274.7
2026/05/10,18:55:01,277.52
2026/05/10,18:55:02,278.53
2026/05/10,18:55:03,278.79
2026/05/10,18:55:04,279.49
2026/05/10,18:55:05,277.81
2026/05/10,18:55:06,277.01
2026/05/10,18:55:07,275.26
2026/05/10,18:55:08,272.44
2026/05/10,18:55:09,270.45
2026/05/10,18:55:10,269.55
2026/05/10,18:55:11,267.5
2026/05/10,18:55:12,268.97
2026/05/10,18:55:13,269.73
2026/05/10,18:55:14,271.19
2026/05/10,18:55:15,269.37
2026/05/10,18:55:16,272.29
2026/05/10,18:55:17,274.27
2026/05/10,18:55:18,275.26
2026/05/10,18:55:19,276.15
2026/05/10,18:55:20,273.11
2026/05/10,18:55:21,275.46
2026/05/10,18:55:22,274.45
2026/05/10,18:55:23,271.77
2026/05/10,18:55:24,274.3
2026/05/10,18:55:25,272.4
2026/05/10,18:55:26,272.93
2026/05/10,18:55:27,271.5
2026/05/10,18:55:28,271.1
2026/05/10,18:55:29,268.3
2026/05/10,18:55:30,265.24
2026/05/10,18:55:31,264.41
2026/05/10,18:55:32,266.49
2026/05/10,18:55:33,264.79
2026/05/10,18:55:34,263.31
2026/05/10,18:55:35,265.41
2026/05/10,18:55:36,266.85
2026/05/10,18:55:37,268.37
2026/05/10,18:55:38,268.86
2026/05/10,18:55:39,266.76
2026/05/10,18:55:40,266.51
2026/05/10,18:55:41,267.16
2026/05/10,18:55:42,267.41
2026/05/10,18:55:43,263.04
2026/05/10,18:55:44,263.07
2026/05/10,18:55:45,262.35
2026/05/10,18:55:46,266.67
2026/05/10,18:55:47,268.84
2026/05/10,18:55:48,271.21
2026/05/10,18:55:49,271.59
2026/05/10,18:55:50,273.16
2026/05/10,18:55:51,273.36
2026/05/10,18:55:52,273.18
2026/05/10,18:55:53,269.22
2026/05/10,18:55:54,269.4
2026/05/10,18:55:55,269.93
2026/05/10,18:55:56,268.97
2026/05/10,18:55:57,268.77
2026/05/10,18:55:58,270.63
2026/05/10,18:55:59,267.07
2026/05/10,18:56:00,265.93
2026/05/10,18:56:01,266.58
2026/05/10,18:56:02,266.62
2026/05/10,18:56:03,267.52
2026/05/10,18:56:04,267.21
2026/05/10,18:56:05,269.4
2026/05/10,18:56:06,270.03
2026/05/10,18:56:07,268.39
2026/05/10,18:56:08,269.58
2026/05/10,18:56:09,270.59
2026/05/10,18:56:10,271.19
2026/05/10,18:56:11,271.66
2026/05/10,18:56:12,271.82
2026/05/10,18:56:13,273.49
2026/05/10,18:56:14,273.47
2026/05/10,18:56:15,273.9
2026/05/10,18:56:16,271.66
2026/05/10,18:56:17,268.82
2026/05/10,18:56:18,269.94
2026/05/10,18:56:19,268.5
2026/05/10,18:56:20,267.74
2026/05/10,18:56:21,266.49
2026/05/10,18:56:22,266.76
2026/05/10,18:56:23,270.4
2026/05/10,18:56:24,270.5
2026/05/10,18:56:25,269.76
2026/05/10,18:56:26,269.06
2026/05/10,18:56:27,267.01
2026/05/10,18:56:28,268.57
2026/05/10,18:56:29,268.3
2026/05/10,18:56:30,271.12
2026/05/10,18:56:31,271.75
2026/05/10,18:56:32,270.72
2026/05/10,18:56:33,271.23
2026/05/10,18:56:34,270.87
2026/05/10,18:56:35,271.05
2026/05/10,18:56:36,270.63
2026/05/10,18:56:37,270.54
2026/05/10,18:56:38,272.38
2026/05/10,18:56:39,269.2
2026/05/10,18:56:40,273.29
2026/05/10,18:56:41,274.81
2026/05/10,18:56:42,272.95
2026/05/10,18:56:43,272.11
2026/05/10,18:56:44,274.43
2026/05/10,18:56:45,277.65
2026/05/10,18:56:46,278.08
2026/05/10,18:56:47,277.54
2026/05/10,18:56:48,277.65
2026/05/10,18:56:49,279.73
2026/05/10,18:56:50,278.23
2026/05/10,18:56:51,280.9
2026/05/10,18:56:52,282.75
2026/05/10,18:56:53,281.48
2026/05/10,18:56:54,283.13
2026/05/10,18:56:55,283.78
2026/05/10,18:56:56,284.14
2026/05/10,18:56:57,283.83
2026/05/10,18:56:58,283.32
2026/05/10,18:56:59,285.51
2026/05/10,18:57:00,285.95
2026/05/10,18:57:01,284.82
2026/05/10,18:57:02,286.18
2026/05/10,18:57:03,288.86
2026/05/10,18:57:04,286.29
2026/05/10,18:57:05,285.49
2026/05/10,18:57:06,289.11
2026/05/10,18:57:07,289.22
2026/05/10,18:57:08,289.58
2026/05/10,18:57:09,286.42
2026/05/10,18:57:10,284.88
2026/05/10,18:57:11,286.49
2026/05/10,18:57:12,284.01
2026/05/10,18:57:13,282.87
2026/05/10,18:57:14,281.79
2026/05/10,18:57:15,280.03
2026/05/10,18:57:16,281.99
2026/05/10,18:57:17,280.21
2026/05/10,18:57:18,278.06
2026/05/10,18:57:19,278.89
2026/05/10,18:57:20,279.15
2026/05/10,18:57:21,281.48
2026/05/10,18:57:22,284.52
2026/05/10,18:57:23,288.12
2026/05/10,18:57:24,287.63
2026/05/10,18:57:25,287.45
2026/05/10,18:57:26,285.29
2026/05/10,18:57:27,283.47
2026/05/10,18:57:28,280.88
2026/05/10,18:57:29,279.49
2026/05/10,18:57:30,278.82
2026/05/10,18:57:31,279.64
2026/05/10,18:57:32,279.15
2026/05/10,18:57:33,281.86
2026/05/10,18:57:34,283.31
2026/05/10,18:57:35,284.37
2026/05/10,18:57:36,282.69
2026/05/10,18:57:37,282.2
2026/05/10,18:57:38,287.08
2026/05/10,18:57:39,286.31
2026/05/10,18:57:40,285.78
2026/05/10,18:57:41,285.66
2026/05/10,18:57:42,285.82
2026/05/10,18:57:43,290.12
2026/05/10,18:57:44,287.81
2026/05/10,18:57:45,288.68
2026/05/10,18:57:46,291.17
2026/05/10,18:57:47,291.79
2026/05/10,18:57:48,289.54
2026/05/10,18:57:49,290.66
2026/05/10,18:57:50,293.11
2026/05/10,18:57:51,290.74
2026/05/10,18:57:52,292.6
2026/05/10,18:57:53,293.38
2026/05/10,18:57:54,295.67
2026/05/10,18:57:55,292.24
2026/05/10,18:57:56,293.77
2026/05/10,18:57:57,294.71
2026/05/10,18:57:58,294.17
2026/05/10,18:57:59,293.02
2026/05/10,18:58:00,292.51
2026/05/10,18:58:01,292.2
2026/05/10,18:58:02,293.56
2026/05/10,18:58:03,293.77
2026/05/10,18:58:04,294.99
2026/05/10,18:58:05,296.27
2026/05/10,18:58:06,296.69
2026/05/10,18:58:07,296.87
2026/05/10,18:58:08,295.46
2026/05/10,18:58:09,292.02
2026/05/10,18:58:10,288.28
2026/05/10,18:58:11,289.09
2026/05/10,18:58:12,291.6
2026/05/10,18:58:13,294.44
2026/05/10,18:58:14,293.2
2026/05/10,18:58:15,295.08
2026/05/10,18:58:16,295.67
2026/05/10,18:58:17,294.7
2026/05/10,18:58:18,292.11
2026/05/10,18:58:19,290.1
2026/05/10,18:58:20,294.24
2026/05/10,18:58:21,293.43
2026/05/10,18:58:22,293.97
2026/05/10,18:58:23,294.19
2026/05/10,18:58:24,295.06
2026/05/10,18:58:25,295.91
2026/05/10,18:58:26,294.82
2026/05/10,18:58:27,292.36
2026/05/10,18:58:28,292.17
2026/05/10,18:58:29,290
2026/05/10,18:58:30,288.39
2026/05/10,18:58:31,289.44
2026/05/10,18:58:32,289.44
2026/05/10,18:58:33,290.99
2026/05/10,18:58:34,291.21
2026/05/10,18:58:35,292.65
2026/05/10,18:58:36,296.07
2026/05/10,18:58:37,294.71
2026/05/10,18:58:38,294.1
2026/05/10,18:58:39,292.45
2026/05/10,18:58:40,292.71
2026/05/10,18:58:41,294.23
2026/05/10,18:58:42,294.68
2026/05/10,18:58:43,293.5
2026/05/10,18:58:44,294.53
2026/05/10,18:58:45,295.6
2026/05/10,18:58:46,291.64
2026/05/10,18:58:47,291.24
2026/05/10,18:58:48,288.48
2026/05/10,18:58:49,289.62
2026/05/10,18:58:50,288.5
2026/05/10,18:58:51,289.4
2026/05/10,18:58:52,296.4
2026/05/10,18:58:53,296.14
2026/05/10,18:58:54,295.87
2026/05/10,18:58:55,296.03
2026/05/10,18:58:56,298.26
2026/05/10,18:58:57,294.24
2026/05/10,18:58:58,291.57
2026/05/10,18:58:59,291.28
2026/05/10,18:59:00,288.31
2026/05/10,18:59:01,285.42
2026/05/10,18:59:02,288.71
2026/05/10,18:59:03,289.8
2026/05/10,18:59:04,290.66
2026/05/10,18:59:05,292.36
2026/05/10,18:59:06,295.26
2026/05/10,18:59:07,297.08
2026/05/10,18:59:08,297.54
2026/05/10,18:59:09,297.7
2026/05/10,18:59:10,296.32
2026/05/10,18:59:11,295.64
2026/05/10,18:59:12,294.34
2026/05/10,18:59:13,290.16
2026/05/10,18:59:14,287.59
2026/05/10,18:59:15,287.83
2026/05/10,18:59:16,285.95
2026/05/10,18:59:17,290.48
2026/05/10,18:59:18,291.73
2026/05/10,18:59:19,295.37
2026/05/10,18:59:20,298.04
2026/05/10,18:59:21,297.7
2026/05/10,18:59:22,300.61
2026/05/10,18:59:23,296.63
2026/05/10,18:59:24,297.81
2026/05/10,18:59:25,294.37
2026/05/10,18:59:26,290.85
2026/05/10,18:59:27,290.97
2026/05/10,18:59:28,286.38
2026/05/10,18:59:29,289.92
2026/05/10,18:59:30,291.44
2026/05/10,18:59:31,292.98
2026/05/10,18:59:32,296.07
2026/05/10,18:59:33,296.05
2026/05/10,18:59:34,300.19
2026/05/10,18:59:35,301.46
2026/05/10,18:59:36,299.14
2026/05/10,18:59:37,299.49
2026/05/10,18:59:38,296.16
2026/05/10,18:59:39,298.95
2026/05/10,18:59:40,296.41
2026/05/10,18:59:41,291.03
2026/05/10,18:59:42,290
2026/05/10,18:59:43,287.32
2026/05/10,18:59:44,285.24
2026/05/10,18:59:45,286.38
2026/05/10,18:59:46,286.87
2026/05/10,18:59:47,288.13
2026/05/10,18:59:48,287.27
2026/05/10,18:59:49,286.85
2026/05/10,18:59:50,289.65
2026/05/10,18:59:51,290.52
2026/05/10,18:59:52,291.89
2026/05/10,18:59:53,294.28
2026/05/10,18:59:54,296.58
2026/05/10,18:59:55,298.78
2026/05/10,18:59:56,298.24
2026/05/10,18:59:57,299.33
2026/05/10,18:59:58,297.68
2026/05/10,18:59:59,296.27
2026/05/10,19:00:00,297.16
2026/05/10,19:00:01,295.24
2026/05/10,19:00:02,297.35
2026/05/10,19:00:03,299.78
2026/05/10,19:00:04,300.74
2026/05/10,19:00:05,301.86
2026/05/10,19:00:06,300.95
2026/05/10,19:00:07,300.68
2026/05/10,19:00:08,297.66
2026/05/10,19:00:09,298.26
2026/05/10,19:00:10,295.78
2026/05/10,19:00:11,292.56
2026/05/10,19:00:12,292.96
2026/05/10,19:00:13,294.73
2026/05/10,19:00:14,294.95
2026/05/10,19:00:15,292.64
2026/05/10,19:00:16,290.7
2026/05/10,19:00:17,293.87
2026/05/10,19:00:18,296.85
2026/05/10,19:00:19,293.07
2026/05/10,19:00:20,293.77
2026/05/10,19:00:21,291.71
2026/05/10,19:00:22,293.47
2026/05/10,19:00:23,290.21
2026/05/10,19:00:24,290.01
2026/05/10,19:00:25,289.58
2026/05/10,19:00:26,291.57
2026/05/10,19:00:27,291.03
2026/05/10,19:00:28,289.04
2026/05/10,19:00:29,291.97
2026/05/10,19:00:30,293.09
2026/05/10,19:00:31,294.01
2026/05/10,19:00:32,294.23
2026/05/10,19:00:33,292.96
2026/05/10,19:00:34,294.88
2026/05/10,19:00:35,292.83
2026/05/10,19:00:36,292.56
2026/05/10,19:00:37,291.06
2026/05/10,19:00:38,288.08
2026/05/10,19:00:39,289.4
2026/05/10,19:00:40,288.28
2026/05/10,19:00:41,288.13
2026/05/10,19:00:42,287.1
2026/05/10,19:00:43,287.83
2026/05/10,19:00:44,288.62
2026/05/10,19:00:45,289.98
2026/05/10,19:00:46,292.29
2026/05/10,19:00:47,292.47
2026/05/10,19:00:48,296.07
2026/05/10,19:00:49,297.08
2026/05/10,19:00:50,293.18
2026/05/10,19:00:51,294.79
2026/05/10,19:00:52,294.08
2026/05/10,19:00:53,294.28
2026/05/10,19:00:54,295.49
2026/05/10,19:00:55,294.34
2026/05/10,19:00:56,296.99
2026/05/10,19:00:57,294.77
2026/05/10,19:00:58,292.69
2026/05/10,19:00:59,293.65
2026/05/10,19:01:00,290.18
2026/05/10,19:01:01,287.57
2026/05/10,19:01:02,293
2026/05/10,19:01:03,293.05
2026/05/10,19:01:04,292.62
2026/05/10,19:01:05,292.82
2026/05/10,19:01:06,294.77
2026/05/10,19:01:07,294.81
2026/05/10,19:01:08,292.92
2026/05/10,19:01:09,292.38
2026/05/10,19:01:10,296.72
2026/05/10,19:01:11,298.24
2026/05/10,19:01:12,298.33
2026/05/10,19:01:13,299.13
2026/05/10,19:01:14,298.15
2026/05/10,19:01:15,294.15
2026/05/10,19:01:16,293.56
2026/05/10,19:01:17,292.8
2026/05/10,19:01:18,292.69
2026/05/10,19:01:19,294.14
2026/05/10,19:01:20,294.62
2026/05/10,19:01:21,298.08
2026/05/10,19:01:22,297.35
2026/05/10,19:01:23,296.87
2026/05/10,19:01:24,294.52
2026/05/10,19:01:25,295.82
2026/05/10,19:01:26,294.81
2026/05/10,19:01:27,292.87
2026/05/10,19:01:28,296.32
2026/05/10,19:01:29,295.18
2026/05/10,19:01:30,296.25
2026/05/10,19:01:31,295.98
2026/05/10,19:01:32,297.84
2026/05/10,19:01:33,297.77
2026/05/10,19:01:34,291.71
2026/05/10,19:01:35,293.87
2026/05/10,19:01:36,294.08
2026/05/10,19:01:37,293.11
2026/05/10,19:01:38,292.8
2026/05/10,19:01:39,294.24
2026/05/10,19:01:40,297.25
2026/05/10,19:01:41,297.26
2026/05/10,19:01:42,295.15
2026/05/10,19:01:43,294.34
2026/05/10,19:01:44,293.61
2026/05/10,19:01:45,293.02
2026/05/10,19:01:46,291.03
2026/05/10,19:01:47,291.26
2026/05/10,19:01:48,291.1
2026/05/10,19:01:49,290.88
2026/05/10,19:01:50,291.88
2026/05/10,19:01:51,292.53
2026/05/10,19:01:52,292.44
2026/05/10,19:01:53,292.29
2026/05/10,19:01:54,293.07
2026/05/10,19:01:55,293.99
2026/05/10,19:01:56,292.18
2026/05/10,19:01:57,295.71
2026/05/10,19:01:58,294.97
2026/05/10,19:01:59,295.53
2026/05/10,19:02:00,292.51
2026/05/10,19:02:01,292.51
2026/05/10,19:02:02,294.1
2026/05/10,19:02:03,293.14
2026/05/10,19:02:04,291.48
2026/05/10,19:02:05,290.85
2026/05/10,19:02:06,292.26
2026/05/10,19:02:07,293.2
2026/05/10,19:02:08,290.81
2026/05/10,19:02:09,290.3
2026/05/10,19:02:10,291.98
2026/05/10,19:02:11,293.87
2026/05/10,19:02:12,296.13
2026/05/10,19:02:13,297.12
2026/05/10,19:02:14,299.2
2026/05/10,19:02:15,297.16
2026/05/10,19:02:16,298.53
2026/05/10,19:02:17,296.94
2026/05/10,19:02:18,293.97
2026/05/10,19:02:19,293.38
2026/05/10,19:02:20,292.47
2026/05/10,19:02:21,292.69
2026/05/10,19:02:22,290.3
2026/05/10,19:02:23,292.15
2026/05/10,19:02:24,291.71
2026/05/10,19:02:25,292.55
2026/05/10,19:02:26,293.45
2026/05/10,19:02:27,295.89
2026/05/10,19:02:28,296.63
2026/05/10,19:02:29,297.3
2026/05/10,19:02:30,297.72
2026/05/10,19:02:31,299.14
2026/05/10,19:02:32,298.51
2026/05/10,19:02:33,296.07
2026/05/10,19:02:34,296.31
2026/05/10,19:02:35,293.97
2026/05/10,19:02:36,294.08
2026/05/10,19:02:37,292.27
2026/05/10,19:02:38,291.37
2026/05/10,19:02:39,292.91
2026/05/10,19:02:40,292.47
2026/05/10,19:02:41,293.61
2026/05/10,19:02:42,291.28
2026/05/10,19:02:43,294.88
2026/05/10,19:02:44,294.23
2026/05/10,19:02:45,293.9
2026/05/10,19:02:46,293.59
2026/05/10,19:02:47,294.06
2026/05/10,19:02:48,294.52
2026/05/10,19:02:49,291.21
2026/05/10,19:02:50,289.02
2026/05/10,19:02:51,287.39
2026/05/10,19:02:52,290.12
2026/05/10,19:02:53,290.76
2026/05/10,19:02:54,291.57
2026/05/10,19:02:55,296.94
2026/05/10,19:02:56,298.53
2026/05/10,19:02:57,299.13
2026/05/10,19:02:58,298.08
2026/05/10,19:02:59,297.9
2026/05/10,19:03:00,295.76
2026/05/10,19:03:01,293.38
2026/05/10,19:03:02,293.05
2026/05/10,19:03:03,294.37
2026/05/10,19:03:04,292.11
2026/05/10,19:03:05,292.26
2026/05/10,19:03:06,292.8
2026/05/10,19:03:07,291.3
2026/05/10,19:03:08,293
2026/05/10,19:03:09,294.81
2026/05/10,19:03:10,294.71
2026/05/10,19:03:11,292.29
2026/05/10,19:03:12,291.12
2026/05/10,19:03:13,291.75
2026/05/10,19:03:14,292.29
2026/05/10,19:03:15,290.99
2026/05/10,19:03:16,291.93
2026/05/10,19:03:17,292.6
2026/05/10,19:03:18,294.08
2026/05/10,19:03:19,296.4
2026/05/10,19:03:20,294.59
2026/05/10,19:03:21,294.99
2026/05/10,19:03:22,293.97
2026/05/10,19:03:23,292.53
2026/05/10,19:03:24,291.82
2026/05/10,19:03:25,288.62
2026/05/10,19:03:26,287.55
2026/05/10,19:03:27,284.41
2026/05/10,19:03:28,286.51
2026/05/10,19:03:29,286.58
2026/05/10,19:03:30,285.76
2026/05/10,19:03:31,285.96
2026/05/10,19:03:32,289.76
2026/05/10,19:03:33,293.47
2026/05/10,19:03:34,292.69
2026/05/10,19:03:35,293.87
2026/05/10,19:03:36,291.57
2026/05/10,19:03:37,292.8
2026/05/10,19:03:38,290.66
2026/05/10,19:03:39,287.21
2026/05/10,19:03:40,286.96
2026/05/10,19:03:41,285.06
2026/05/10,19:03:42,289.4
2026/05/10,19:03:43,290.92
2026/05/10,19:03:44,293.56
2026/05/10,19:03:45,294.23
2026/05/10,19:03:46,297.26
2026/05/10,19:03:47,299.43
2026/05/10,19:03:48,298.6
2026/05/10,19:03:49,298.29
2026/05/10,19:03:50,299.4
2026/05/10,19:03:51,294.81
2026/05/10,19:03:52,295.53
2026/05/10,19:03:53,292.02
2026/05/10,19:03:54,290.85
2026/05/10,19:03:55,291.24
2026/05/10,19:03:56,287.39
2026/05/10,19:03:57,290.56
2026/05/10,19:03:58,291.44
2026/05/10,19:03:59,292.29
2026/05/10,19:04:00,294.17
2026/05/10,19:04:01,297.08
2026/05/10,19:04:02,297.05
2026/05/10,19:04:03,299.16
2026/05/10,19:04:04,297.84
2026/05/10,19:04:05,295.28
2026/05/10,19:04:06,295.26
2026/05/10,19:04:07,291.53
2026/05/10,19:04:08,291.62
2026/05/10,19:04:09,294.24
2026/05/10,19:04:10,295.71
2026/05/10,19:04:11,297.17
2026/05/10,19:04:12,297.3
2026/05/10,19:04:13,296.94
2026/05/10,19:04:14,297.16
2026/05/10,19:04:15,294.71
2026/05/10,19:04:16,292.2
2026/05/10,19:04:17,293.32
2026/05/10,19:04:18,295.09
2026/05/10,19:04:19,297.7
2026/05/10,19:04:20,299.98
2026/05/10,19:04:21,298.06
2026/05/10,19:04:22,299.61
2026/05/10,19:04:23,299.67
2026/05/10,19:04:24,296.31
2026/05/10,19:04:25,296.07
2026/05/10,19:04:26,294.05
2026/05/10,19:04:27,295.87
2026/05/10,19:04:28,295.53
2026/05/10,19:04:29,292.71
2026/05/10,19:04:30,295.71
2026/05/10,19:04:31,297.7
2026/05/10,19:04:32,298.24
2026/05/10,19:04:33,297.68
2026/05/10,19:04:34,297.52
2026/05/10,19:04:35,296.22
2026/05/10,19:04:36,296.6
2026/05/10,19:04:37,297.35
2026/05/10,19:04:38,292.98
2026/05/10,19:04:39,293.29
2026/05/10,19:04:40,292.47
2026/05/10,19:04:41,294.35
2026/05/10,19:04:42,292.42
2026/05/10,19:04:43,292.62
2026/05/10,19:04:44,295.44
2026/05/10,19:04:45,299.14
2026/05/10,19:04:46,301.13
2026/05/10,19:04:47,302.76
2026/05/10,19:04:48,303.66
2026/05/10,19:04:49,304.64
2026/05/10,19:04:50,305.47
2026/05/10,19:04:51,304.1
2026/05/10,19:04:52,303.32
2026/05/10,19:04:53,300.92
2026/05/10,19:04:54,300.28
2026/05/10,19:04:55,302.06
2026/05/10,19:04:56,298.51
2026/05/10,19:04:57,297.81
2026/05/10,19:04:58,296.79
2026/05/10,19:04:59,294.86
2026/05/10,19:05:00,294.24
2026/05/10,19:05:01,292.09
2026/05/10,19:05:02,292.18
2026/05/10,19:05:03,293
2026/05/10,19:05:04,293.29
2026/05/10,19:05:05,297.48
2026/05/10,19:05:06,294.7
2026/05/10,19:05:07,294.43
2026/05/10,19:05:08,295.82
2026/05/10,19:05:09,294.73
2026/05/10,19:05:10,297.99
2026/05/10,19:05:11,294.59
2026/05/10,19:05:12,294.15
2026/05/10,19:05:13,294.9
2026/05/10,19:05:14,293.38
2026/05/10,19:05:15,294.34
2026/05/10,19:05:16,296.45
2026/05/10,19:05:17,296.34
2026/05/10,19:05:18,300.93
2026/05/10,19:05:19,305.26
2026/05/10,19:05:20,305.09
2026/05/10,19:05:21,302.2
2026/05/10,19:05:22,298.15
2026/05/10,19:05:23,296.97
2026/05/10,19:05:24,295.67
2026/05/10,19:05:25,294.43
2026/05/10,19:05:26,290.45
2026/05/10,19:05:27,291.57
2026/05/10,19:05:28,293.38
2026/05/10,19:05:29,292.71
2026/05/10,19:05:30,292.02
2026/05/10,19:05:31,289.07
2026/05/10,19:05:32,290.63
2026/05/10,19:05:33,293.18
2026/05/10,19:05:34,290.88
2026/05/10,19:05:35,291.89
2026/05/10,19:05:36,291.79
2026/05/10,19:05:37,295.31
2026/05/10,19:05:38,295.13
2026/05/10,19:05:39,294.61
2026/05/10,19:05:40,295.64
2026/05/10,19:05:41,298.89
2026/05/10,19:05:42,297.86
2026/05/10,19:05:43,296.69
2026/05/10,19:05:44,299.65
2026/05/10,19:05:45,298.8
2026/05/10,19:05:46,298.06
2026/05/10,19:05:47,297.3
2026/05/10,19:05:48,296.61
2026/05/10,19:05:49,297.7
2026/05/10,19:05:50,294.43
2026/05/10,19:05:51,296.07
2026/05/10,19:05:52,295.71
2026/05/10,19:05:53,295.35
2026/05/10,19:05:54,298.4
2026/05/10,19:05:55,296.25
2026/05/10,19:05:56,296.43
2026/05/10,19:05:57,297.97
2026/05/10,19:05:58,296.05
2026/05/10,19:05:59,298.42
2026/05/10,19:06:00,298.96
2026/05/10,19:06:01,299.6
2026/05/10,19:06:02,299.31
2026/05/10,19:06:03,297.17
2026/05/10,19:06:04,298.57
2026/05/10,19:06:05,297.5
2026/05/10,19:06:06,296.9
2026/05/10,19:06:07,295.98
2026/05/10,19:06:08,297.61
2026/05/10,19:06:09,297.75
2026/05/10,19:06:10,299.42
2026/05/10,19:06:11,299.6
2026/05/10,19:06:12,299.33
2026/05/10,19:06:13,298.78
2026/05/10,19:06:14,300.37
2026/05/10,19:06:15,299.42
2026/05/10,19:06:16,297.63
2026/05/10,19:06:17,294.79
2026/05/10,19:06:18,294.97
2026/05/10,19:06:19,298.11
2026/05/10,19:06:20,298.93
2026/05/10,19:06:21,297.63
2026/05/10,19:06:22,297.57
2026/05/10,19:06:23,297.54
2026/05/10,19:06:24,297.79
2026/05/10,19:06:25,292.98
2026/05/10,19:06:26,292.36
2026/05/10,19:06:27,291.39
2026/05/10,19:06:28,290.03
2026/05/10,19:06:29,293.81
2026/05/10,19:06:30,294.88
2026/05/10,19:06:31,298.8
2026/05/10,19:06:32,299.69
2026/05/10,19:06:33,298.95
2026/05/10,19:06:34,298.96
2026/05/10,19:06:35,296.34
2026/05/10,19:06:36,294.01
2026/05/10,19:06:37,294.35
2026/05/10,19:06:38,291.12
2026/05/10,19:06:39,293.54
2026/05/10,19:06:40,295.33
2026/05/10,19:06:41,296.43
2026/05/10,19:06:42,296.9
2026/05/10,19:06:43,294.35
2026/05/10,19:06:44,297.08
2026/05/10,19:06:45,298.75
2026/05/10,19:06:46,295.4
2026/05/10,19:06:47,294.35
2026/05/10,19:06:48,295.85
2026/05/10,19:06:49,297.35
2026/05/10,19:06:50,297.7
2026/05/10,19:06:51,298.62
2026/05/10,19:06:52,297.66
2026/05/10,19:06:53,297.12
2026/05/10,19:06:54,298.24
2026/05/10,19:06:55,297.88
2026/05/10,19:06:56,297.25
2026/05/10,19:06:57,295.53
2026/05/10,19:06:58,295.6
2026/05/10,19:06:59,297.26
2026/05/10,19:07:00,295.82
2026/05/10,19:07:01,292.11
2026/05/10,19:07:02,290.97
2026/05/10,19:07:03,291.21
2026/05/10,19:07:04,293.92
2026/05/10,19:07:05,295
2026/05/10,19:07:06,292.09
2026/05/10,19:07:07,294.81
2026/05/10,19:07:08,297.75
2026/05/10,19:07:09,298.04
2026/05/10,19:07:10,298.24
2026/05/10,19:07:11,296.07
2026/05/10,19:07:12,299.98
2026/05/10,19:07:13,299.94
2026/05/10,19:07:14,299.04
2026/05/10,19:07:15,303.48
2026/05/10,19:07:16,303.72
2026/05/10,19:07:17,301.87
2026/05/10,19:07:18,301.75
2026/05/10,19:07:19,302.42
2026/05/10,19:07:20,300.03
2026/05/10,19:07:21,297.57
2026/05/10,19:07:22,296.41
2026/05/10,19:07:23,296.63
2026/05/10,19:07:24,295.55
2026/05/10,19:07:25,294.53
2026/05/10,19:07:26,298.48
2026/05/10,19:07:27,298.84
2026/05/10,19:07:28,298.57
2026/05/10,19:07:29,297.16
2026/05/10,19:07:30,298.11
2026/05/10,19:07:31,298.53
2026/05/10,19:07:32,296.05
2026/05/10,19:07:33,295.69
2026/05/10,19:07:34,296.69
2026/05/10,19:07:35,297.88
2026/05/10,19:07:36,296.97
2026/05/10,19:07:37,296.76
2026/05/10,19:07:38,295.96
2026/05/10,19:07:39,296.22
2026/05/10,19:07:40,296.78
2026/05/10,19:07:41,299.13
2026/05/10,19:07:42,302.87
2026/05/10,19:07:43,303.18
2026/05/10,19:07:44,304.59
2026/05/10,19:07:45,302.2
2026/05/10,19:07:46,302.76
2026/05/10,19:07:47,303.19
2026/05/10,19:07:48,300.21
2026/05/10,19:07:49,300.39
2026/05/10,19:07:50,303.05
2026/05/10,19:07:51,303.47
2026/05/10,19:07:52,303.57
2026/05/10,19:07:53,301.39
2026/05/10,19:07:54,302.56
2026/05/10,19:07:55,302.29
2026/05/10,19:07:56,301.78
2026/05/10,19:07:57,302.4
2026/05/10,19:07:58,300.28
2026/05/10,19:07:59,300.66
2026/05/10,19:08:00,300.59
2026/05/10,19:08:01,294.71
2026/05/10,19:08:02,296.03
2026/05/10,19:08:03,296.14
2026/05/10,19:08:04,295.8
2026/05/10,19:08:05,296.94
2026/05/10,19:08:06,297.99
2026/05/10,19:08:07,299.34
2026/05/10,19:08:08,298.78
2026/05/10,19:08:09,298.67
2026/05/10,19:08:10,298.66
2026/05/10,19:08:11,298.15
2026/05/10,19:08:12,296.4
2026/05/10,19:08:13,296.41
2026/05/10,19:08:14,296.69
2026/05/10,19:08:15,296.61
2026/05/10,19:08:16,294.73
2026/05/10,19:08:17,293.7
2026/05/10,19:08:18,293.65
2026/05/10,19:08:19,297.35
2026/05/10,19:08:20,296.63
2026/05/10,19:08:21,295.49
2026/05/10,19:08:22,295.15
2026/05/10,19:08:23,296.85
2026/05/10,19:08:24,297.99
2026/05/10,19:08:25,299.85
2026/05/10,19:08:26,298.42
2026/05/10,19:08:27,297.5
2026/05/10,19:08:28,299.6
2026/05/10,19:08:29,299.11
2026/05/10,19:08:30,292.29
2026/05/10,19:08:31,291.01
2026/05/10,19:08:32,289.74
2026/05/10,19:08:33,289.54
2026/05/10,19:08:34,289.2
2026/05/10,19:08:35,290.74
2026/05/10,19:08:36,291.91
2026/05/10,19:08:37,294.24
2026/05/10,19:08:38,297.14
2026/05/10,19:08:39,297.35
2026/05/10,19:08:40,296.79
2026/05/10,19:08:41,299.96
2026/05/10,19:08:42,298.49
2026/05/10,19:08:43,297.43
2026/05/10,19:08:44,292.51
2026/05/10,19:08:45,296.41
2026/05/10,19:08:46,294.79
2026/05/10,19:08:47,294.24
2026/05/10,19:08:48,291.88
2026/05/10,19:08:49,295.13
2026/05/10,19:08:50,294.59
2026/05/10,19:08:51,292.11
2026/05/10,19:08:52,295.73
2026/05/10,19:08:53,295.78
2026/05/10,19:08:54,294.68
2026/05/10,19:08:55,295.42
2026/05/10,19:08:56,296.36
2026/05/10,19:08:57,298.02
2026/05/10,19:08:58,298.44
2026/05/10,19:08:59,294.68
2026/05/10,19:09:00,295.37
2026/05/10,19:09:01,295.09
2026/05/10,19:09:02,294.17
2026/05/10,19:09:03,293.47
2026/05/10,19:09:04,294.81
2026/05/10,19:09:05,295.82
2026/05/10,19:09:06,296.54
2026/05/10,19:09:07,297.77
2026/05/10,19:09:08,298.96
2026/05/10,19:09:09,296
2026/05/10,19:09:10,298.48
2026/05/10,19:09:11,295.94
2026/05/10,19:09:12,294.68
2026/05/10,19:09:13,296.27
2026/05/10,19:09:14,296.03
2026/05/10,19:09:15,296.43
2026/05/10,19:09:16,297.68
2026/05/10,19:09:17,300.41
2026/05/10,19:09:18,299.98
2026/05/10,19:09:19,300.7
2026/05/10,19:09:20,302.42
2026/05/10,19:09:21,300.23
2026/05/10,19:09:22,296.69
2026/05/10,19:09:23,296.03
2026/05/10,19:09:24,297.61
2026/05/10,19:09:25,296.79
2026/05/10,19:09:26,296.4
2026/05/10,19:09:27,296.13
2026/05/10,19:09:28,296.09
2026/05/10,19:09:29,293.59
2026/05/10,19:09:30,296.67
2026/05/10,19:09:31,296.54
2026/05/10,19:09:32,293.92
2026/05/10,19:09:33,291.35
2026/05/10,19:09:34,295.08
2026/05/10,19:09:35,294.1
2026/05/10,19:09:36,293.47
2026/05/10,19:09:37,294.41
2026/05/10,19:09:38,297.05
2026/05/10,19:09:39,298.2
2026/05/10,19:09:40,300.95
2026/05/10,19:09:41,300.7
2026/05/10,19:09:42,302.85
2026/05/10,19:09:43,300.46
2026/05/10,19:09:44,300.1
2026/05/10,19:09:45,300.77
2026/05/10,19:09:46,298.66
2026/05/10,19:09:47,297.52
2026/05/10,19:09:48,298.26
2026/05/10,19:09:49,298.17
2026/05/10,19:09:50,297.57
2026/05/10,19:09:51,295.94
2026/05/10,19:09:52,295.91
2026/05/10,19:09:53,300.21
2026/05/10,19:09:54,297.88
2026/05/10,19:09:55,299.07
2026/05/10,19:09:56,300.34
2026/05/10,19:09:57,300.14
2026/05/10,19:09:58,299.78
2026/05/10,19:09:59,299.69
2026/05/10,19:10:00,296.94
2026/05/10,19:10:01,298.31
2026/05/10,19:10:02,295.89
2026/05/10,19:10:03,293.36
2026/05/10,19:10:04,290.54
2026/05/10,19:10:05,290.56
2026/05/10,19:10:06,291.98
2026/05/10,19:10:07,292.96
2026/05/10,19:10:08,295.42
2026/05/10,19:10:09,301.68
2026/05/10,19:10:10,302.83
2026/05/10,19:10:11,304.37
2026/05/10,19:10:12,303.21
2026/05/10,19:10:13,302.38
2026/05/10,19:10:14,299.02
2026/05/10,19:10:15,297.35
2026/05/10,19:10:16,297.03
2026/05/10,19:10:17,294.7
2026/05/10,19:10:18,297.3
2026/05/10,19:10:19,296.79
2026/05/10,19:10:20,293.83
2026/05/10,19:10:21,294.86
2026/05/10,19:10:22,295
2026/05/10,19:10:23,295.06
2026/05/10,19:10:24,293.16
2026/05/10,19:10:25,290.94
2026/05/10,19:10:26,291.37
2026/05/10,19:10:27,291.64
2026/05/10,19:10:28,292.27
2026/05/10,19:10:29,291.28
2026/05/10,19:10:30,293.2
2026/05/10,19:10:31,294.37
2026/05/10,19:10:32,296.32
2026/05/10,19:10:33,298.13
2026/05/10,19:10:34,298.67
2026/05/10,19:10:35,301.15
2026/05/10,19:10:36,302.24
2026/05/10,19:10:37,304.14
2026/05/10,19:10:38,305.4
2026/05/10,19:10:39,306.4
2026/05/10,19:10:40,306.43
2026/05/10,19:10:41,304.04
2026/05/10,19:10:42,299.8
2026/05/10,19:10:43,299.02
2026/05/10,19:10:44,298.93
2026/05/10,19:10:45,295.04
2026/05/10,19:10:46,294.46
2026/05/10,19:10:47,293.41
2026/05/10,19:10:48,293.23
2026/05/10,19:10:49,294.7
2026/05/10,19:10:50,297.84
2026/05/10,19:10:51,294.82
2026/05/10,19:10:52,295.06
2026/05/10,19:10:53,295.04
2026/05/10,19:10:54,299.02
2026/05/10,19:10:55,302.02
2026/05/10,19:10:56,298.76
2026/05/10,19:10:57,298.67
2026/05/10,19:10:58,298.57
2026/05/10,19:10:59,298.76
2026/05/10,19:11:00,292.89
2026/05/10,19:11:01,292.91
2026/05/10,19:11:02,295.85
2026/05/10,19:11:03,300.77
2026/05/10,19:11:04,301.68
2026/05/10,19:11:05,301.93
2026/05/10,19:11:06,300.28
2026/05/10,19:11:07,303.1
2026/05/10,19:11:08,300.52
2026/05/10,19:11:09,300.28
2026/05/10,19:11:10,299.29
2026/05/10,19:11:11,299.74
2026/05/10,19:11:12,298.71
2026/05/10,19:11:13,297.63
2026/05/10,19:11:14,295.6
2026/05/10,19:11:15,296.36
2026/05/10,19:11:16,293.61
2026/05/10,19:11:17,293.02
2026/05/10,19:11:18,290.81
2026/05/10,19:11:19,292.24
2026/05/10,19:11:20,293.56
2026/05/10,19:11:21,291.75
2026/05/10,19:11:22,291.21
2026/05/10,19:11:23,295.46
2026/05/10,19:11:24,297.54
2026/05/10,19:11:25,297.48
2026/05/10,19:11:26,299.13
2026/05/10,19:11:27,301.73
2026/05/10,19:11:28,300.05
2026/05/10,19:11:29,300.05
2026/05/10,19:11:30,297.48
2026/05/10,19:11:31,298.02
2026/05/10,19:11:32,296.9
2026/05/10,19:11:33,296.43
2026/05/10,19:11:34,297.3
2026/05/10,19:11:35,299.42
2026/05/10,19:11:36,300.52
2026/05/10,19:11:37,298.66
2026/05/10,19:11:38,296.27
2026/05/10,19:11:39,297.79
2026/05/10,19:11:40,297.88
2026/05/10,19:11:41,296.32
2026/05/10,19:11:42,298.69
2026/05/10,19:11:43,299.33
2026/05/10,19:11:44,298.84
2026/05/10,19:11:45,298.67
2026/05/10,19:11:46,296.31
2026/05/10,19:11:47,295.91
2026/05/10,19:11:48,298.71
2026/05/10,19:11:49,299.11
2026/05/10,19:11:50,298.62
2026/05/10,19:11:51,298.8
2026/05/10,19:11:52,300.48
2026/05/10,19:11:53,300.23
2026/05/10,19:11:54,298.4
2026/05/10,19:11:55,298.42
2026/05/10,19:11:56,299.05
2026/05/10,19:11:57,298.71
2026/05/10,19:11:58,298.95
2026/05/10,19:11:59,300.01
2026/05/10,19:12:00,300.77
2026/05/10,19:12:01,299.38
2026/05/10,19:12:02,299.31
2026/05/10,19:12:03,298.15
2026/05/10,19:12:04,299.29
2026/05/10,19:12:05,295.71
2026/05/10,19:12:06,295.22
2026/05/10,19:12:07,296.6
2026/05/10,19:12:08,296.85
2026/05/10,19:12:09,296.81
2026/05/10,19:12:10,294.68
2026/05/10,19:12:11,293.09
2026/05/10,19:12:12,292.83
2026/05/10,19:12:13,293.38
2026/05/10,19:12:14,294.1
2026/05/10,19:12:15,295.06
2026/05/10,19:12:16,297.7
2026/05/10,19:12:17,298.98
2026/05/10,19:12:18,299.31
2026/05/10,19:12:19,299.33
2026/05/10,19:12:20,298.95
2026/05/10,19:12:21,298.49
2026/05/10,19:12:22,296.9
2026/05/10,19:12:23,296.49
2026/05/10,19:12:24,296.81
2026/05/10,19:12:25,295.69
2026/05/10,19:12:26,297.84
2026/05/10,19:12:27,299.33
2026/05/10,19:12:28,299.16
2026/05/10,19:12:29,298.62
2026/05/10,19:12:30,297.99
2026/05/10,19:12:31,300.95
2026/05/10,19:12:32,302.67
2026/05/10,19:12:33,303.65
2026/05/10,19:12:34,303.12
2026/05/10,19:12:35,304.41
2026/05/10,19:12:36,302.85
2026/05/10,19:12:37,302.38
2026/05/10,19:12:38,300.95
2026/05/10,19:12:39,298.31
2026/05/10,19:12:40,299.43
2026/05/10,19:12:41,296.81
2026/05/10,19:12:42,297.32
2026/05/10,19:12:43,296.32
2026/05/10,19:12:44,292.91
2026/05/10,19:12:45,291.79
2026/05/10,19:12:46,290.97
2026/05/10,19:12:47,290.81
2026/05/10,19:12:48,290.81
2026/05/10,19:12:49,291.93
2026/05/10,19:12:50,295.15
2026/05/10,19:12:51,295.53
2026/05/10,19:12:52,295.94
2026/05/10,19:12:53,292.62
2026/05/10,19:12:54,290.25
2026/05/10,19:12:55,285.95
2026/05/10,19:12:56,282.62
2026/05/10,19:12:57,281.35
2026/05/10,19:12:58,278.98
2026/05/10,19:12:59,279.24
2026/05/10,19:13:00,280.43
2026/05/10,19:13:01,282.11
2026/05/10,19:13:02,284.34
2026/05/10,19:13:03,283.83
2026/05/10,19:13:04,284.34
2026/05/10,19:13:05,284.73
2026/05/10,19:13:06,284.86
2026/05/10,19:13:07,284.57
2026/05/10,19:13:08,284.66
2026/05/10,19:13:09,284.57
2026/05/10,19:13:10,285.73
2026/05/10,19:13:11,285.84
2026/05/10,19:13:12,288.12
2026/05/10,19:13:13,285.87
2026/05/10,19:13:14,287.57
2026/05/10,19:13:15,287.23
2026/05/10,19:13:16,284.21
2026/05/10,19:13:17,285.06
2026/05/10,19:13:18,285.49
2026/05/10,19:13:19,285.31
2026/05/10,19:13:20,281.61
2026/05/10,19:13:21,281.35
2026/05/10,19:13:22,283.43
2026/05/10,19:13:23,280
2026/05/10,19:13:24,279.73
2026/05/10,19:13:25,280.39
2026/05/10,19:13:26,279.36
2026/05/10,19:13:27,281.23
2026/05/10,19:13:28,280.49
2026/05/10,19:13:29,278.98
2026/05/10,19:13:30,280.34
2026/05/10,19:13:31,278.04
2026/05/10,19:13:32,278.01
2026/05/10,19:13:33,276.62
2026/05/10,19:13:34,278.24
2026/05/10,19:13:35,281.06
2026/05/10,19:13:36,281.14
2026/05/10,19:13:37,280.41
2026/05/10,19:13:38,285.73
2026/05/10,19:13:39,286.67
2026/05/10,19:13:40,288.44
2026/05/10,19:13:41,291.62
2026/05/10,19:13:42,290.76
2026/05/10,19:13:43,291.26
2026/05/10,19:13:44,285.31
2026/05/10,19:13:45,282.96
2026/05/10,19:13:46,282.33
2026/05/10,19:13:47,279.64
2026/05/10,19:13:48,277.36
2026/05/10,19:13:49,278.06
2026/05/10,19:13:50,278.04
2026/05/10,19:13:51,284.05
2026/05/10,19:13:52,283.47
2026/05/10,19:13:53,284.86
2026/05/10,19:13:54,286.51
2026/05/10,19:13:55,285.82
2026/05/10,19:13:56,285.06
2026/05/10,19:13:57,280.41
2026/05/10,19:13:58,280.97
2026/05/10,19:13:59,277.1
2026/05/10,19:14:00,272.8
2026/05/10,19:14:01,274.57
2026/05/10,19:14:02,276.6
2026/05/10,19:14:03,275.1
2026/05/10,19:14:04,276.24
2026/05/10,19:14:05,276.18
2026/05/10,19:14:06,275.48
2026/05/10,19:14:07,273.54
2026/05/10,19:14:08,273.27
2026/05/10,19:14:09,272.75
2026/05/10,19:14:10,274.07
2026/05/10,19:14:11,273.2
2026/05/10,19:14:12,274.07
2026/05/10,19:14:13,274.92
2026/05/10,19:14:14,273.94
2026/05/10,19:14:15,273.22
2026/05/10,19:14:16,272.62
2026/05/10,19:14:17,273.67
2026/05/10,19:14:18,273.61
2026/05/10,19:14:19,271.57
2026/05/10,19:14:20,271.39
2026/05/10,19:14:21,271.66
2026/05/10,19:14:22,273.31
2026/05/10,19:14:23,274.65
2026/05/10,19:14:24,275.73
2026/05/10,19:14:25,276.18
2026/05/10,19:14:26,275.84
2026/05/10,19:14:27,275.91
2026/05/10,19:14:28,272.82
2026/05/10,19:14:29,273.61
2026/05/10,19:14:30,273.16
2026/05/10,19:14:31,277.92
2026/05/10,19:14:32,279.62
2026/05/10,19:14:33,280.61
2026/05/10,19:14:34,282.6
2026/05/10,19:14:35,282.44
2026/05/10,19:14:36,284.14
2026/05/10,19:14:37,282.67
2026/05/10,19:14:38,279.71
2026/05/10,19:14:39,281.79
2026/05/10,19:14:40,281.71
2026/05/10,19:14:41,280.25
2026/05/10,19:14:42,276.91
2026/05/10,19:14:43,275.3
2026/05/10,19:14:44,276.42
2026/05/10,19:14:45,273.4
2026/05/10,19:14:46,273.11
2026/05/10,19:14:47,273.63
2026/05/10,19:14:48,275.3
2026/05/10,19:14:49,277.74
2026/05/10,19:14:50,277.45
2026/05/10,19:14:51,279.44
2026/05/10,19:14:52,280.16
2026/05/10,19:14:53,278.32
2026/05/10,19:14:54,276.98
2026/05/10,19:14:55,273.92
2026/05/10,19:14:56,274.1
2026/05/10,19:14:57,275.8
2026/05/10,19:14:58,272.58
2026/05/10,19:14:59,271.1
2026/05/10,19:15:00,271.08
2026/05/10,19:15:01,274.12
2026/05/10,19:15:02,274.27
2026/05/10,19:15:03,273.54
2026/05/10,19:15:04,277.09
2026/05/10,19:15:05,278.44
2026/05/10,19:15:06,279.85
2026/05/10,19:15:07,279.49
2026/05/10,19:15:08,278.41
2026/05/10,19:15:09,277.09
2026/05/10,19:15:10,275.15
2026/05/10,19:15:11,272.91
2026/05/10,19:15:12,271.82
2026/05/10,19:15:13,273.13
2026/05/10,19:15:14,271.17
2026/05/10,19:15:15,270.12
2026/05/10,19:15:16,272.84
2026/05/10,19:15:17,274.07
2026/05/10,19:15:18,273.74
2026/05/10,19:15:19,271.01
2026/05/10,19:15:20,276.62
2026/05/10,19:15:21,278.23
2026/05/10,19:15:22,275.3
2026/05/10,19:15:23,274.65
2026/05/10,19:15:24,274.19
2026/05/10,19:15:25,273.85
2026/05/10,19:15:26,272.46
2026/05/10,19:15:27,270.76
2026/05/10,19:15:28,276.29
2026/05/10,19:15:29,279.31
2026/05/10,19:15:30,281.61
2026/05/10,19:15:31,279.04
2026/05/10,19:15:32,279.45
2026/05/10,19:15:33,281.79
2026/05/10,19:15:34,280.45
2026/05/10,19:15:35,280.72
2026/05/10,19:15:36,275.87
2026/05/10,19:15:37,275.6
2026/05/10,19:15:38,276.96
2026/05/10,19:15:39,278.04
2026/05/10,19:15:40,272.46
2026/05/10,19:15:41,271.01
2026/05/10,19:15:42,270.76
2026/05/10,19:15:43,272.53
2026/05/10,19:15:44,270.96
2026/05/10,19:15:45,269.02
2026/05/10,19:15:46,272.86
2026/05/10,19:15:47,272.46
2026/05/10,19:15:48,273.2
2026/05/10,19:15:49,272.98
2026/05/10,19:15:50,270.31
2026/05/10,19:15:51,272.31
2026/05/10,19:15:52,270.67
2026/05/10,19:15:53,268.37
2026/05/10,19:15:54,266.89
2026/05/10,19:15:55,269.11
2026/05/10,19:15:56,267.97
2026/05/10,19:15:57,267.2
2026/05/10,19:15:58,269.93
2026/05/10,19:15:59,268.84
2026/05/10,19:16:00,270.32
2026/05/10,19:16:01,269.38
2026/05/10,19:16:02,271.05
2026/05/10,19:16:03,272.2
2026/05/10,19:16:04,273.72
2026/05/10,19:16:05,271.73
2026/05/10,19:16:06,272.98
2026/05/10,19:16:07,273.29
2026/05/10,19:16:08,273.85
2026/05/10,19:16:09,270.99
2026/05/10,19:16:10,271.82
2026/05/10,19:16:11,271.91
2026/05/10,19:16:12,274.1
2026/05/10,19:16:13,271.99
2026/05/10,19:16:14,271.91
2026/05/10,19:16:15,275.66
2026/05/10,19:16:16,273.98
2026/05/10,19:16:17,274.97
2026/05/10,19:16:18,275.12
2026/05/10,19:16:19,275.33
2026/05/10,19:16:20,276.87
2026/05/10,19:16:21,275.91
2026/05/10,19:16:22,276.62
2026/05/10,19:16:23,276.91
2026/05/10,19:16:24,270.85
2026/05/10,19:16:25,269.76
2026/05/10,19:16:26,270.03
2026/05/10,19:16:27,268.7
2026/05/10,19:16:28,270.12
2026/05/10,19:16:29,270.49
2026/05/10,19:16:30,272.89
2026/05/10,19:16:31,274.37
2026/05/10,19:16:32,275.91
2026/05/10,19:16:33,276.74
2026/05/10,19:16:34,275.12
2026/05/10,19:16:35,276.45
2026/05/10,19:16:36,278.13
2026/05/10,19:16:37,275.48
2026/05/10,19:16:38,274.25
2026/05/10,19:16:39,273.9
2026/05/10,19:16:40,275.24
2026/05/10,19:16:41,275.28
2026/05/10,19:16:42,274.97
2026/05/10,19:16:43,275.08
2026/05/10,19:16:44,276.51
2026/05/10,19:16:45,274.61
2026/05/10,19:16:46,273.9
2026/05/10,19:16:47,273.13
2026/05/10,19:16:48,270.32
2026/05/10,19:16:49,272.64
2026/05/10,19:16:50,274.34
2026/05/10,19:16:51,273.83
2026/05/10,19:16:52,274.79
2026/05/10,19:16:53,274.54
2026/05/10,19:16:54,273.56
2026/05/10,19:16:55,274.25
2026/05/10,19:16:56,270.29
2026/05/10,19:16:57,270.85
2026/05/10,19:16:58,271.55
2026/05/10,19:16:59,272.58
2026/05/10,19:17:00,273.54
2026/05/10,19:17:01,272.71
2026/05/10,19:17:02,273.04
2026/05/10,19:17:03,273
2026/05/10,19:17:04,271.37
2026/05/10,19:17:05,268.93
2026/05/10,19:17:06,268.66
2026/05/10,19:17:07,261.97
2026/05/10,19:17:08,264.45
2026/05/10,19:17:09,266.69
2026/05/10,19:17:10,266.35
2026/05/10,19:17:11,267.34
2026/05/10,19:17:12,269.93
2026/05/10,19:17:13,274.79
2026/05/10,19:17:14,273.13
2026/05/10,19:17:15,273.02
2026/05/10,19:17:16,275.3
2026/05/10,19:17:17,275.37
2026/05/10,19:17:18,269.56
2026/05/10,19:17:19,268.93
2026/05/10,19:17:20,268.32
2026/05/10,19:17:21,266.53
2026/05/10,19:17:22,267.88
2026/05/10,19:17:23,267.94
2026/05/10,19:17:24,268.14
2026/05/10,19:17:25,269.76
2026/05/10,19:17:26,271.91
2026/05/10,19:17:27,272.46
2026/05/10,19:17:28,270.85
2026/05/10,19:17:29,270.5
2026/05/10,19:17:30,271.32
2026/05/10,19:17:31,273
2026/05/10,19:17:32,273.89
2026/05/10,19:17:33,272.93
2026/05/10,19:17:34,273.89
2026/05/10,19:17:35,272.28
2026/05/10,19:17:36,274.08
2026/05/10,19:17:37,272.64
2026/05/10,19:17:38,274.28
2026/05/10,19:17:39,274.61
2026/05/10,19:17:40,271.41
2026/05/10,19:17:41,274.52
2026/05/10,19:17:42,275.33
2026/05/10,19:17:43,274.93
2026/05/10,19:17:44,270.4
2026/05/10,19:17:45,272.66
2026/05/10,19:17:46,274.48
2026/05/10,19:17:47,272.08
2026/05/10,19:17:48,273.89
2026/05/10,19:17:49,272.01
2026/05/10,19:17:50,274.55
2026/05/10,19:17:51,273.83
2026/05/10,19:17:52,272.71
2026/05/10,19:17:53,271.77
2026/05/10,19:17:54,274.61
2026/05/10,19:17:55,271.75
2026/05/10,19:17:56,271.35
2026/05/10,19:17:57,270.5
2026/05/10,19:17:58,267.77
2026/05/10,19:17:59,271.68
2026/05/10,19:18:00,267.2
2026/05/10,19:18:01,267.79
2026/05/10,19:18:02,268.75
2026/05/10,19:18:03,270.09
2026/05/10,19:18:04,268.15
2026/05/10,19:18:05,265.71
2026/05/10,19:18:06,267.56
2026/05/10,19:18:07,268.37
2026/05/10,19:18:08,268.3
2026/05/10,19:18:09,269.56
2026/05/10,19:18:10,273.92
2026/05/10,19:18:11,274.07
2026/05/10,19:18:12,274.1
2026/05/10,19:18:13,273.45
2026/05/10,19:18:14,272.76
2026/05/10,19:18:15,271.57
2026/05/10,19:18:16,271.48
2026/05/10,19:18:17,269.33
2026/05/10,19:18:18,268.75
2026/05/10,19:18:19,269.49
2026/05/10,19:18:20,269.42
2026/05/10,19:18:21,269.6
2026/05/10,19:18:22,266.94
2026/05/10,19:18:23,266.15
2026/05/10,19:18:24,267.03
2026/05/10,19:18:25,266.94
2026/05/10,19:18:26,265.98
2026/05/10,19:18:27,270.45
2026/05/10,19:18:28,271.73
2026/05/10,19:18:29,272.95
2026/05/10,19:18:30,271.75
2026/05/10,19:18:31,267.49
2026/05/10,19:18:32,270.76
2026/05/10,19:18:33,269.22
2026/05/10,19:18:34,271.23
2026/05/10,19:18:35,269.09
2026/05/10,19:18:36,266.26
2026/05/10,19:18:37,268.57
2026/05/10,19:18:38,270.2
2026/05/10,19:18:39,268.41
2026/05/10,19:18:40,268.43
2026/05/10,19:18:41,267.21
2026/05/10,19:18:42,271.48
2026/05/10,19:18:43,271.3
2026/05/10,19:18:44,272.46
2026/05/10,19:18:45,272.4
2026/05/10,19:18:46,272.57
2026/05/10,19:18:47,274.25
2026/05/10,19:18:48,269.84
2026/05/10,19:18:49,269.38
2026/05/10,19:18:50,267.2
2026/05/10,19:18:51,267.25
2026/05/10,19:18:52,270.83
2026/05/10,19:18:53,270.56
2026/05/10,19:18:54,271.72
2026/05/10,19:18:55,273.11
2026/05/10,19:18:56,271.5
2026/05/10,19:18:57,274.1
2026/05/10,19:18:58,269.4
2026/05/10,19:18:59,268.3
2026/05/10,19:19:00,266.87
2026/05/10,19:19:01,266.35
2026/05/10,19:19:02,268.77
2026/05/10,19:19:03,267.76
2026/05/10,19:19:04,270.78
2026/05/10,19:19:05,271.99
2026/05/10,19:19:06,274.54
2026/05/10,19:19:07,275.53
2026/05/10,19:19:08,275.33
2026/05/10,19:19:09,275.78
2026/05/10,19:19:10,276.6
2026/05/10,19:19:11,273.31
2026/05/10,19:19:12,275.28
2026/05/10,19:19:13,274.99
2026/05/10,19:19:14,274.66
2026/05/10,19:19:15,272.31
2026/05/10,19:19:16,271.95
2026/05/10,19:19:17,270.54
2026/05/10,19:19:18,266.71
2026/05/10,19:19:19,264.39
2026/05/10,19:19:20,262.26
2026/05/10,19:19:21,264.68
2026/05/10,19:19:22,264.39
2026/05/10,19:19:23,265.66
2026/05/10,19:19:24,267.76
2026/05/10,19:19:25,271.05
2026/05/10,19:19:26,272.2
2026/05/10,19:19:27,273.02
2026/05/10,19:19:28,273.65
2026/05/10,19:19:29,273.43
2026/05/10,19:19:30,272.04
2026/05/10,19:19:31,273.52
2026/05/10,19:19:32,273
2026/05/10,19:19:33,272.66
2026/05/10,19:19:34,271.9
2026/05/10,19:19:35,270.32
2026/05/10,19:19:36,274.17
2026/05/10,19:19:37,273.11
2026/05/10,19:19:38,269.56
2026/05/10,19:19:39,267.39
2026/05/10,19:19:40,264.52
2026/05/10,19:19:41,264.97
2026/05/10,19:19:42,265.24
2026/05/10,19:19:43,265.03
2026/05/10,19:19:44,270.11
2026/05/10,19:19:45,272.26
2026/05/10,19:19:46,273.02
2026/05/10,19:19:47,272.48
2026/05/10,19:19:48,270.63
2026/05/10,19:19:49,270.78
2026/05/10,19:19:50,269.37
2026/05/10,19:19:51,270.2
2026/05/10,19:19:52,272.37
2026/05/10,19:19:53,272.35
2026/05/10,19:19:54,272.82
2026/05/10,19:19:55,272.49
2026/05/10,19:19:56,271.66
2026/05/10,19:19:57,271.26
2026/05/10,19:19:58,270.03
2026/05/10,19:19:59,265.66
2026/05/10,19:20:00,268.28
2026/05/10,19:20:01,267.61
2026/05/10,19:20:02,268.66
2026/05/10,19:20:03,268.23
2026/05/10,19:20:04,269
2026/05/10,19:20:05,270.83
2026/05/10,19:20:06,270.29
2026/05/10,19:20:07,271.08
2026/05/10,19:20:08,272.44
2026/05/10,19:20:09,272.84
2026/05/10,19:20:10,272.62
2026/05/10,19:20:11,270.87
2026/05/10,19:20:12,272.91
2026/05/10,19:20:13,273.27
2026/05/10,19:20:14,272.29
2026/05/10,19:20:15,271.72
2026/05/10,19:20:16,269.31
2026/05/10,19:20:17,270.38
2026/05/10,19:20:18,271.12
2026/05/10,19:20:19,269.75
2026/05/10,19:20:20,264.63
2026/05/10,19:20:21,266.15
2026/05/10,19:20:22,267.23
2026/05/10,19:20:23,266.67
2026/05/10,19:20:24,264
2026/05/10,19:20:25,261.72
2026/05/10,19:20:26,265.79
2026/05/10,19:20:27,264.32
2026/05/10,19:20:28,265.53
2026/05/10,19:20:29,265.77
2026/05/10,19:20:30,266.33
2026/05/10,19:20:31,267.85
2026/05/10,19:20:32,265.86
2026/05/10,19:20:33,266.62
2026/05/10,19:20:34,265.77
2026/05/10,19:20:35,269.2
2026/05/10,19:20:36,273.34
2026/05/10,19:20:37,274.45
2026/05/10,19:20:38,274.61
2026/05/10,19:20:39,277.32
2026/05/10,19:20:40,277.77
2026/05/10,19:20:41,274.57
2026/05/10,19:20:42,271.95
2026/05/10,19:20:43,270.2
2026/05/10,19:20:44,267.7
2026/05/10,19:20:45,265.44
2026/05/10,19:20:46,264.97
2026/05/10,19:20:47,268.1
2026/05/10,19:20:48,265.26
2026/05/10,19:20:49,266.94
2026/05/10,19:20:50,267.58
2026/05/10,19:20:51,271.37
2026/05/10,19:20:52,271.91
2026/05/10,19:20:53,270.76
2026/05/10,19:20:54,272.95
2026/05/10,19:20:55,276.33
2026/05/10,19:20:56,274.27
2026/05/10,19:20:57,273.8
2026/05/10,19:20:58,270.5
2026/05/10,19:20:59,273.83
2026/05/10,19:21:00,274.21
2026/05/10,19:21:01,269.04
2026/05/10,19:21:02,272.37
2026/05/10,19:21:03,271.37
2026/05/10,19:21:04,272.17
2026/05/10,19:21:05,269.73
2026/05/10,19:21:06,268.82
2026/05/10,19:21:07,270.22
2026/05/10,19:21:08,269.91
2026/05/10,19:21:09,272.11
2026/05/10,19:21:10,271.95
2026/05/10,19:21:11,270.92
2026/05/10,19:21:12,272.29
2026/05/10,19:21:13,268.68
2026/05/10,19:21:14,271.48
2026/05/10,19:21:15,268.1
2026/05/10,19:21:16,265.22
2026/05/10,19:21:17,266.8
2026/05/10,19:21:18,267.05
2026/05/10,19:21:19,270.94
2026/05/10,19:21:20,272.35
2026/05/10,19:21:21,273.67
2026/05/10,19:21:22,274.57
2026/05/10,19:21:23,272.2
2026/05/10,19:21:24,274.79
2026/05/10,19:21:25,273.8
2026/05/10,19:21:26,270.12
2026/05/10,19:21:27,270.27
2026/05/10,19:21:28,270.31
2026/05/10,19:21:29,273.43
2026/05/10,19:21:30,271.66
2026/05/10,19:21:31,270.22
2026/05/10,19:21:32,272.13
2026/05/10,19:21:33,271.54
2026/05/10,19:21:34,272.29
2026/05/10,19:21:35,272.48
2026/05/10,19:21:36,270.69
2026/05/10,19:21:37,272.04
2026/05/10,19:21:38,268.66
2026/05/10,19:21:39,268.06
2026/05/10,19:21:40,267.25
2026/05/10,19:21:41,268.21
2026/05/10,19:21:42,266.78
2026/05/10,19:21:43,265.33
2026/05/10,19:21:44,265.41
2026/05/10,19:21:45,264.57
2026/05/10,19:21:46,266.4
2026/05/10,19:21:47,263.53
2026/05/10,19:21:48,267.38
2026/05/10,19:21:49,268.64
2026/05/10,19:21:50,272.67
2026/05/10,19:21:51,271.54
2026/05/10,19:21:52,268.24
2026/05/10,19:21:53,270.87
2026/05/10,19:21:54,269.93
2026/05/10,19:21:55,267.97
2026/05/10,19:21:56,263.51
2026/05/10,19:21:57,262.86
2026/05/10,19:21:58,264.59
2026/05/10,19:21:59,264.16
2026/05/10,19:22:00,263.4
2026/05/10,19:22:01,264.75
2026/05/10,19:22:02,269.56
2026/05/10,19:22:03,269.15
2026/05/10,19:22:04,267.92
2026/05/10,19:22:05,269.91
2026/05/10,19:22:06,269.58
2026/05/10,19:22:07,269.06
2026/05/10,19:22:08,267.21
2026/05/10,19:22:09,269.47
2026/05/10,19:22:10,271.01
2026/05/10,19:22:11,272.17
2026/05/10,19:22:12,272.28
2026/05/10,19:22:13,273.9
2026/05/10,19:22:14,274.07
2026/05/10,19:22:15,268.88
2026/05/10,19:22:16,269.47
2026/05/10,19:22:17,267.85
2026/05/10,19:22:18,267.74
2026/05/10,19:22:19,268.14
2026/05/10,19:22:20,266.85
2026/05/10,19:22:21,270.05
2026/05/10,19:22:22,270.65
2026/05/10,19:22:23,272.37
2026/05/10,19:22:24,272.73
2026/05/10,19:22:25,269.09
2026/05/10,19:22:26,271.01
2026/05/10,19:22:27,271.91
2026/05/10,19:22:28,272.13
2026/05/10,19:22:29,273.7
2026/05/10,19:22:30,269.96
2026/05/10,19:22:31,271.01
2026/05/10,19:22:32,271.91
2026/05/10,19:22:33,269.94
2026/05/10,19:22:34,269.49
2026/05/10,19:22:35,270.78
2026/05/10,19:22:36,273.43
2026/05/10,19:22:37,275.33
2026/05/10,19:22:38,275.46
2026/05/10,19:22:39,275.3
2026/05/10,19:22:40,275.1
2026/05/10,19:22:41,270.5
2026/05/10,19:22:42,271.12
2026/05/10,19:22:43,267.85
2026/05/10,19:22:44,266.94
2026/05/10,19:22:45,266.67
2026/05/10,19:22:46,268.88
2026/05/10,19:22:47,269.78
2026/05/10,19:22:48,269.4
2026/05/10,19:22:49,272.35
2026/05/10,19:22:50,272.04
2026/05/10,19:22:51,272.28
2026/05/10,19:22:52,272.93
2026/05/10,19:22:53,270.56
2026/05/10,19:22:54,266.69
2026/05/10,19:22:55,265.06
2026/05/10,19:22:56,266.35
2026/05/10,19:22:57,265.57
2026/05/10,19:22:58,262.96
2026/05/10,19:22:59,261.45
2026/05/10,19:23:00,261.99
2026/05/10,19:23:01,262.53
2026/05/10,19:23:02,262.17
2026/05/10,19:23:03,260.7
2026/05/10,19:23:04,261.07
2026/05/10,19:23:05,265.08
2026/05/10,19:23:06,265.17
2026/05/10,19:23:07,266.67
2026/05/10,19:23:08,267.3
2026/05/10,19:23:09,266.87
2026/05/10,19:23:10,267.07
2026/05/10,19:23:11,264.68
2026/05/10,19:23:12,265.41
2026/05/10,19:23:13,264.5
2026/05/10,19:23:14,262.89
2026/05/10,19:23:15,264.99
2026/05/10,19:23:16,264.54
2026/05/10,19:23:17,264.86
2026/05/10,19:23:18,264.43
2026/05/10,19:23:19,264.36
2026/05/10,19:23:20,264
2026/05/10,19:23:21,262.98
2026/05/10,19:23:22,265.88
2026/05/10,19:23:23,266.69
2026/05/10,19:23:24,269.84
2026/05/10,19:23:25,275.69
2026/05/10,19:23:26,276.36
2026/05/10,19:23:27,276.65
2026/05/10,19:23:28,276.06
2026/05/10,19:23:29,277.54
2026/05/10,19:23:30,278.35
2026/05/10,19:23:31,277.07
2026/05/10,19:23:32,274.37
2026/05/10,19:23:33,275.66
2026/05/10,19:23:34,278.88
2026/05/10,19:23:35,276.47
2026/05/10,19:23:36,273.11
2026/05/10,19:23:37,273.02
2026/05/10,19:23:38,272.95
2026/05/10,19:23:39,270.4
2026/05/10,19:23:40,269.69
2026/05/10,19:23:41,268.19
2026/05/10,19:23:42,266.83
2026/05/10,19:23:43,268.32
2026/05/10,19:23:44,267.25
2026/05/10,19:23:45,268.95
2026/05/10,19:23:46,268.52
2026/05/10,19:23:47,269.55
2026/05/10,19:23:48,270.05
2026/05/10,19:23:49,268.15
2026/05/10,19:23:50,267.56
2026/05/10,19:23:51,265.04
2026/05/10,19:23:52,264.5
2026/05/10,19:23:53,263.45
2026/05/10,19:23:54,261.45
2026/05/10,19:23:55,262.33
2026/05/10,19:23:56,263.91
2026/05/10,19:23:57,266.35
2026/05/10,19:23:58,265.22
2026/05/10,19:23:59,265.26
2026/05/10,19:24:00,267.12
2026/05/10,19:24:01,267.14
2026/05/10,19:24:02,266.29
2026/05/10,19:24:03,265.3
2026/05/10,19:24:04,266.22
2026/05/10,19:24:05,267.01
2026/05/10,19:24:06,268.57
2026/05/10,19:24:07,269.93
2026/05/10,19:24:08,271.55
2026/05/10,19:24:09,272.71
2026/05/10,19:24:10,273.31
2026/05/10,19:24:11,273.47
2026/05/10,19:24:12,271.91
2026/05/10,19:24:13,273.94
2026/05/10,19:24:14,271.19
2026/05/10,19:24:15,270.02
2026/05/10,19:24:16,267.16
2026/05/10,19:24:17,267.25
2026/05/10,19:24:18,266.53
2026/05/10,19:24:19,266.65
2026/05/10,19:24:20,268.23
2026/05/10,19:24:21,267.85
2026/05/10,19:24:22,271.19
2026/05/10,19:24:23,270.99
2026/05/10,19:24:24,274.57
2026/05/10,19:24:25,273.81
2026/05/10,19:24:26,270.78
2026/05/10,19:24:27,271.55
2026/05/10,19:24:28,269.04
2026/05/10,19:24:29,268.01
2026/05/10,19:24:30,266.02
2026/05/10,19:24:31,265.41
2026/05/10,19:24:32,266.26
2026/05/10,19:24:33,265.89
2026/05/10,19:24:34,267.39
2026/05/10,19:24:35,265.93
2026/05/10,19:24:36,268.39
2026/05/10,19:24:37,266.8
2026/05/10,19:24:38,266.65
2026/05/10,19:24:39,266.11
2026/05/10,19:24:40,265.97
2026/05/10,19:24:41,265.51
2026/05/10,19:24:42,266.71
2026/05/10,19:24:43,265.95
2026/05/10,19:24:44,266.98
2026/05/10,19:24:45,264.52
2026/05/10,19:24:46,263.69
2026/05/10,19:24:47,265.22
2026/05/10,19:24:48,265.48
2026/05/10,19:24:49,268.15
2026/05/10,19:24:50,267.25
2026/05/10,19:24:51,267.52
2026/05/10,19:24:52,268.06
2026/05/10,19:24:53,268.12
2026/05/10,19:24:54,267.47
2026/05/10,19:24:55,265.86
2026/05/10,19:24:56,265.26
2026/05/10,19:24:57,263.34
2026/05/10,19:24:58,261.97
2026/05/10,19:24:59,262.6
2026/05/10,19:25:00,261.27
2026/05/10,19:25:01,260.6
2026/05/10,19:25:02,260.34
2026/05/10,19:25:03,262.73
2026/05/10,19:25:04,266.53
2026/05/10,19:25:05,265.79
2026/05/10,19:25:06,268.33
2026/05/10,19:25:07,268.48
2026/05/10,19:25:08,269.67
2026/05/10,19:25:09,269.55
2026/05/10,19:25:10,266.67
2026/05/10,19:25:11,264.21
2026/05/10,19:25:12,263.78
2026/05/10,19:25:13,260.51
2026/05/10,19:25:14,264.34
2026/05/10,19:25:15,263.62
2026/05/10,19:25:16,266.47
2026/05/10,19:25:17,268.55
2026/05/10,19:25:18,271.46
2026/05/10,19:25:19,272.48
2026/05/10,19:25:20,270.54
2026/05/10,19:25:21,270.12
2026/05/10,19:25:22,270.32
2026/05/10,19:25:23,269.22
2026/05/10,19:25:24,270.29
2026/05/10,19:25:25,267.7
2026/05/10,19:25:26,267.2
2026/05/10,19:25:27,267.43
2026/05/10,19:25:28,267.39
2026/05/10,19:25:29,269.58
2026/05/10,19:25:30,266.47
2026/05/10,19:25:31,263.76
2026/05/10,19:25:32,265.15
2026/05/10,19:25:33,263.15
2026/05/10,19:25:34,263.71
2026/05/10,19:25:35,260.69
2026/05/10,19:25:36,261.68
2026/05/10,19:25:37,266.85
2026/05/10,19:25:38,266.49
2026/05/10,19:25:39,267.59
2026/05/10,19:25:40,267.68
2026/05/10,19:25:41,268.12
2026/05/10,19:25:42,266.17
2026/05/10,19:25:43,266.26
2026/05/10,19:25:44,266.33
2026/05/10,19:25:45,264.03
2026/05/10,19:25:46,265.77
2026/05/10,19:25:47,266.06
2026/05/10,19:25:48,266.65
2026/05/10,19:25:49,266.06
2026/05/10,19:25:50,270.31
2026/05/10,19:25:51,270.72
2026/05/10,19:25:52,271.37
2026/05/10,19:25:53,271.14
2026/05/10,19:25:54,272.46
2026/05/10,19:25:55,272.37
2026/05/10,19:25:56,270.11
2026/05/10,19:25:57,270.99
2026/05/10,19:25:58,272.75
2026/05/10,19:25:59,271.57
2026/05/10,19:26:00,267.92
2026/05/10,19:26:01,269.73
2026/05/10,19:26:02,265.77
2026/05/10,19:26:03,266.11
2026/05/10,19:26:04,264.72
2026/05/10,19:26:05,267.61
2026/05/10,19:26:06,270.81
2026/05/10,19:26:07,270.63
2026/05/10,19:26:08,272.58
2026/05/10,19:26:09,274.08
2026/05/10,19:26:10,273.99
2026/05/10,19:26:11,270.11
2026/05/10,19:26:12,267.34
2026/05/10,19:26:13,266.26
2026/05/10,19:26:14,266.51
2026/05/10,19:26:15,267.39
2026/05/10,19:26:16,267.7
2026/05/10,19:26:17,268.41
2026/05/10,19:26:18,271.37
2026/05/10,19:26:19,268.12
2026/05/10,19:26:20,267.76
2026/05/10,19:26:21,267.56
2026/05/10,19:26:22,269.37
2026/05/10,19:26:23,268.14
2026/05/10,19:26:24,270.32
2026/05/10,19:26:25,270.76
2026/05/10,19:26:26,273.18
2026/05/10,19:26:27,273.74
2026/05/10,19:26:28,270.36
2026/05/10,19:26:29,267.83
2026/05/10,19:26:30,265.06
2026/05/10,19:26:31,265.04
2026/05/10,19:26:32,264.48
2026/05/10,19:26:33,261.43
2026/05/10,19:26:34,265.13
2026/05/10,19:26:35,267.38
2026/05/10,19:26:36,268.19
2026/05/10,19:26:37,269.2
2026/05/10,19:26:38,265.97
2026/05/10,19:26:39,266.38
2026/05/10,19:26:40,269.47
2026/05/10,19:26:41,270.72
2026/05/10,19:26:42,268.1
2026/05/10,19:26:43,267.67
2026/05/10,19:26:44,270.49
2026/05/10,19:26:45,273.04
2026/05/10,19:26:46,272.04
2026/05/10,19:26:47,271.19
2026/05/10,19:26:48,273.11
2026/05/10,19:26:49,274.9
2026/05/10,19:26:50,270.76
2026/05/10,19:26:51,272.02
2026/05/10,19:26:52,271.05
2026/05/10,19:26:53,269.06
2026/05/10,19:26:54,270.03
2026/05/10,19:26:55,266.62
2026/05/10,19:26:56,270.11
2026/05/10,19:26:57,266.83
2026/05/10,19:26:58,268.64
2026/05/10,19:26:59,269.38
2026/05/10,19:27:00,268.79
2026/05/10,19:27:01,269.11
2026/05/10,19:27:02,269.15
2026/05/10,19:27:03,272.84
2026/05/10,19:27:04,270.85
2026/05/10,19:27:05,269.55
2026/05/10,19:27:06,269.91
2026/05/10,19:27:07,270.87
2026/05/10,19:27:08,268.93
2026/05/10,19:27:09,268.73
2026/05/10,19:27:10,267.05
2026/05/10,19:27:11,269.85
2026/05/10,19:27:12,271.73
2026/05/10,19:27:13,272.19
2026/05/10,19:27:14,274.81
2026/05/10,19:27:15,274.12
2026/05/10,19:27:16,275.12
2026/05/10,19:27:17,271.75
2026/05/10,19:27:18,270.5
2026/05/10,19:27:19,271.03
2026/05/10,19:27:20,266.31
2026/05/10,19:27:21,266.2
2026/05/10,19:27:22,268.43
2026/05/10,19:27:23,269.58
2026/05/10,19:27:24,267.41
2026/05/10,19:27:25,267.25
2026/05/10,19:27:26,268.46
2026/05/10,19:27:27,269.38
2026/05/10,19:27:28,267.58
2026/05/10,19:27:29,266.42
2026/05/10,19:27:30,267.01
2026/05/10,19:27:31,268.28
2026/05/10,19:27:32,267.03
2026/05/10,19:27:33,266.51
2026/05/10,19:27:34,268.3
2026/05/10,19:27:35,268.84
2026/05/10,19:27:36,267.12
2026/05/10,19:27:37,267.74
2026/05/10,19:27:38,269.75
2026/05/10,19:27:39,269.4
2026/05/10,19:27:40,269.56
2026/05/10,19:27:41,270.27
2026/05/10,19:27:42,272.1
2026/05/10,19:27:43,272.98
2026/05/10,19:27:44,272.98
2026/05/10,19:27:45,273.11
2026/05/10,19:27:46,270.83
2026/05/10,19:27:47,272.82
2026/05/10,19:27:48,272.67
2026/05/10,19:27:49,272.17
2026/05/10,19:27:50,271.1
2026/05/10,19:27:51,270.85
2026/05/10,19:27:52,273.13
2026/05/10,19:27:53,271.23
2026/05/10,19:27:54,269.55
2026/05/10,19:27:55,269.11
2026/05/10,19:27:56,268.66
2026/05/10,19:27:57,269.38
2026/05/10,19:27:58,265.6
2026/05/10,19:27:59,265.33
2026/05/10,19:28:00,266.62
2026/05/10,19:28:01,263.51
2026/05/10,19:28:02,266.13
2026/05/10,19:28:03,264.16
2026/05/10,19:28:04,263.91
2026/05/10,19:28:05,264.5
2026/05/10,19:28:06,264.43
2026/05/10,19:28:07,265.97
2026/05/10,19:28:08,265.24
2026/05/10,19:28:09,266.67
2026/05/10,19:28:10,267.5
2026/05/10,19:28:11,268.64
2026/05/10,19:28:12,267.77
2026/05/10,19:28:13,270.81
2026/05/10,19:28:14,271.35
2026/05/10,19:28:15,270.22
2026/05/10,19:28:16,271.05
2026/05/10,19:28:17,269.11
2026/05/10,19:28:18,266.85
2026/05/10,19:28:19,266.67
2026/05/10,19:28:20,264.97
2026/05/10,19:28:21,268.03
2026/05/10,19:28:22,266.65
2026/05/10,19:28:23,263.87
2026/05/10,19:28:24,263.27
2026/05/10,19:28:25,264
2026/05/10,19:28:26,267.03
2026/05/10,19:28:27,267.52
2026/05/10,19:28:28,269.87
2026/05/10,19:28:29,271.12
2026/05/10,19:28:30,273.63
2026/05/10,19:28:31,273.65
2026/05/10,19:28:32,272.57
2026/05/10,19:28:33,269.85
2026/05/10,19:28:34,269.65
2026/05/10,19:28:35,269.73
2026/05/10,19:28:36,270.36
2026/05/10,19:28:37,271.37
2026/05/10,19:28:38,272.71
2026/05/10,19:28:39,274.43
2026/05/10,19:28:40,274.75
2026/05/10,19:28:41,274.19
2026/05/10,19:28:42,272.95
2026/05/10,19:28:43,271.01
2026/05/10,19:28:44,270.5
2026/05/10,19:28:45,266.11
2026/05/10,19:28:46,262.08
2026/05/10,19:28:47,262.91
2026/05/10,19:28:48,261.17
2026/05/10,19:28:49,263.24
2026/05/10,19:28:50,264.72
2026/05/10,19:28:51,266.15
2026/05/10,19:28:52,266.74
2026/05/10,19:28:53,268.12
2026/05/10,19:28:54,265.15
2026/05/10,19:28:55,263.85
2026/05/10,19:28:56,263.91
2026/05/10,19:28:57,261.83
2026/05/10,19:28:58,264.27
2026/05/10,19:28:59,266.07
2026/05/10,19:29:00,271.5
2026/05/10,19:29:01,270.29
2026/05/10,19:29:02,270.65
2026/05/10,19:29:03,267.43
2026/05/10,19:29:04,266.87
2026/05/10,19:29:05,263.49
2026/05/10,19:29:06,261.37
2026/05/10,19:29:07,261.27
2026/05/10,19:29:08,262.89
2026/05/10,19:29:09,263.42
2026/05/10,19:29:10,264.68
2026/05/10,19:29:11,266.47
2026/05/10,19:29:12,266.31
2026/05/10,19:29:13,268.95
2026/05/10,19:29:14,267.43
2026/05/10,19:29:15,266.76
2026/05/10,19:29:16,268.48
2026/05/10,19:29:17,269.09
2026/05/10,19:29:18,267.56
2026/05/10,19:29:19,268.52
2026/05/10,19:29:20,267.38
2026/05/10,19:29:21,267.97
2026/05/10,19:29:22,264.48
2026/05/10,19:29:23,264.16
2026/05/10,19:29:24,266.49
2026/05/10,19:29:25,266.44
2026/05/10,19:29:26,266.2
2026/05/10,19:29:27,265.41
2026/05/10,19:29:28,265.62
2026/05/10,19:29:29,262.8
2026/05/10,19:29:30,263.67
2026/05/10,19:29:31,262.22
2026/05/10,19:29:32,263.4
2026/05/10,19:29:33,262.51
2026/05/10,19:29:34,262.53
2026/05/10,19:29:35,266.13
2026/05/10,19:29:36,265.77
2026/05/10,19:29:37,264.88
2026/05/10,19:29:38,266.15
2026/05/10,19:29:39,264.77
2026/05/10,19:29:40,266.51
2026/05/10,19:29:41,264.16
2026/05/10,19:29:42,262.95
2026/05/10,19:29:43,263.45
2026/05/10,19:29:44,264.85
2026/05/10,19:29:45,265.57
2026/05/10,19:29:46,267.29
2026/05/10,19:29:47,267.41
2026/05/10,19:29:48,269.37
2026/05/10,19:29:49,267.5
2026/05/10,19:29:50,264.79
2026/05/10,19:29:51,263.78
2026/05/10,19:29:52,263.16
2026/05/10,19:29:53,264.95
2026/05/10,19:29:54,264.68
2026/05/10,19:29:55,265.84
2026/05/10,19:29:56,265.97
2026/05/10,19:29:57,267.92
2026/05/10,19:29:58,268.21
2026/05/10,19:29:59,267.32
2026/05/10,19:30:00,268.73
2026/05/10,19:30:01,271.55
2026/05/10,19:30:02,272.29
2026/05/10,19:30:03,270.02
2026/05/10,19:30:04,272.08
2026/05/10,19:30:05,270.14
2026/05/10,19:30:06,268.68
2026/05/10,19:30:07,268.1
2026/05/10,19:30:08,266.31
2026/05/10,19:30:09,267.77
2026/05/10,19:30:10,266.35
2026/05/10,19:30:11,270.65
2026/05/10,19:30:12,272.48
2026/05/10,19:30:13,273.22
2026/05/10,19:30:14,273.92
2026/05/10,19:30:15,272.01
2026/05/10,19:30:16,271.55
2026/05/10,19:30:17,270.72
2026/05/10,19:30:18,267.76
2026/05/10,19:30:19,265.95
2026/05/10,19:30:20,264.61
2026/05/10,19:30:21,264
2026/05/10,19:30:22,263.04
2026/05/10,19:30:23,262.24
2026/05/10,19:30:24,264.23
2026/05/10,19:30:25,265.53
2026/05/10,19:30:26,265.42
2026/05/10,19:30:27,265.41
2026/05/10,19:30:28,269.94
2026/05/10,19:30:29,270.05
2026/05/10,19:30:30,269.37
2026/05/10,19:30:31,269.38
2026/05/10,19:30:32,269.13
2026/05/10,19:30:33,271.08
2026/05/10,19:30:34,267.52
2026/05/10,19:30:35,267.39
2026/05/10,19:30:36,268.19
2026/05/10,19:30:37,269.96
2026/05/10,19:30:38,270.94
2026/05/10,19:30:39,270.11
2026/05/10,19:30:40,271.95
2026/05/10,19:30:41,272.67
2026/05/10,19:30:42,273.07
2026/05/10,19:30:43,271.19
2026/05/10,19:30:44,269.18
2026/05/10,19:30:45,269.15
2026/05/10,19:30:46,267.7
2026/05/10,19:30:47,269.09
2026/05/10,19:30:48,266.67
2026/05/10,19:30:49,270.5
2026/05/10,19:30:50,271.99
2026/05/10,19:30:51,274.28
2026/05/10,19:30:52,275.3
2026/05/10,19:30:53,273
2026/05/10,19:30:54,271.63
2026/05/10,19:30:55,271.95
2026/05/10,19:30:56,269.94
2026/05/10,19:30:57,268.68
2026/05/10,19:30:58,266.71
2026/05/10,19:30:59,266.24
2026/05/10,19:31:00,270.12
2026/05/10,19:31:01,266.76
2026/05/10,19:31:02,270.18
2026/05/10,19:31:03,271.95
2026/05/10,19:31:04,273.9
2026/05/10,19:31:05,273.43
2026/05/10,19:31:06,273.56
2026/05/10,19:31:07,273.72
2026/05/10,19:31:08,271.55
2026/05/10,19:31:09,270.14
2026/05/10,19:31:10,270.14
2026/05/10,19:31:11,269.65
2026/05/10,19:31:12,266.38
2026/05/10,19:31:13,268.64
2026/05/10,19:31:14,268.05
2026/05/10,19:31:15,267.12
2026/05/10,19:31:16,268.06
2026/05/10,19:31:17,266.26
2026/05/10,19:31:18,267.94
2026/05/10,19:31:19,267.52
2026/05/10,19:31:20,269.58
2026/05/10,19:31:21,271.9
2026/05/10,19:31:22,272.2
2026/05/10,19:31:23,273.85
2026/05/10,19:31:24,268.95
2026/05/10,19:31:25,270.18
2026/05/10,19:31:26,268.64
2026/05/10,19:31:27,267.58
2026/05/10,19:31:28,266.02
2026/05/10,19:31:29,263.49
2026/05/10,19:31:30,265.95
2026/05/10,19:31:31,267.38
2026/05/10,19:31:32,266.8
2026/05/10,19:31:33,270.09
2026/05/10,19:31:34,274.52
2026/05/10,19:31:35,273.02
2026/05/10,19:31:36,270.49
2026/05/10,19:31:37,271.39
2026/05/10,19:31:38,269.87
2026/05/10,19:31:39,266.74
2026/05/10,19:31:40,264.39
2026/05/10,19:31:41,263.94
2026/05/10,19:31:42,267.32
2026/05/10,19:31:43,269.2
2026/05/10,19:31:44,269.6
2026/05/10,19:31:45,268.61
2026/05/10,19:31:46,270.5
2026/05/10,19:31:47,272.89
2026/05/10,19:31:48,269.64
2026/05/10,19:31:49,271.3
2026/05/10,19:31:50,271.99
2026/05/10,19:31:51,275.33
2026/05/10,19:31:52,275.89
2026/05/10,19:31:53,274.43
2026/05/10,19:31:54,279.22
2026/05/10,19:31:55,276.74
2026/05/10,19:31:56,274.57
2026/05/10,19:31:57,273.94
2026/05/10,19:31:58,272.93
2026/05/10,19:31:59,272.58
2026/05/10,19:32:00,271.12
2026/05/10,19:32:01,269.2
2026/05/10,19:32:02,267.25
2026/05/10,19:32:03,266.65
2026/05/10,19:32:04,267.29
2026/05/10,19:32:05,267.94
2026/05/10,19:32:06,266.58
2026/05/10,19:32:07,264.7
2026/05/10,19:32:08,265.75
2026/05/10,19:32:09,265.68
2026/05/10,19:32:10,263.34
2026/05/10,19:32:11,262.59
2026/05/10,19:32:12,264.21
2026/05/10,19:32:13,265.03
2026/05/10,19:32:14,263.98
2026/05/10,19:32:15,264.32
2026/05/10,19:32:16,262.69
2026/05/10,19:32:17,262.55
2026/05/10,19:32:18,262.01
2026/05/10,19:32:19,261.55
2026/05/10,19:32:20,264.25
2026/05/10,19:32:21,264.43
2026/05/10,19:32:22,265.59
2026/05/10,19:32:23,268.12
2026/05/10,19:32:24,269.24
2026/05/10,19:32:25,269.58
2026/05/10,19:32:26,268.66
2026/05/10,19:32:27,270.12
2026/05/10,19:32:28,271.77
2026/05/10,19:32:29,271.66
2026/05/10,19:32:30,273.54
2026/05/10,19:32:31,271.59
2026/05/10,19:32:32,270.72
2026/05/10,19:32:33,271.68
2026/05/10,19:32:34,270.58
2026/05/10,19:32:35,267.74
2026/05/10,19:32:36,267.23
2026/05/10,19:32:37,266.49
2026/05/10,19:32:38,265.21
2026/05/10,19:32:39,265.39
2026/05/10,19:32:40,268.88
2026/05/10,19:32:41,271.03
2026/05/10,19:32:42,269.64
2026/05/10,19:32:43,271.73
2026/05/10,19:32:44,276.63
2026/05/10,19:32:45,276.29
2026/05/10,19:32:46,273.72
2026/05/10,19:32:47,274.45
2026/05/10,19:32:48,278.1
2026/05/10,19:32:49,273.81
2026/05/10,19:32:50,271.68
2026/05/10,19:32:51,270.67
2026/05/10,19:32:52,269.13
2026/05/10,19:32:53,267.47
2026/05/10,19:32:54,266.76
2026/05/10,19:32:55,265.53
2026/05/10,19:32:56,264.34
2026/05/10,19:32:57,264.59
2026/05/10,19:32:58,265.06
2026/05/10,19:32:59,268.7
2026/05/10,19:33:00,269.22
2026/05/10,19:33:01,267.77
2026/05/10,19:33:02,269.28
2026/05/10,19:33:03,274.12
2026/05/10,19:33:04,274.88
2026/05/10,19:33:05,273.02
2026/05/10,19:33:06,272.2
2026/05/10,19:33:07,271.17
2026/05/10,19:33:08,269.93
2026/05/10,19:33:09,265.68
2026/05/10,19:33:10,264.7
2026/05/10,19:33:11,263.89
2026/05/10,19:33:12,261.74
2026/05/10,19:33:13,261.63
2026/05/10,19:33:14,264.21
2026/05/10,19:33:15,268.06
2026/05/10,19:33:16,268.03
2026/05/10,19:33:17,268.93
2026/05/10,19:33:18,272.01
2026/05/10,19:33:19,271.77
2026/05/10,19:33:20,272.49
2026/05/10,19:33:21,269
2026/05/10,19:33:22,270.11
2026/05/10,19:33:23,271.86
2026/05/10,19:33:24,268.88
2026/05/10,19:33:25,270.12
2026/05/10,19:33:26,269.76
2026/05/10,19:33:27,271.32
2026/05/10,19:33:28,272.98
2026/05/10,19:33:29,270.99
2026/05/10,19:33:30,274.72
2026/05/10,19:33:31,277.63
2026/05/10,19:33:32,275.33
2026/05/10,19:33:33,277.38
2026/05/10,19:33:34,277.38
2026/05/10,19:33:35,274.84
2026/05/10,19:33:36,276
2026/05/10,19:33:37,270.47
2026/05/10,19:33:38,271.68
2026/05/10,19:33:39,271.05
2026/05/10,19:33:40,271.93
2026/05/10,19:33:41,275.82
2026/05/10,19:33:42,276.81
2026/05/10,19:33:43,276.74
2026/05/10,19:33:44,279.49
2026/05/10,19:33:45,283.69
2026/05/10,19:33:46,283.69
2026/05/10,19:33:47,282.08
2026/05/10,19:33:48,278.82
2026/05/10,19:33:49,280.23
2026/05/10,19:33:50,277.1
2026/05/10,19:33:51,270.09
2026/05/10,19:33:52,270.92
2026/05/10,19:33:53,268.24
2026/05/10,19:33:54,267.39
2026/05/10,19:33:55,266.49
2026/05/10,19:33:56,269.96
2026/05/10,19:33:57,271.75
2026/05/10,19:33:58,272.44
2026/05/10,19:33:59,275.93
2026/05/10,19:34:00,276.47
2026/05/10,19:34:01,276.2
2026/05/10,19:34:02,277.92
2026/05/10,19:34:03,277.77
2026/05/10,19:34:04,280.16
2026/05/10,19:34:05,282.84
2026/05/10,19:34:06,284.21
2026/05/10,19:34:07,283.79
2026/05/10,19:34:08,284.39
2026/05/10,19:34:09,285.02
2026/05/10,19:34:10,283.65
2026/05/10,19:34:11,280.58
2026/05/10,19:34:12,279.67
2026/05/10,19:34:13,282.93
2026/05/10,19:34:14,282.38
2026/05/10,19:34:15,282.06
2026/05/10,19:34:16,282.75
2026/05/10,19:34:17,282.93
2026/05/10,19:34:18,281.57
2026/05/10,19:34:19,276.07
2026/05/10,19:34:20,276.02
2026/05/10,19:34:21,275.35
2026/05/10,19:34:22,277
2026/05/10,19:34:23,277.7
2026/05/10,19:34:24,277.16
2026/05/10,19:34:25,278.42
2026/05/10,19:34:26,281.23
2026/05/10,19:34:27,282.22
2026/05/10,19:34:28,282.2
2026/05/10,19:34:29,282.24
2026/05/10,19:34:30,283.29
2026/05/10,19:34:31,283.13
2026/05/10,19:34:32,285.04
2026/05/10,19:34:33,283.92
2026/05/10,19:34:34,285.29
2026/05/10,19:34:35,284.73
2026/05/10,19:34:36,281.9
2026/05/10,19:34:37,284.55
2026/05/10,19:34:38,284.55
2026/05/10,19:34:39,282.42
2026/05/10,19:34:40,282.06
2026/05/10,19:34:41,280.34
2026/05/10,19:34:42,280.58
2026/05/10,19:34:43,279.85
2026/05/10,19:34:44,277.77
2026/05/10,19:34:45,278.71
2026/05/10,19:34:46,279.49
2026/05/10,19:34:47,281.53
2026/05/10,19:34:48,282.75
2026/05/10,19:34:49,281.71
2026/05/10,19:34:50,280.76
2026/05/10,19:34:51,284.86
2026/05/10,19:34:52,283.5
2026/05/10,19:34:53,282.42
2026/05/10,19:34:54,287.08
2026/05/10,19:34:55,283.34
2026/05/10,19:34:56,284.55
2026/05/10,19:34:57,282.15
2026/05/10,19:34:58,281.14
2026/05/10,19:34:59,280.43
2026/05/10,19:35:00,276.34
2026/05/10,19:35:01,276.96
2026/05/10,19:35:02,280.52
2026/05/10,19:35:03,280.03
2026/05/10,19:35:04,280.72
2026/05/10,19:35:05,281.97
2026/05/10,19:35:06,282.56
2026/05/10,19:35:07,280.03
2026/05/10,19:35:08,279.8
2026/05/10,19:35:09,279.22
2026/05/10,19:35:10,281.48
2026/05/10,19:35:11,276.6
2026/05/10,19:35:12,276.27
2026/05/10,19:35:13,276.87
2026/05/10,19:35:14,276.38
2026/05/10,19:35:15,273.07
2026/05/10,19:35:16,272.57
2026/05/10,19:35:17,272.67
2026/05/10,19:35:18,272.82
2026/05/10,19:35:19,274.34
2026/05/10,19:35:20,275.42
2026/05/10,19:35:21,281.75
2026/05/10,19:35:22,280.77
2026/05/10,19:35:23,283.65
2026/05/10,19:35:24,285.15
2026/05/10,19:35:25,284.88
2026/05/10,19:35:26,285.66
2026/05/10,19:35:27,281.95
2026/05/10,19:35:28,282.26
2026/05/10,19:35:29,280.96
2026/05/10,19:35:30,280.43
2026/05/10,19:35:31,280.79
2026/05/10,19:35:32,277.61
2026/05/10,19:35:33,279.45
2026/05/10,19:35:34,281.06
2026/05/10,19:35:35,281.99
2026/05/10,19:35:36,281.39
2026/05/10,19:35:37,280.59
2026/05/10,19:35:38,282.38
2026/05/10,19:35:39,281.08
2026/05/10,19:35:40,280.68
2026/05/10,19:35:41,282.94
2026/05/10,19:35:42,284.16
2026/05/10,19:35:43,283.65
2026/05/10,19:35:44,282.85
2026/05/10,19:35:45,284.97
2026/05/10,19:35:46,282.24
2026/05/10,19:35:47,284.37
2026/05/10,19:35:48,281.43
2026/05/10,19:35:49,281.57
2026/05/10,19:35:50,282.65
2026/05/10,19:35:51,282.51
2026/05/10,19:35:52,284.7
2026/05/10,19:35:53,284.14
2026/05/10,19:35:54,286.36
2026/05/10,19:35:55,286.56
2026/05/10,19:35:56,282.06
2026/05/10,19:35:57,282.33
2026/05/10,19:35:58,279.07
2026/05/10,19:35:59,276.2
2026/05/10,19:36:00,275.26
2026/05/10,19:36:01,277.52
2026/05/10,19:36:02,283.05
2026/05/10,19:36:03,280.27
2026/05/10,19:36:04,280.9
2026/05/10,19:36:05,281.68
2026/05/10,19:36:06,282.96
2026/05/10,19:36:07,284.55
2026/05/10,19:36:08,282.17
2026/05/10,19:36:09,284.32
2026/05/10,19:36:10,285.37
2026/05/10,19:36:11,285.64
2026/05/10,19:36:12,282.47
2026/05/10,19:36:13,280.49
2026/05/10,19:36:14,282.22
2026/05/10,19:36:15,279.13
2026/05/10,19:36:16,275.82
2026/05/10,19:36:17,275.06
2026/05/10,19:36:18,276.6
2026/05/10,19:36:19,276
2026/05/10,19:36:20,274.07
2026/05/10,19:36:21,275.62
2026/05/10,19:36:22,276.98
2026/05/10,19:36:23,279.33
2026/05/10,19:36:24,278.86
2026/05/10,19:36:25,279.91
2026/05/10,19:36:26,281.35
2026/05/10,19:36:27,280.25
2026/05/10,19:36:28,283.74
2026/05/10,19:36:29,282.6
2026/05/10,19:36:30,282.31
2026/05/10,19:36:31,283.94
2026/05/10,19:36:32,282.35
2026/05/10,19:36:33,282.71
2026/05/10,19:36:34,279.58
2026/05/10,19:36:35,279.71
2026/05/10,19:36:36,279.33
2026/05/10,19:36:37,277.36
2026/05/10,19:36:38,275.69
2026/05/10,19:36:39,276.34
2026/05/10,19:36:40,276.62
2026/05/10,19:36:41,274.01
2026/05/10,19:36:42,274.93
2026/05/10,19:36:43,275.46
2026/05/10,19:36:44,279.82
2026/05/10,19:36:45,277.25
2026/05/10,19:36:46,280.72
2026/05/10,19:36:47,283.76
2026/05/10,19:36:48,282.89
2026/05/10,19:36:49,282.38
2026/05/10,19:36:50,282.13
2026/05/10,19:36:51,283.25
2026/05/10,19:36:52,281.81
2026/05/10,19:36:53,280.54
2026/05/10,19:36:54,281.77
2026/05/10,19:36:55,282.89
2026/05/10,19:36:56,284.19
2026/05/10,19:36:57,284.12
2026/05/10,19:36:58,284.43
2026/05/10,19:36:59,284.01
2026/05/10,19:37:00,283.94
2026/05/10,19:37:01,286.14
2026/05/10,19:37:02,282.89
2026/05/10,19:37:03,279.13
2026/05/10,19:37:04,278.51
2026/05/10,19:37:05,276.16
2026/05/10,19:37:06,275.84
2026/05/10,19:37:07,274.81
2026/05/10,19:37:08,276
2026/05/10,19:37:09,277.77
2026/05/10,19:37:10,281.43
2026/05/10,19:37:11,280.76
2026/05/10,19:37:12,280.81
2026/05/10,19:37:13,281.17
2026/05/10,19:37:14,280.59
2026/05/10,19:37:15,279.13
2026/05/10,19:37:16,281.39
2026/05/10,19:37:17,282.49
2026/05/10,19:37:18,281.61
2026/05/10,19:37:19,283.65
2026/05/10,19:37:20,284.77
2026/05/10,19:37:21,283.23
2026/05/10,19:37:22,280.72
2026/05/10,19:37:23,283.07
2026/05/10,19:37:24,286.36
2026/05/10,19:37:25,285.42
2026/05/10,19:37:26,284.01
2026/05/10,19:37:27,284.55
2026/05/10,19:37:28,284.05
2026/05/10,19:37:29,277.81
2026/05/10,19:37:30,278.04
2026/05/10,19:37:31,275.75
2026/05/10,19:37:32,277.5
2026/05/10,19:37:33,277.97
2026/05/10,19:37:34,274.83
2026/05/10,19:37:35,275.84
2026/05/10,19:37:36,278.59
2026/05/10,19:37:37,277.27
2026/05/10,19:37:38,276.6
2026/05/10,19:37:39,277.86
2026/05/10,19:37:40,280.59
2026/05/10,19:37:41,281.34
2026/05/10,19:37:42,284.55
2026/05/10,19:37:43,285.37
2026/05/10,19:37:44,283.7
2026/05/10,19:37:45,283.14
2026/05/10,19:37:46,284.82
2026/05/10,19:37:47,286.14
2026/05/10,19:37:48,282.51
2026/05/10,19:37:49,280.43
2026/05/10,19:37:50,280.61
2026/05/10,19:37:51,279.13
2026/05/10,19:37:52,278.44
2026/05/10,19:37:53,278.26
2026/05/10,19:37:54,276.8
2026/05/10,19:37:55,275.62
2026/05/10,19:37:56,276.71
2026/05/10,19:37:57,278.04
2026/05/10,19:37:58,278.42
2026/05/10,19:37:59,278.41
2026/05/10,19:38:00,280.21
2026/05/10,19:38:01,279.45
2026/05/10,19:38:02,277.92
2026/05/10,19:38:03,279.33
2026/05/10,19:38:04,280.96
2026/05/10,19:38:05,280.18
2026/05/10,19:38:06,282.02
2026/05/10,19:38:07,282.67
2026/05/10,19:38:08,285.1
2026/05/10,19:38:09,285.15
2026/05/10,19:38:10,283.25
2026/05/10,19:38:11,283.97
2026/05/10,19:38:12,283.94
2026/05/10,19:38:13,285.93
2026/05/10,19:38:14,287.5
2026/05/10,19:38:15,288.1
2026/05/10,19:38:16,290.88
2026/05/10,19:38:17,292.47
2026/05/10,19:38:18,291.82
2026/05/10,19:38:19,292.83
2026/05/10,19:38:20,290.81
2026/05/10,19:38:21,295.69
2026/05/10,19:38:22,298.29
2026/05/10,19:38:23,296.54
2026/05/10,19:38:24,297.7
2026/05/10,19:38:25,300.92
2026/05/10,19:38:26,304.37
2026/05/10,19:38:27,304.35
2026/05/10,19:38:28,303
2026/05/10,19:38:29,307.44
2026/05/10,19:38:30,306.12
2026/05/10,19:38:31,305.58
2026/05/10,19:38:32,305.71
2026/05/10,19:38:33,304.32
2026/05/10,19:38:34,304.71
2026/05/10,19:38:35,307.46
2026/05/10,19:38:36,309.25
2026/05/10,19:38:37,311.37
2026/05/10,19:38:38,312.13
2026/05/10,19:38:39,312.14
2026/05/10,19:38:40,312.99
2026/05/10,19:38:41,312.87
2026/05/10,19:38:42,312.24
2026/05/10,19:38:43,315.49
2026/05/10,19:38:44,315.38
2026/05/10,19:38:45,316.52
2026/05/10,19:38:46,319.14
2026/05/10,19:38:47,322.09
2026/05/10,19:38:48,323.63
2026/05/10,19:38:49,321.02
2026/05/10,19:38:50,323.48
2026/05/10,19:38:51,323.99
2026/05/10,19:38:52,321.04
2026/05/10,19:38:53,321.47
2026/05/10,19:38:54,320.73
2026/05/10,19:38:55,321.44
2026/05/10,19:38:56,321.19
2026/05/10,19:38:57,323.79
2026/05/10,19:38:58,323.12
2026/05/10,19:38:59,322.94
2026/05/10,19:39:00,323.48
2026/05/10,19:39:01,323.28
2026/05/10,19:39:02,323.25
2026/05/10,19:39:03,318.64
2026/05/10,19:39:04,320.68
2026/05/10,19:39:05,319.63
2026/05/10,19:39:06,318.58
2026/05/10,19:39:07,317.57
2026/05/10,19:39:08,317.79
2026/05/10,19:39:09,323.61
2026/05/10,19:39:10,322.34
2026/05/10,19:39:11,321.09
2026/05/10,19:39:12,324.89
2026/05/10,19:39:13,324.93
2026/05/10,19:39:14,324.51
2026/05/10,19:39:15,325.71
2026/05/10,19:39:16,324.44
2026/05/10,19:39:17,323.35
2026/05/10,19:39:18,319.77
2026/05/10,19:39:19,322.98
2026/05/10,19:39:20,321.98
2026/05/10,19:39:21,321.28
2026/05/10,19:39:22,319.96
2026/05/10,19:39:23,325.09
2026/05/10,19:39:24,329.95
2026/05/10,19:39:25,326.92
2026/05/10,19:39:26,327.6
2026/05/10,19:39:27,323.83
2026/05/10,19:39:28,321.89
2026/05/10,19:39:29,318.42
2026/05/10,19:39:30,314.12
2026/05/10,19:39:31,314.75
2026/05/10,19:39:32,313.79
2026/05/10,19:39:33,314.24
2026/05/10,19:39:34,314.59
2026/05/10,19:39:35,314.8
2026/05/10,19:39:36,314.89
2026/05/10,19:39:37,314.5
2026/05/10,19:39:38,317.51
2026/05/10,19:39:39,316.25
2026/05/10,19:39:40,320.01
2026/05/10,19:39:41,321.37
2026/05/10,19:39:42,320.32
2026/05/10,19:39:43,319.3
2026/05/10,19:39:44,320.28
2026/05/10,19:39:45,322.99
2026/05/10,19:39:46,319.11
2026/05/10,19:39:47,319.12
2026/05/10,19:39:48,319.63
2026/05/10,19:39:49,321.49
2026/05/10,19:39:50,320.17
2026/05/10,19:39:51,319.83
2026/05/10,19:39:52,319.54
2026/05/10,19:39:53,319.59
2026/05/10,19:39:54,321.13
2026/05/10,19:39:55,323.72
2026/05/10,19:39:56,321.29
2026/05/10,19:39:57,321.17
2026/05/10,19:39:58,322.31
2026/05/10,19:39:59,322.02
2026/05/10,19:40:00,323.28
2026/05/10,19:40:01,324.46
2026/05/10,19:40:02,324.89
2026/05/10,19:40:03,324.98
2026/05/10,19:40:04,323.7
2026/05/10,19:40:05,327.59
2026/05/10,19:40:06,325.8
2026/05/10,19:40:07,325.36
2026/05/10,19:40:08,325.45
2026/05/10,19:40:09,324.37
2026/05/10,19:40:10,326.92
2026/05/10,19:40:11,328.94
2026/05/10,19:40:12,330.21
2026/05/10,19:40:13,330.86
2026/05/10,19:40:14,331.8
2026/05/10,19:40:15,332.41
2026/05/10,19:40:16,332.92
2026/05/10,19:40:17,332.02
2026/05/10,19:40:18,328.78
2026/05/10,19:40:19,329.43
2026/05/10,19:40:20,329.79
2026/05/10,19:40:21,327.69
2026/05/10,19:40:22,327.37
2026/05/10,19:40:23,324.28
2026/05/10,19:40:24,324.51
2026/05/10,19:40:25,323.73
2026/05/10,19:40:26,323.61
2026/05/10,19:40:27,325.24
2026/05/10,19:40:28,328.6
2026/05/10,19:40:29,336.72
2026/05/10,19:40:30,335.29
2026/05/10,19:40:31,332.38
2026/05/10,19:40:32,332.16
2026/05/10,19:40:33,334.84
2026/05/10,19:40:34,330.61
2026/05/10,19:40:35,327.1
2026/05/10,19:40:36,329
2026/05/10,19:40:37,335.76
2026/05/10,19:40:38,334.96
2026/05/10,19:40:39,334.78
2026/05/10,19:40:40,335.09
2026/05/10,19:40:41,333.7
2026/05/10,19:40:42,332.02
2026/05/10,19:40:43,333.75
2026/05/10,19:40:44,333.97
2026/05/10,19:40:45,333.19
2026/05/10,19:40:46,333.68
2026/05/10,19:40:47,334.85
2026/05/10,19:40:48,335.2
2026/05/10,19:40:49,335.72
2026/05/10,19:40:50,334.4
2026/05/10,19:40:51,335.36
2026/05/10,19:40:52,335.51
2026/05/10,19:40:53,333.39
2026/05/10,19:40:54,329.68
2026/05/10,19:40:55,331.85
2026/05/10,19:40:56,333.75
2026/05/10,19:40:57,334.57
2026/05/10,19:40:58,337.86
2026/05/10,19:40:59,339.1
2026/05/10,19:41:00,340.88
2026/05/10,19:41:01,344.44
2026/05/10,19:41:02,344.27
2026/05/10,19:41:03,346.79
2026/05/10,19:41:04,347.33
2026/05/10,19:41:05,350.57
2026/05/10,19:41:06,349.48
2026/05/10,19:41:07,350.22
2026/05/10,19:41:08,350.68
2026/05/10,19:41:09,354.82
2026/05/10,19:41:10,355.79
2026/05/10,19:41:11,355.25
2026/05/10,19:41:12,354.92
2026/05/10,19:41:13,360.42
2026/05/10,19:41:14,359.86
2026/05/10,19:41:15,359.64
2026/05/10,19:41:16,360.06
2026/05/10,19:41:17,359.7
2026/05/10,19:41:18,360.55
2026/05/10,19:41:19,361.27
2026/05/10,19:41:20,362.72
2026/05/10,19:41:21,361.22
2026/05/10,19:41:22,362.39
2026/05/10,19:41:23,363.93
2026/05/10,19:41:24,365.68
2026/05/10,19:41:25,364.65
2026/05/10,19:41:26,362.25
2026/05/10,19:41:27,362.17
2026/05/10,19:41:28,362.25
2026/05/10,19:41:29,358.68
2026/05/10,19:41:30,358.74
2026/05/10,19:41:31,358.68
2026/05/10,19:41:32,359.68
2026/05/10,19:41:33,362.41
2026/05/10,19:41:34,365.28
2026/05/10,19:41:35,365.05
2026/05/10,19:41:36,364.85
2026/05/10,19:41:37,367.11
2026/05/10,19:41:38,364.56
2026/05/10,19:41:39,368.09
2026/05/10,19:41:40,369.66
2026/05/10,19:41:41,369.01
2026/05/10,19:41:42,369.55
2026/05/10,19:41:43,369.59
2026/05/10,19:41:44,368.56
2026/05/10,19:41:45,371.49
2026/05/10,19:41:46,369.8
2026/05/10,19:41:47,369.64
2026/05/10,19:41:48,369.08
2026/05/10,19:41:49,371.61
2026/05/10,19:41:50,373.35
2026/05/10,19:41:51,372.97
2026/05/10,19:41:52,372.03
2026/05/10,19:41:53,377.94
2026/05/10,19:41:54,378.61
2026/05/10,19:41:55,378.9
2026/05/10,19:41:56,372.3
2026/05/10,19:41:57,375.41
2026/05/10,19:41:58,376.1
2026/05/10,19:41:59,376.89
2026/05/10,19:42:00,373.53
2026/05/10,19:42:01,372.61
2026/05/10,19:42:02,373.17
2026/05/10,19:42:03,373.69
2026/05/10,19:42:04,371.99
2026/05/10,19:42:05,376.28
2026/05/10,19:42:06,376.91
2026/05/10,19:42:07,379.95
2026/05/10,19:42:08,388.1
2026/05/10,19:42:09,388.12
2026/05/10,19:42:10,395.48
2026/05/10,19:42:11,392.7
2026/05/10,19:42:12,392.6
2026/05/10,19:42:13,387.54
2026/05/10,19:42:14,387.11
2026/05/10,19:42:15,386.93
2026/05/10,19:42:16,384.4
2026/05/10,19:42:17,386.26
2026/05/10,19:42:18,387
2026/05/10,19:42:19,385.44
2026/05/10,19:42:20,391.16
2026/05/10,19:42:21,400.81
2026/05/10,19:42:22,401.18
2026/05/10,19:42:23,401.21
2026/05/10,19:42:24,401.84
2026/05/10,19:42:25,400.36
2026/05/10,19:42:26,399.13
2026/05/10,19:42:27,401.75
2026/05/10,19:42:28,406.38
2026/05/10,19:42:29,401.75
2026/05/10,19:42:30,403.76
2026/05/10,19:42:31,405.12
2026/05/10,19:42:32,407.63
2026/05/10,19:42:33,405.28
2026/05/10,19:42:34,401.95
2026/05/10,19:42:35,403.25
2026/05/10,19:42:36,404.39
2026/05/10,19:42:37,403.22
2026/05/10,19:42:38,399.95
2026/05/10,19:42:39,399.51
2026/05/10,19:42:40,402.57
2026/05/10,19:42:41,406.36
2026/05/10,19:42:42,406.64
2026/05/10,19:42:43,405.88
2026/05/10,19:42:44,408.28
2026/05/10,19:42:45,408.43
2026/05/10,19:42:46,408.14
2026/05/10,19:42:47,408.64
2026/05/10,19:42:48,407.34
2026/05/10,19:42:49,408.43
2026/05/10,19:42:50,409.33
2026/05/10,19:42:51,411.72
2026/05/10,19:42:52,418.66
2026/05/10,19:42:53,415.4
2026/05/10,19:42:54,418.01
2026/05/10,19:42:55,425.19
2026/05/10,19:42:56,423.7
2026/05/10,19:42:57,420.61
2026/05/10,19:42:58,420.94
2026/05/10,19:42:59,425.17
2026/05/10,19:43:00,428.6
2026/05/10,19:43:01,437.19
2026/05/10,19:43:02,441.5
2026/05/10,19:43:03,445.89
2026/05/10,19:43:04,445.22
2026/05/10,19:43:05,442.96
2026/05/10,19:43:06,442.82
2026/05/10,19:43:07,442.07
2026/05/10,19:43:08,430.85
2026/05/10,19:43:09,427.08
2026/05/10,19:43:10,429.96
2026/05/10,19:43:11,431.06
2026/05/10,19:43:12,433.02
2026/05/10,19:43:13,431.15
2026/05/10,19:43:14,431.32
2026/05/10,19:43:15,437.16
2026/05/10,19:43:16,440.43
2026/05/10,19:43:17,446.02
2026/05/10,19:43:18,444.71
2026/05/10,19:43:19,442.4
2026/05/10,19:43:20,447.37
2026/05/10,19:43:21,440.61
2026/05/10,19:43:22,432.78
2026/05/10,19:43:23,429.04
2026/05/10,19:43:24,430.95
2026/05/10,19:43:25,435.75
2026/05/10,19:43:26,437.79
2026/05/10,19:43:27,438.66
2026/05/10,19:43:28,439.99
2026/05/10,19:43:29,447.61
2026/05/10,19:43:30,453.99
2026/05/10,19:43:31,456.43
2026/05/10,19:43:32,455.24
2026/05/10,19:43:33,452.63
2026/05/10,19:43:34,452.02
2026/05/10,19:43:35,447.97
2026/05/10,19:43:36,440.72
2026/05/10,19:43:37,431.37
2026/05/10,19:43:38,429.53
2026/05/10,19:43:39,430.83
2026/05/10,19:43:40,435.91
2026/05/10,19:43:41,439.51
2026/05/10,19:43:42,441.73
2026/05/10,19:43:43,442.58
2026/05/10,19:43:44,449.41
2026/05/10,19:43:45,451.75
2026/05/10,19:43:46,449.22
2026/05/10,19:43:47,448.58
2026/05/10,19:43:48,443.16
2026/05/10,19:43:49,445.17
2026/05/10,19:43:50,443.68
2026/05/10,19:43:51,446.11
2026/05/10,19:43:52,448.64
2026/05/10,19:43:53,450.21
2026/05/10,19:43:54,454.01
2026/05/10,19:43:55,452.13
2026/05/10,19:43:56,448.11
2026/05/10,19:43:57,447.77
2026/05/10,19:43:58,449.69
2026/05/10,19:43:59,447.43
2026/05/10,19:44:00,446.07
2026/05/10,19:44:01,448.24
2026/05/10,19:44:02,448.28
2026/05/10,19:44:03,449.13
2026/05/10,19:44:04,443.95
2026/05/10,19:44:05,446.16
2026/05/10,19:44:06,446.85
2026/05/10,19:44:07,450.23
2026/05/10,19:44:08,450.73
2026/05/10,19:44:09,453.84
2026/05/10,19:44:10,463.19
2026/05/10,19:44:11,464.48
2026/05/10,19:44:12,463.39
2026/05/10,19:44:13,463.34
2026/05/10,19:44:14,465.22
2026/05/10,19:44:15,468.29
2026/05/10,19:44:16,465.04
2026/05/10,19:44:17,463.21
2026/05/10,19:44:18,467.48
2026/05/10,19:44:19,465.54
2026/05/10,19:44:20,463.79
2026/05/10,19:44:21,459.67
2026/05/10,19:44:22,457.95
2026/05/10,19:44:23,464.39
2026/05/10,19:44:24,467.22
2026/05/10,19:44:25,468.26
2026/05/10,19:44:26,466.94
2026/05/10,19:44:27,462.78
2026/05/10,19:44:28,470.48
2026/05/10,19:44:29,468.54
2026/05/10,19:44:30,465.54
2026/05/10,19:44:31,464.84
2026/05/10,19:44:32,464.57
2026/05/10,19:44:33,470.53
2026/05/10,19:44:34,464.04
2026/05/10,19:44:35,468.09
2026/05/10,19:44:36,471.89
2026/05/10,19:44:37,475.34
2026/05/10,19:44:38,479.68
2026/05/10,19:44:39,475
2026/05/10,19:44:40,475.79
2026/05/10,19:44:41,477.93
2026/05/10,19:44:42,474.96
2026/05/10,19:44:43,468.85
2026/05/10,19:44:44,460.86
2026/05/10,19:44:45,471.35
2026/05/10,19:44:46,469.74
2026/05/10,19:44:47,476.39
2026/05/10,19:44:48,470.53
2026/05/10,19:44:49,473.28
2026/05/10,19:44:50,474.6
2026/05/10,19:44:51,473.19
2026/05/10,19:44:52,474.37
2026/05/10,19:44:53,470.17
2026/05/10,19:44:54,473.01
2026/05/10,19:44:55,478.29
2026/05/10,19:44:56,483.91
2026/05/10,19:44:57,485.36
2026/05/10,19:44:58,490.44
2026/05/10,19:44:59,489.28
2026/05/10,19:45:00,492.72
2026/05/10,19:45:01,485.34
2026/05/10,19:45:02,486.48
2026/05/10,19:45:03,485.02
2026/05/10,19:45:04,482.74
2026/05/10,19:45:05,484.49
2026/05/10,19:45:06,481
2026/05/10,19:45:07,477.24
2026/05/10,19:45:08,477.26
2026/05/10,19:45:09,477.71
2026/05/10,19:45:10,481.76
2026/05/10,19:45:11,483.99
2026/05/10,19:45:12,483.62
2026/05/10,19:45:13,486.46
2026/05/10,19:45:14,483.91
2026/05/10,19:45:15,479.43
2026/05/10,19:45:16,473.08
2026/05/10,19:45:17,474.71
2026/05/10,19:45:18,476.86
2026/05/10,19:45:19,477.4
2026/05/10,19:45:20,473.68
2026/05/10,19:45:21,477.21
2026/05/10,19:45:22,485.21
2026/05/10,19:45:23,482.94
2026/05/10,19:45:24,481.04
2026/05/10,19:45:25,483.46
2026/05/10,19:45:26,482.32
2026/05/10,19:45:27,482.85
2026/05/10,19:45:28,480.82
2026/05/10,19:45:29,479.75
2026/05/10,19:45:30,481.78
2026/05/10,19:45:31,475.98
2026/05/10,19:45:32,477.71
2026/05/10,19:45:33,486.84
2026/05/10,19:45:34,486.35
2026/05/10,19:45:35,483.73
2026/05/10,19:45:36,496.28
2026/05/10,19:45:37,499.17
2026/05/10,19:45:38,503.91
2026/05/10,19:45:39,504.72
2026/05/10,19:45:40,505.74
2026/05/10,19:45:41,503.62
2026/05/10,19:45:42,498.96
2026/05/10,19:45:43,490.58
2026/05/10,19:45:44,490.01
2026/05/10,19:45:45,482.38
2026/05/10,19:45:46,483.39
2026/05/10,19:45:47,480.75
2026/05/10,19:45:48,482.14
2026/05/10,19:45:49,486.63
2026/05/10,19:45:50,491.4
2026/05/10,19:45:51,491.76
2026/05/10,19:45:52,492.68
2026/05/10,19:45:53,492
2026/05/10,19:45:54,493.13
2026/05/10,19:45:55,488.29
2026/05/10,19:45:56,492.9
2026/05/10,19:45:57,494.6
2026/05/10,19:45:58,497
2026/05/10,19:45:59,498.11
2026/05/10,19:46:00,498.67
2026/05/10,19:46:01,504.63
2026/05/10,19:46:02,500.49
2026/05/10,19:46:03,499.37
2026/05/10,19:46:04,501.34
2026/05/10,19:46:05,499.63
2026/05/10,19:46:06,496.14
2026/05/10,19:46:07,496.59
2026/05/10,19:46:08,498.31
2026/05/10,19:46:09,498.63
2026/05/10,19:46:10,498.74
2026/05/10,19:46:11,495.79
2026/05/10,19:46:12,493.8
2026/05/10,19:46:13,490.82
2026/05/10,19:46:14,496.55
2026/05/10,19:46:15,498.03
2026/05/10,19:46:16,496.03
2026/05/10,19:46:17,501.52
2026/05/10,19:46:18,506.51
2026/05/10,19:46:19,508.43
2026/05/10,19:46:20,506.08
2026/05/10,19:46:21,507.87
2026/05/10,19:46:22,508.27
2026/05/10,19:46:23,502.21
2026/05/10,19:46:24,502.39
2026/05/10,19:46:25,505.92
2026/05/10,19:46:26,506.24
2026/05/10,19:46:27,503.64
2026/05/10,19:46:28,498.14
2026/05/10,19:46:29,501.92
2026/05/10,19:46:30,503.15
2026/05/10,19:46:31,502.27
2026/05/10,19:46:32,504.27
2026/05/10,19:46:33,504.02
2026/05/10,19:46:34,507.85
2026/05/10,19:46:35,509.93
2026/05/10,19:46:36,503.06
2026/05/10,19:46:37,503.96
2026/05/10,19:46:38,501.18
2026/05/10,19:46:39,504.65
2026/05/10,19:46:40,500.66
2026/05/10,19:46:41,503.19
2026/05/10,19:46:42,508.79
2026/05/10,19:46:43,504.96
2026/05/10,19:46:44,503.24
2026/05/10,19:46:45,501.61
2026/05/10,19:46:46,504.43
2026/05/10,19:46:47,500.64
2026/05/10,19:46:48,493.48
2026/05/10,19:46:49,491.06
2026/05/10,19:46:50,496.91
2026/05/10,19:46:51,499.23
2026/05/10,19:46:52,500.67
2026/05/10,19:46:53,505.95
2026/05/10,19:46:54,507.17
2026/05/10,19:46:55,510.02
2026/05/10,19:46:56,507.15
2026/05/10,19:46:57,506.1
2026/05/10,19:46:58,506.88
2026/05/10,19:46:59,504.24
2026/05/10,19:47:00,508.34
2026/05/10,19:47:01,508.18
2026/05/10,19:47:02,510.38
2026/05/10,19:47:03,510.84
2026/05/10,19:47:04,510.4
2026/05/10,19:47:05,506.59
2026/05/10,19:47:06,507.76
2026/05/10,19:47:07,507.82
2026/05/10,19:47:08,504.07
2026/05/10,19:47:09,509.97
2026/05/10,19:47:10,510.02
2026/05/10,19:47:11,511.22
2026/05/10,19:47:12,510.94
2026/05/10,19:47:13,516.93
2026/05/10,19:47:14,519.88
2026/05/10,19:47:15,514.36
2026/05/10,19:47:16,517.92
2026/05/10,19:47:17,516.04
2026/05/10,19:47:18,513.64
2026/05/10,19:47:19,506.37
2026/05/10,19:47:20,504.8
2026/05/10,19:47:21,501.25
2026/05/10,19:47:22,500.22
2026/05/10,19:47:23,502.72
2026/05/10,19:47:24,504.56
2026/05/10,19:47:25,504.87
2026/05/10,19:47:26,505.97
2026/05/10,19:47:27,519.06
2026/05/10,19:47:28,520.02
2026/05/10,19:47:29,515.99
2026/05/10,19:47:30,513.1
2026/05/10,19:47:31,518.52
2026/05/10,19:47:32,515.57
2026/05/10,19:47:33,506.41
2026/05/10,19:47:34,506.08
2026/05/10,19:47:35,507.67
2026/05/10,19:47:36,507.35
2026/05/10,19:47:37,506.55
2026/05/10,19:47:38,503.89
2026/05/10,19:47:39,509.3
2026/05/10,19:47:40,503.1
2026/05/10,19:47:41,506.55
2026/05/10,19:47:42,507.07
2026/05/10,19:47:43,511.94
2026/05/10,19:47:44,510.89
2026/05/10,19:47:45,510.24
2026/05/10,19:47:46,523.33
2026/05/10,19:47:47,515.93
2026/05/10,19:47:48,516.82
2026/05/10,19:47:49,509.68
2026/05/10,19:47:50,514.63
2026/05/10,19:47:51,516.17
2026/05/10,19:47:52,506.79
2026/05/10,19:47:53,512.01
2026/05/10,19:47:54,516.66
2026/05/10,19:47:55,520.35
2026/05/10,19:47:56,518.61
2026/05/10,19:47:57,519.06
2026/05/10,19:47:58,524.63
2026/05/10,19:47:59,520.26
2026/05/10,19:48:00,517.83
2026/05/10,19:48:01,511.41
2026/05/10,19:48:02,514.29
2026/05/10,19:48:03,514.13
2026/05/10,19:48:04,508.43
2026/05/10,19:48:05,511.52
2026/05/10,19:48:06,513.84
2026/05/10,19:48:07,521.74
2026/05/10,19:48:08,520.36
2026/05/10,19:48:09,517.36
2026/05/10,19:48:10,519.53
2026/05/10,19:48:11,520.17
2026/05/10,19:48:12,515.45
2026/05/10,19:48:13,514.31
2026/05/10,19:48:14,508.25
2026/05/10,19:48:15,511.32
2026/05/10,19:48:16,504.69
2026/05/10,19:48:17,505.38
2026/05/10,19:48:18,507.62
2026/05/10,19:48:19,510.2
2026/05/10,19:48:20,514.78
2026/05/10,19:48:21,515.03
2026/05/10,19:48:22,512.77
2026/05/10,19:48:23,518.16
2026/05/10,19:48:24,518.01
2026/05/10,19:48:25,515.72
2026/05/10,19:48:26,511.67
2026/05/10,19:48:27,517.44
2026/05/10,19:48:28,528.19
2026/05/10,19:48:29,530.58
2026/05/10,19:48:30,523.76
2026/05/10,19:48:31,527.56
2026/05/10,19:48:32,536.73
2026/05/10,19:48:33,529.48
2026/05/10,19:48:34,521.45
2026/05/10,19:48:35,517.11
2026/05/10,19:48:36,515.41
2026/05/10,19:48:37,514.9
2026/05/10,19:48:38,513.96
2026/05/10,19:48:39,508.07
2026/05/10,19:48:40,510.69
2026/05/10,19:48:41,511.38
2026/05/10,19:48:42,520.24
2026/05/10,19:48:43,519.08
2026/05/10,19:48:44,512.43
2026/05/10,19:48:45,516.28
2026/05/10,19:48:46,513.66
2026/05/10,19:48:47,512.21
2026/05/10,19:48:48,504.81
2026/05/10,19:48:49,506.64
2026/05/10,19:48:50,506.51
2026/05/10,19:48:51,503.64
2026/05/10,19:48:52,511.61
2026/05/10,19:48:53,514.76
2026/05/10,19:48:54,517.16
2026/05/10,19:48:55,521.45
2026/05/10,19:48:56,524.96
2026/05/10,19:48:57,522.52
2026/05/10,19:48:58,521.79
2026/05/10,19:48:59,520.07
2026/05/10,19:49:00,524.43
2026/05/10,19:49:01,516.57
2026/05/10,19:49:02,520.51
2026/05/10,19:49:03,523.55
2026/05/10,19:49:04,525.35
2026/05/10,19:49:05,527.4
2026/05/10,19:49:06,529.68
2026/05/10,19:49:07,529.84
2026/05/10,19:49:08,531.63
2026/05/10,19:49:09,532.17
2026/05/10,19:49:10,532.26
2026/05/10,19:49:11,527.89
2026/05/10,19:49:12,525.61
2026/05/10,19:49:13,526.75
2026/05/10,19:49:14,520.78
2026/05/10,19:49:15,522.79
2026/05/10,19:49:16,523.94
2026/05/10,19:49:17,529.39
2026/05/10,19:49:18,528.86
2026/05/10,19:49:19,524.69
2026/05/10,19:49:20,530.76
2026/05/10,19:49:21,528.97
2026/05/10,19:49:22,531.85
2026/05/10,19:49:23,529.02
2026/05/10,19:49:24,532.62
2026/05/10,19:49:25,538.52
2026/05/10,19:49:26,534.49
2026/05/10,19:49:27,532.46
2026/05/10,19:49:28,531.14
2026/05/10,19:49:29,531.38
2026/05/10,19:49:30,531.9
2026/05/10,19:49:31,532.26
2026/05/10,19:49:32,534.25
2026/05/10,19:49:33,537.07
2026/05/10,19:49:34,532.66
2026/05/10,19:49:35,525.07
2026/05/10,19:49:36,521.2
2026/05/10,19:49:37,526.95
2026/05/10,19:49:38,523.17
2026/05/10,19:49:39,517.27
2026/05/10,19:49:40,523.82
2026/05/10,19:49:41,520.18
2026/05/10,19:49:42,524.52
2026/05/10,19:49:43,520.74
2026/05/10,19:49:44,517.74
2026/05/10,19:49:45,519.6
2026/05/10,19:49:46,514.74
2026/05/10,19:49:47,518.19
2026/05/10,19:49:48,513.69
2026/05/10,19:49:49,514.36
2026/05/10,19:49:50,510.98
2026/05/10,19:49:51,509.97
2026/05/10,19:49:52,515.41
2026/05/10,19:49:53,518.3
2026/05/10,19:49:54,532.84
2026/05/10,19:49:55,529.21
2026/05/10,19:49:56,526.76
2026/05/10,19:49:57,534.72
2026/05/10,19:49:58,527.04
2026/05/10,19:49:59,528.95
2026/05/10,19:50:00,521.63
2026/05/10,19:50:01,514.65
2026/05/10,19:50:02,515.99
2026/05/10,19:50:03,512.57
2026/05/10,19:50:04,511.31
2026/05/10,19:50:05,515.72
2026/05/10,19:50:06,510.26
2026/05/10,19:50:07,515.36
2026/05/10,19:50:08,509.17
2026/05/10,19:50:09,511.34
2026/05/10,19:50:10,508.03
2026/05/10,19:50:11,504.98
2026/05/10,19:50:12,509.39
2026/05/10,19:50:13,507.78
2026/05/10,19:50:14,515.65
2026/05/10,19:50:15,520.73
2026/05/10,19:50:16,522.26
2026/05/10,19:50:17,525.21
2026/05/10,19:50:18,525.61
2026/05/10,19:50:19,524.63
2026/05/10,19:50:20,517.25
2026/05/10,19:50:21,515.84
2026/05/10,19:50:22,514.11
2026/05/10,19:50:23,508.72
2026/05/10,19:50:24,501.83
2026/05/10,19:50:25,500.95
2026/05/10,19:50:26,503.46
2026/05/10,19:50:27,508.43
2026/05/10,19:50:28,503.51
2026/05/10,19:50:29,504.65
2026/05/10,19:50:30,507.17
2026/05/10,19:50:31,511.34
2026/05/10,19:50:32,506.04
2026/05/10,19:50:33,505.54
2026/05/10,19:50:34,505.43
2026/05/10,19:50:35,508.96
2026/05/10,19:50:36,515.12
2026/05/10,19:50:37,523.78
2026/05/10,19:50:38,526.08
2026/05/10,19:50:39,523.06
2026/05/10,19:50:40,520.42
2026/05/10,19:50:41,521.96
2026/05/10,19:50:42,515.08
2026/05/10,19:50:43,507.27
2026/05/10,19:50:44,506.1
2026/05/10,19:50:45,504.72
2026/05/10,19:50:46,510.76
2026/05/10,19:50:47,511.02
2026/05/10,19:50:48,506.15
2026/05/10,19:50:49,508.67
2026/05/10,19:50:50,506.62
2026/05/10,19:50:51,508.36
2026/05/10,19:50:52,506.19
2026/05/10,19:50:53,504.11
2026/05/10,19:50:54,509.75
2026/05/10,19:50:55,511.23
2026/05/10,19:50:56,511.32
2026/05/10,19:50:57,513.51
2026/05/10,19:50:58,515.45
2026/05/10,19:50:59,518.34
2026/05/10,19:51:00,517
2026/05/10,19:51:01,516.75
2026/05/10,19:51:02,512.88
2026/05/10,19:51:03,512.7
2026/05/10,19:51:04,508.61
2026/05/10,19:51:05,505.36
2026/05/10,19:51:06,506.7
2026/05/10,19:51:07,505.27
2026/05/10,19:51:08,506.37
2026/05/10,19:51:09,509.35
2026/05/10,19:51:10,505
2026/05/10,19:51:11,505.97
2026/05/10,19:51:12,505.9
2026/05/10,19:51:13,508.54
2026/05/10,19:51:14,504.42
2026/05/10,19:51:15,500.95
2026/05/10,19:51:16,504.43
2026/05/10,19:51:17,501.92
2026/05/10,19:51:18,503.37
2026/05/10,19:51:19,501
2026/05/10,19:51:20,506.44
2026/05/10,19:51:21,514.54
2026/05/10,19:51:22,517.91
2026/05/10,19:51:23,515.65
2026/05/10,19:51:24,506.5
2026/05/10,19:51:25,510.49
2026/05/10,19:51:26,508.81
2026/05/10,19:51:27,502.63
2026/05/10,19:51:28,497.29
2026/05/10,19:51:29,504.92
2026/05/10,19:51:30,510.31
2026/05/10,19:51:31,506.77
2026/05/10,19:51:32,499.75
2026/05/10,19:51:33,499.39
2026/05/10,19:51:34,498.83
2026/05/10,19:51:35,494.11
2026/05/10,19:51:36,482.86
2026/05/10,19:51:37,482.76
2026/05/10,19:51:38,487.28
2026/05/10,19:51:39,486.79
2026/05/10,19:51:40,489.9
2026/05/10,19:51:41,493.95
2026/05/10,19:51:42,497.6
2026/05/10,19:51:43,506.06
2026/05/10,19:51:44,506.77
2026/05/10,19:51:45,506.22
2026/05/10,19:51:46,508.94
2026/05/10,19:51:47,506.22
2026/05/10,19:51:48,507.15
2026/05/10,19:51:49,500.98
2026/05/10,19:51:50,501.18
2026/05/10,19:51:51,496.1
2026/05/10,19:51:52,496.68
2026/05/10,19:51:53,490.71
2026/05/10,19:51:54,491.4
2026/05/10,19:51:55,499.23
2026/05/10,19:51:56,496.5
2026/05/10,19:51:57,503.93
2026/05/10,19:51:58,502.16
2026/05/10,19:51:59,495.5
2026/05/10,19:52:00,498.27
2026/05/10,19:52:01,493.08
2026/05/10,19:52:02,494.89
2026/05/10,19:52:03,492.94
2026/05/10,19:52:04,497
2026/05/10,19:52:05,497.33
2026/05/10,19:52:06,498
2026/05/10,19:52:07,502.48
2026/05/10,19:52:08,501.52
2026/05/10,19:52:09,507.62
2026/05/10,19:52:10,503.57
2026/05/10,19:52:11,501.67
2026/05/10,19:52:12,503.39
2026/05/10,19:52:13,503.42
2026/05/10,19:52:14,498
2026/05/10,19:52:15,489.68
2026/05/10,19:52:16,494.26
2026/05/10,19:52:17,493.08
2026/05/10,19:52:18,503.28
2026/05/10,19:52:19,500.84
2026/05/10,19:52:20,500.53
2026/05/10,19:52:21,499.46
2026/05/10,19:52:22,493.39
2026/05/10,19:52:23,493.12
2026/05/10,19:52:24,485.18
2026/05/10,19:52:25,481.65
2026/05/10,19:52:26,482.92
2026/05/10,19:52:27,482.45
2026/05/10,19:52:28,480.88
2026/05/10,19:52:29,483.14
2026/05/10,19:52:30,481.94
2026/05/10,19:52:31,486.43
2026/05/10,19:52:32,483.57
2026/05/10,19:52:33,482.27
2026/05/10,19:52:34,481.94
2026/05/10,19:52:35,476.99
2026/05/10,19:52:36,477.4
2026/05/10,19:52:37,474.91
2026/05/10,19:52:38,474.15
2026/05/10,19:52:39,476.9
2026/05/10,19:52:40,480.82
2026/05/10,19:52:41,485.72
2026/05/10,19:52:42,489.05
2026/05/10,19:52:43,488.34
2026/05/10,19:52:44,484.64
2026/05/10,19:52:45,487.35
2026/05/10,19:52:46,487.08
2026/05/10,19:52:47,490.24
2026/05/10,19:52:48,489.46
2026/05/10,19:52:49,487.29
2026/05/10,19:52:50,490.53
2026/05/10,19:52:51,492.77
2026/05/10,19:52:52,493.21
2026/05/10,19:52:53,497.04
2026/05/10,19:52:54,492.94
2026/05/10,19:52:55,495.12
2026/05/10,19:52:56,496.61
2026/05/10,19:52:57,491.09
2026/05/10,19:52:58,492.36
2026/05/10,19:52:59,487.69
2026/05/10,19:53:00,495.3
2026/05/10,19:53:01,494.02
2026/05/10,19:53:02,495.61
2026/05/10,19:53:03,501.2
2026/05/10,19:53:04,503.24
2026/05/10,19:53:05,499.48
2026/05/10,19:53:06,493.93
2026/05/10,19:53:07,496.05
2026/05/10,19:53:08,484.85
2026/05/10,19:53:09,482.23
2026/05/10,19:53:10,477.69
2026/05/10,19:53:11,477.4
2026/05/10,19:53:12,482.68
2026/05/10,19:53:13,486.61
2026/05/10,19:53:14,489.08
2026/05/10,19:53:15,490.6
2026/05/10,19:53:16,497.04
2026/05/10,19:53:17,496.39
2026/05/10,19:53:18,491.8
2026/05/10,19:53:19,487.57
2026/05/10,19:53:20,489.95
2026/05/10,19:53:21,492.5
2026/05/10,19:53:22,495.03
2026/05/10,19:53:23,497.06
2026/05/10,19:53:24,500.95
2026/05/10,19:53:25,496.23
2026/05/10,19:53:26,492.23
2026/05/10,19:53:27,489.72
2026/05/10,19:53:28,485.45
2026/05/10,19:53:29,485.27
2026/05/10,19:53:30,484.91
2026/05/10,19:53:31,486.39
2026/05/10,19:53:32,490.19
2026/05/10,19:53:33,496.84
2026/05/10,19:53:34,502.17
2026/05/10,19:53:35,504.2
2026/05/10,19:53:36,501.8
2026/05/10,19:53:37,503.21
2026/05/10,19:53:38,505.7
2026/05/10,19:53:39,503.33
2026/05/10,19:53:40,500.01
2026/05/10,19:53:41,492.25
2026/05/10,19:53:42,491.33
2026/05/10,19:53:43,489.19
2026/05/10,19:53:44,483.99
2026/05/10,19:53:45,476.72
2026/05/10,19:53:46,478.94
2026/05/10,19:53:47,474.15
2026/05/10,19:53:48,474.89
2026/05/10,19:53:49,474.49
2026/05/10,19:53:50,474.49
2026/05/10,19:53:51,478.29
2026/05/10,19:53:52,474.13
2026/05/10,19:53:53,478.65
2026/05/10,19:53:54,486.73
2026/05/10,19:53:55,486.63
2026/05/10,19:53:56,489.54
2026/05/10,19:53:57,493.06
2026/05/10,19:53:58,495.58
2026/05/10,19:53:59,500.26
2026/05/10,19:54:00,493.86
2026/05/10,19:54:01,494.44
2026/05/10,19:54:02,490.78
2026/05/10,19:54:03,489.36
2026/05/10,19:54:04,489.63
2026/05/10,19:54:05,486.7
2026/05/10,19:54:06,485.4
2026/05/10,19:54:07,487.11
2026/05/10,19:54:08,488.63
2026/05/10,19:54:09,485.36
2026/05/10,19:54:10,488.27
2026/05/10,19:54:11,486.88
2026/05/10,19:54:12,491.62
2026/05/10,19:54:13,488.89
2026/05/10,19:54:14,479.39
2026/05/10,19:54:15,481.65
2026/05/10,19:54:16,476.5
2026/05/10,19:54:17,473.44
2026/05/10,19:54:18,469
2026/05/10,19:54:19,458.42
2026/05/10,19:54:20,463.93
2026/05/10,19:54:21,457.73
2026/05/10,19:54:22,456.29
2026/05/10,19:54:23,449.14
2026/05/10,19:54:24,442.91
2026/05/10,19:54:25,452.47
2026/05/10,19:54:26,449.27
2026/05/10,19:54:27,445.96
2026/05/10,19:54:28,446.87
2026/05/10,19:54:29,451.1
2026/05/10,19:54:30,453.1
2026/05/10,19:54:31,445.08
2026/05/10,19:54:32,444.03
2026/05/10,19:54:33,442.91
2026/05/10,19:54:34,444.5
2026/05/10,19:54:35,442.89
2026/05/10,19:54:36,441.08
2026/05/10,19:54:37,441.53
2026/05/10,19:54:38,436.4
2026/05/10,19:54:39,442.67
2026/05/10,19:54:40,438.8
2026/05/10,19:54:41,440.45
2026/05/10,19:54:42,441.98
2026/05/10,19:54:43,449
2026/05/10,19:54:44,453.75
2026/05/10,19:54:45,452.36
2026/05/10,19:54:46,448.33
2026/05/10,19:54:47,445.74
2026/05/10,19:54:48,436.74
2026/05/10,19:54:49,433.03
2026/05/10,19:54:50,429.25
2026/05/10,19:54:51,430.1
2026/05/10,19:54:52,431.91
2026/05/10,19:54:53,436.81
2026/05/10,19:54:54,442.04
2026/05/10,19:54:55,441.98
2026/05/10,19:54:56,442.8
2026/05/10,19:54:57,442.15
2026/05/10,19:54:58,442.72
2026/05/10,19:54:59,440.27
2026/05/10,19:55:00,439.9
2026/05/10,19:55:01,440.72
2026/05/10,19:55:02,443.07
2026/05/10,19:55:03,440.59
2026/05/10,19:55:04,443.48
2026/05/10,19:55:05,438.08
2026/05/10,19:55:06,436.58
2026/05/10,19:55:07,438.42
2026/05/10,19:55:08,432.33
2026/05/10,19:55:09,439.47
2026/05/10,19:55:10,434.37
2026/05/10,19:55:11,433.29
2026/05/10,19:55:12,436.99
2026/05/10,19:55:13,439.89
2026/05/10,19:55:14,441.91
2026/05/10,19:55:15,437.1
2026/05/10,19:55:16,437.64
2026/05/10,19:55:17,443.57
2026/05/10,19:55:18,443.5
2026/05/10,19:55:19,438.62
2026/05/10,19:55:20,436.98
2026/05/10,19:55:21,439.69
2026/05/10,19:55:22,434.1
2026/05/10,19:55:23,432.55
2026/05/10,19:55:24,432.09
2026/05/10,19:55:25,430.92
2026/05/10,19:55:26,428.5
2026/05/10,19:55:27,424.99
2026/05/10,19:55:28,428.78
2026/05/10,19:55:29,430.32
2026/05/10,19:55:30,428.97
2026/05/10,19:55:31,434.91
2026/05/10,19:55:32,433.99
2026/05/10,19:55:33,434.26
2026/05/10,19:55:34,431.93
2026/05/10,19:55:35,426.85
2026/05/10,19:55:36,428.51
2026/05/10,19:55:37,417.48
2026/05/10,19:55:38,417.99
2026/05/10,19:55:39,418.53
2026/05/10,19:55:40,420.36
2026/05/10,19:55:41,417.72
2026/05/10,19:55:42,411.48
2026/05/10,19:55:43,419.8
2026/05/10,19:55:44,415.91
2026/05/10,19:55:45,415.51
2026/05/10,19:55:46,416
2026/05/10,19:55:47,413.71
2026/05/10,19:55:48,414.55
2026/05/10,19:55:49,407.43
2026/05/10,19:55:50,405.42
2026/05/10,19:55:51,407.23
2026/05/10,19:55:52,412.04
2026/05/10,19:55:53,412.04
2026/05/10,19:55:54,411.23
2026/05/10,19:55:55,410.14
2026/05/10,19:55:56,411.93
2026/05/10,19:55:57,413.76
2026/05/10,19:55:58,408.59
2026/05/10,19:55:59,407.02
2026/05/10,19:56:00,409.08
2026/05/10,19:56:01,413.58
2026/05/10,19:56:02,405.19
2026/05/10,19:56:03,404.34
2026/05/10,19:56:04,400.18
2026/05/10,19:56:05,404.7
2026/05/10,19:56:06,401.54
2026/05/10,19:56:07,393.09
2026/05/10,19:56:08,397.29
2026/05/10,19:56:09,394.58
2026/05/10,19:56:10,395.48
2026/05/10,19:56:11,396.8
2026/05/10,19:56:12,397.43
2026/05/10,19:56:13,401.28
2026/05/10,19:56:14,399.06
2026/05/10,19:56:15,400.22
2026/05/10,19:56:16,401.86
2026/05/10,19:56:17,395.61
2026/05/10,19:56:18,392.04
2026/05/10,19:56:19,385.66
2026/05/10,19:56:20,385.55
2026/05/10,19:56:21,380.51
2026/05/10,19:56:22,382.32
2026/05/10,19:56:23,379.57
2026/05/10,19:56:24,375.63
2026/05/10,19:56:25,376.62
2026/05/10,19:56:26,378.88
2026/05/10,19:56:27,383.67
2026/05/10,19:56:28,383.58
2026/05/10,19:56:29,385.99
2026/05/10,19:56:30,384.18
2026/05/10,19:56:31,388.27
2026/05/10,19:56:32,388.17
2026/05/10,19:56:33,389.39
2026/05/10,19:56:34,387.58
2026/05/10,19:56:35,384
2026/05/10,19:56:36,383.51
2026/05/10,19:56:37,381.5
2026/05/10,19:56:38,383.47
2026/05/10,19:56:39,381.12
2026/05/10,19:56:40,377.98
2026/05/10,19:56:41,380.02
2026/05/10,19:56:42,382.66
2026/05/10,19:56:43,385.68
2026/05/10,19:56:44,388.17
2026/05/10,19:56:45,379.6
2026/05/10,19:56:46,386.01
2026/05/10,19:56:47,385.46
2026/05/10,19:56:48,382.12
2026/05/10,19:56:49,379.6
2026/05/10,19:56:50,378.05
2026/05/10,19:56:51,383.96
2026/05/10,19:56:52,387.63
2026/05/10,19:56:53,387.76
2026/05/10,19:56:54,387.45
2026/05/10,19:56:55,386.46
2026/05/10,19:56:56,383.75
2026/05/10,19:56:57,378.86
2026/05/10,19:56:58,375.72
2026/05/10,19:56:59,377.71
2026/05/10,19:57:00,375.08
2026/05/10,19:57:01,377.62
2026/05/10,19:57:02,377.69
2026/05/10,19:57:03,380.74
2026/05/10,19:57:04,382.21
2026/05/10,19:57:05,381.03
2026/05/10,19:57:06,381.7
2026/05/10,19:57:07,379.97
2026/05/10,19:57:08,380.42
2026/05/10,19:57:09,382.33
2026/05/10,19:57:10,379.75
2026/05/10,19:57:11,380.69
2026/05/10,19:57:12,374.6
2026/05/10,19:57:13,374.52
2026/05/10,19:57:14,376.22
2026/05/10,19:57:15,370.04
2026/05/10,19:57:16,367.94
2026/05/10,19:57:17,366.15
2026/05/10,19:57:18,364.94
2026/05/10,19:57:19,363.89
2026/05/10,19:57:20,365.01
2026/05/10,19:57:21,365.75
2026/05/10,19:57:22,365.56
2026/05/10,19:57:23,365.83
2026/05/10,19:57:24,364.76
2026/05/10,19:57:25,364.85
2026/05/10,19:57:26,363.04
2026/05/10,19:57:27,361.7
2026/05/10,19:57:28,365.3
2026/05/10,19:57:29,366.6
2026/05/10,19:57:30,365.16
2026/05/10,19:57:31,366.59
2026/05/10,19:57:32,367.15
2026/05/10,19:57:33,367.83
2026/05/10,19:57:34,366.77
2026/05/10,19:57:35,365.79
2026/05/10,19:57:36,368.5
2026/05/10,19:57:37,370.18
2026/05/10,19:57:38,368.14
2026/05/10,19:57:39,367.33
2026/05/10,19:57:40,367.13
2026/05/10,19:57:41,362.86
2026/05/10,19:57:42,360.73
2026/05/10,19:57:43,359.43
2026/05/10,19:57:44,358.74
2026/05/10,19:57:45,358.72
2026/05/10,19:57:46,359.68
2026/05/10,19:57:47,361.09
2026/05/10,19:57:48,358.81
2026/05/10,19:57:49,357.78
2026/05/10,19:57:50,360.49
2026/05/10,19:57:51,357.06
2026/05/10,19:57:52,354.18
2026/05/10,19:57:53,354.11
2026/05/10,19:57:54,355.81
2026/05/10,19:57:55,353.13
2026/05/10,19:57:56,350.58
2026/05/10,19:57:57,352.81
2026/05/10,19:57:58,353.46
2026/05/10,19:57:59,355.09
2026/05/10,19:58:00,352.21
2026/05/10,19:58:01,352.63
2026/05/10,19:58:02,353.48
2026/05/10,19:58:03,350.21
2026/05/10,19:58:04,346.79
2026/05/10,19:58:05,344.53
2026/05/10,19:58:06,344.82
2026/05/10,19:58:07,346.32
2026/05/10,19:58:08,343.26
2026/05/10,19:58:09,346.14
2026/05/10,19:58:10,346.5
2026/05/10,19:58:11,351.2
2026/05/10,19:58:12,353.53
2026/05/10,19:58:13,353.26
2026/05/10,19:58:14,354.02
2026/05/10,19:58:15,352.28
2026/05/10,19:58:16,355.63
2026/05/10,19:58:17,350.57
2026/05/10,19:58:18,347.66
2026/05/10,19:58:19,344.96
2026/05/10,19:58:20,343.55
2026/05/10,19:58:21,342.27
2026/05/10,19:58:22,337.2
2026/05/10,19:58:23,338.74
2026/05/10,19:58:24,338.89
2026/05/10,19:58:25,340.66
2026/05/10,19:58:26,340.8
2026/05/10,19:58:27,344.4
2026/05/10,19:58:28,346.32
2026/05/10,19:58:29,344.71
2026/05/10,19:58:30,344.4
2026/05/10,19:58:31,345.16
2026/05/10,19:58:32,343.86
2026/05/10,19:58:33,342.81
2026/05/10,19:58:34,343.41
2026/05/10,19:58:35,343.26
2026/05/10,19:58:36,340.1
2026/05/10,19:58:37,342.27
2026/05/10,19:58:38,340.53
2026/05/10,19:58:39,338.16
2026/05/10,19:58:40,335.4
2026/05/10,19:58:41,328.8
2026/05/10,19:58:42,331.47
2026/05/10,19:58:43,332.11
2026/05/10,19:58:44,332.3
2026/05/10,19:58:45,334.73
2026/05/10,19:58:46,336.12
2026/05/10,19:58:47,337.93
2026/05/10,19:58:48,340.98
2026/05/10,19:58:49,339.34
2026/05/10,19:58:50,341.11
2026/05/10,19:58:51,341.73
2026/05/10,19:58:52,340.64
2026/05/10,19:58:53,338.2
2026/05/10,19:58:54,340.08
2026/05/10,19:58:55,341.62
2026/05/10,19:58:56,336.83
2026/05/10,19:58:57,335.09
2026/05/10,19:58:58,336.32
2026/05/10,19:58:59,338.29
2026/05/10,19:59:00,335.54
2026/05/10,19:59:01,332.23
2026/05/10,19:59:02,331.44
2026/05/10,19:59:03,332.96
2026/05/10,19:59:04,331.89
2026/05/10,19:59:05,332.41
2026/05/10,19:59:06,331.6
2026/05/10,19:59:07,331.74
2026/05/10,19:59:08,332.85
2026/05/10,19:59:09,330.75
2026/05/10,19:59:10,330.84
2026/05/10,19:59:11,328.96
2026/05/10,19:59:12,328.89
2026/05/10,19:59:13,330.77
2026/05/10,19:59:14,331.04
2026/05/10,19:59:15,331.08
2026/05/10,19:59:16,327.06
2026/05/10,19:59:17,327.6
2026/05/10,19:59:18,328.36
2026/05/10,19:59:19,328.53
2026/05/10,19:59:20,329.52
2026/05/10,19:59:21,330.21
2026/05/10,19:59:22,332.94
2026/05/10,19:59:23,330.08
2026/05/10,19:59:24,332.16
2026/05/10,19:59:25,327.68
2026/05/10,19:59:26,325.78
2026/05/10,19:59:27,323.73
2026/05/10,19:59:28,323.88
2026/05/10,19:59:29,323.63
2026/05/10,19:59:30,325.51
2026/05/10,19:59:31,326.79
2026/05/10,19:59:32,323.93
2026/05/10,19:59:33,320.72
2026/05/10,19:59:34,322.74
2026/05/10,19:59:35,324.26
2026/05/10,19:59:36,319.18
2026/05/10,19:59:37,317.06
2026/05/10,19:59:38,321
2026/05/10,19:59:39,322.07
2026/05/10,19:59:40,321.17
2026/05/10,19:59:41,319.58
2026/05/10,19:59:42,321.13
2026/05/10,19:59:43,321.55
2026/05/10,19:59:44,319.58
2026/05/10,19:59:45,319.18
2026/05/10,19:59:46,317.14
2026/05/10,19:59:47,317.19
2026/05/10,19:59:48,318.82
2026/05/10,19:59:49,317.68
2026/05/10,19:59:50,321.4
2026/05/10,19:59:51,320.59
2026/05/10,19:59:52,323.7
2026/05/10,19:59:53,325.16
2026/05/10,19:59:54,322.45
2026/05/10,19:59:55,322.63
2026/05/10,19:59:56,322.61
2026/05/10,19:59:57,322.04
2026/05/10,19:59:58,322.13
2026/05/10,19:59:59,325.29
2026/05/10,20:00:00,326.92
2026/05/10,20:00:01,325.9
2026/05/10,20:00:02,321.46
2026/05/10,20:00:03,319.47
2026/05/10,20:00:04,317.86
2026/05/10,20:00:05,315.42
2026/05/10,20:00:06,313.05
2026/05/10,20:00:07,313.23
2026/05/10,20:00:08,314.17
2026/05/10,20:00:09,315.2
2026/05/10,20:00:10,318.18
2026/05/10,20:00:11,317.93
2026/05/10,20:00:12,320.26
2026/05/10,20:00:13,320.41
2026/05/10,20:00:14,317.77
2026/05/10,20:00:15,319.18
2026/05/10,20:00:16,315.69
2026/05/10,20:00:17,315.06
2026/05/10,20:00:18,313.05
2026/05/10,20:00:19,309.36
2026/05/10,20:00:20,310.16
2026/05/10,20:00:21,311.17
2026/05/10,20:00:22,310.54
2026/05/10,20:00:23,312.54
2026/05/10,20:00:24,311.42
2026/05/10,20:00:25,311.35
2026/05/10,20:00:26,310.25
2026/05/10,20:00:27,311.77
2026/05/10,20:00:28,310.19
2026/05/10,20:00:29,310.17
2026/05/10,20:00:30,311.42
2026/05/10,20:00:31,310.81
2026/05/10,20:00:32,311.96
2026/05/10,20:00:33,310.7
2026/05/10,20:00:34,311.89
2026/05/10,20:00:35,310.34
2026/05/10,20:00:36,309.88
2026/05/10,20:00:37,309.96
2026/05/10,20:00:38,309.36
2026/05/10,20:00:39,309.14
2026/05/10,20:00:40,310.28
2026/05/10,20:00:41,311.24
2026/05/10,20:00:42,311.19
2026/05/10,20:00:43,312.34
2026/05/10,20:00:44,312.76
2026/05/10,20:00:45,314.04
2026/05/10,20:00:46,310.19
2026/05/10,20:00:47,308.19
2026/05/10,20:00:48,308.29
2026/05/10,20:00:49,308.29
2026/05/10,20:00:50,307.44
2026/05/10,20:00:51,306.36
2026/05/10,20:00:52,308.37
2026/05/10,20:00:53,308.69
2026/05/10,20:00:54,307.46
2026/05/10,20:00:55,305.22
2026/05/10,20:00:56,309.36
2026/05/10,20:00:57,307.12
2026/05/10,20:00:58,308.42
2026/05/10,20:00:59,306.72
2026/05/10,20:01:00,304.44
2026/05/10,20:01:01,303.09
2026/05/10,20:01:02,304.84
2026/05/10,20:01:03,305
2026/05/10,20:01:04,305.82
2026/05/10,20:01:05,303
2026/05/10,20:01:06,302.92
2026/05/10,20:01:07,305.27
2026/05/10,20:01:08,305.09
2026/05/10,20:01:09,303.23
2026/05/10,20:01:10,302.42
2026/05/10,20:01:11,302.18
2026/05/10,20:01:12,305.17
2026/05/10,20:01:13,305.17
2026/05/10,20:01:14,303.85
2026/05/10,20:01:15,305.09
2026/05/10,20:01:16,306.97
2026/05/10,20:01:17,307.93
2026/05/10,20:01:18,306.3
2026/05/10,20:01:19,306.45
2026/05/10,20:01:20,304.82
2026/05/10,20:01:21,303.12
2026/05/10,20:01:22,302.36
2026/05/10,20:01:23,300.97
2026/05/10,20:01:24,300.5
2026/05/10,20:01:25,297.77
2026/05/10,20:01:26,295.17
2026/05/10,20:01:27,297.54
2026/05/10,20:01:28,298.58
2026/05/10,20:01:29,298.22
2026/05/10,20:01:30,300.05
2026/05/10,20:01:31,301.3
2026/05/10,20:01:32,304.68
2026/05/10,20:01:33,301.68
2026/05/10,20:01:34,300.65
2026/05/10,20:01:35,301.15
2026/05/10,20:01:36,300.05
2026/05/10,20:01:37,300.1
2026/05/10,20:01:38,298.39
2026/05/10,20:01:39,303.45
2026/05/10,20:01:40,305.29
2026/05/10,20:01:41,302.91
2026/05/10,20:01:42,304.89
2026/05/10,20:01:43,301.91
2026/05/10,20:01:44,302.74
2026/05/10,20:01:45,300.5
2026/05/10,20:01:46,298.42
2026/05/10,20:01:47,298.95
2026/05/10,20:01:48,298.53
2026/05/10,20:01:49,302.74
2026/05/10,20:01:50,302.82
2026/05/10,20:01:51,302.58
2026/05/10,20:01:52,303.68
2026/05/10,20:01:53,303.09
2026/05/10,20:01:54,306.92
2026/05/10,20:01:55,307.62
2026/05/10,20:01:56,307.43
2026/05/10,20:01:57,305.09
2026/05/10,20:01:58,307.64
2026/05/10,20:01:59,308.35
2026/05/10,20:02:00,307.88
2026/05/10,20:02:01,301.82
2026/05/10,20:02:02,300.34
2026/05/10,20:02:03,299.2
2026/05/10,20:02:04,297.5
2026/05/10,20:02:05,297.7
2026/05/10,20:02:06,295.62
2026/05/10,20:02:07,297.95
2026/05/10,20:02:08,305.02
2026/05/10,20:02:09,308
2026/05/10,20:02:10,307.7
2026/05/10,20:02:11,307.57
2026/05/10,20:02:12,306.36
2026/05/10,20:02:13,306.97
2026/05/10,20:02:14,302.13
2026/05/10,20:02:15,301.4
2026/05/10,20:02:16,301.55
2026/05/10,20:02:17,301.12
2026/05/10,20:02:18,298.31
2026/05/10,20:02:19,301.3
2026/05/10,20:02:20,300.68
2026/05/10,20:02:21,302.02
2026/05/10,20:02:22,303.3
2026/05/10,20:02:23,306.52
2026/05/10,20:02:24,310.52
2026/05/10,20:02:25,311.73
2026/05/10,20:02:26,309.38
2026/05/10,20:02:27,308.19
2026/05/10,20:02:28,308.38
2026/05/10,20:02:29,303.66
2026/05/10,20:02:30,305.22
2026/05/10,20:02:31,304.91
2026/05/10,20:02:32,302.92
2026/05/10,20:02:33,302.13
2026/05/10,20:02:34,301.4
2026/05/10,20:02:35,303.63
2026/05/10,20:02:36,303.56
2026/05/10,20:02:37,303.38
2026/05/10,20:02:38,302.24
2026/05/10,20:02:39,302.83
2026/05/10,20:02:40,303.63
2026/05/10,20:02:41,302.06
2026/05/10,20:02:42,298.95
2026/05/10,20:02:43,296.23
2026/05/10,20:02:44,298.8
2026/05/10,20:02:45,299.31
2026/05/10,20:02:46,299.07
2026/05/10,20:02:47,296.81
2026/05/10,20:02:48,298.24
2026/05/10,20:02:49,300.74
2026/05/10,20:02:50,300.3
2026/05/10,20:02:51,297.59
2026/05/10,20:02:52,297.72
2026/05/10,20:02:53,297.41
2026/05/10,20:02:54,297.32
2026/05/10,20:02:55,296.97
2026/05/10,20:02:56,294.71
2026/05/10,20:02:57,298.6
2026/05/10,20:02:58,298.84
2026/05/10,20:02:59,301.3
2026/05/10,20:03:00,297.12
2026/05/10,20:03:01,299.11
2026/05/10,20:03:02,302.15
2026/05/10,20:03:03,301.37
2026/05/10,20:03:04,300.59
2026/05/10,20:03:05,300.66
2026/05/10,20:03:06,301.48
2026/05/10,20:03:07,299.34
2026/05/10,20:03:08,299.51
2026/05/10,20:03:09,298.24
2026/05/10,20:03:10,298.75
2026/05/10,20:03:11,296.45
2026/05/10,20:03:12,297.57
2026/05/10,20:03:13,296.16
2026/05/10,20:03:14,295.62
2026/05/10,20:03:15,294.5
2026/05/10,20:03:16,291.84
2026/05/10,20:03:17,294.53
2026/05/10,20:03:18,296.23
2026/05/10,20:03:19,296.41
2026/05/10,20:03:20,295.09
2026/05/10,20:03:21,295.58
2026/05/10,20:03:22,294.9
2026/05/10,20:03:23,297.93
2026/05/10,20:03:24,297.57
2026/05/10,20:03:25,299.47
2026/05/10,20:03:26,300.92
2026/05/10,20:03:27,299.11
2026/05/10,20:03:28,299.87
2026/05/10,20:03:29,296.79
2026/05/10,20:03:30,296.52
2026/05/10,20:03:31,295.67
2026/05/10,20:03:32,294.44
2026/05/10,20:03:33,292.51
2026/05/10,20:03:34,291.91
2026/05/10,20:03:35,293.63
2026/05/10,20:03:36,294.62
2026/05/10,20:03:37,293.5
2026/05/10,20:03:38,294.68
2026/05/10,20:03:39,294.59
2026/05/10,20:03:40,299.29
2026/05/10,20:03:41,303.36
2026/05/10,20:03:42,301.28
2026/05/10,20:03:43,300.01
2026/05/10,20:03:44,298.98
2026/05/10,20:03:45,297.81
2026/05/10,20:03:46,296.25
2026/05/10,20:03:47,293.47
2026/05/10,20:03:48,296.05
2026/05/10,20:03:49,296.43
2026/05/10,20:03:50,293.74
2026/05/10,20:03:51,297.39
2026/05/10,20:03:52,297.25
2026/05/10,20:03:53,296
2026/05/10,20:03:54,293.16
2026/05/10,20:03:55,294.95
2026/05/10,20:03:56,293.52
2026/05/10,20:03:57,293.16
2026/05/10,20:03:58,293.32
2026/05/10,20:03:59,293.2
2026/05/10,20:04:00,292.15
2026/05/10,20:04:01,291.55
2026/05/10,20:04:02,293.68
2026/05/10,20:04:03,294.06
2026/05/10,20:04:04,292.64
2026/05/10,20:04:05,293.05
2026/05/10,20:04:06,295.67
2026/05/10,20:04:07,294.53
2026/05/10,20:04:08,295.55
2026/05/10,20:04:09,295.44
2026/05/10,20:04:10,295.22
2026/05/10,20:04:11,295.04
2026/05/10,20:04:12,296.81
2026/05/10,20:04:13,298.22
2026/05/10,20:04:14,296.22
2026/05/10,20:04:15,292.92
2026/05/10,20:04:16,292.08
2026/05/10,20:04:17,295.18
2026/05/10,20:04:18,290.79
2026/05/10,20:04:19,290.66
2026/05/10,20:04:20,289.8
2026/05/10,20:04:21,294.55
2026/05/10,20:04:22,291.98
2026/05/10,20:04:23,293.79
2026/05/10,20:04:24,297.05
2026/05/10,20:04:25,294.32
2026/05/10,20:04:26,297.32
2026/05/10,20:04:27,297.12
2026/05/10,20:04:28,299.87
2026/05/10,20:04:29,296.23
2026/05/10,20:04:30,296
2026/05/10,20:04:31,296.9
2026/05/10,20:04:32,296.27
2026/05/10,20:04:33,296.97
2026/05/10,20:04:34,296.6
2026/05/10,20:04:35,295.98
2026/05/10,20:04:36,296.31
2026/05/10,20:04:37,296.61
2026/05/10,20:04:38,296.79
2026/05/10,20:04:39,294.19
2026/05/10,20:04:40,292.44
2026/05/10,20:04:41,291.44
2026/05/10,20:04:42,294.1
2026/05/10,20:04:43,294.62
2026/05/10,20:04:44,295.13
2026/05/10,20:04:45,295.37
2026/05/10,20:04:46,297.7
2026/05/10,20:04:47,294.52
2026/05/10,20:04:48,293.7
2026/05/10,20:04:49,292.47
2026/05/10,20:04:50,288.3
2026/05/10,20:04:51,287.28
2026/05/10,20:04:52,285.69
2026/05/10,20:04:53,287.55
2026/05/10,20:04:54,291.21
2026/05/10,20:04:55,293.36
2026/05/10,20:04:56,294.79
2026/05/10,20:04:57,298.13
2026/05/10,20:04:58,296.43
2026/05/10,20:04:59,297.14
2026/05/10,20:05:00,292.91
2026/05/10,20:05:01,290.48
2026/05/10,20:05:02,289.53
2026/05/10,20:05:03,287.46
2026/05/10,20:05:04,289.34
2026/05/10,20:05:05,290.18
2026/05/10,20:05:06,290.7
2026/05/10,20:05:07,290.97
2026/05/10,20:05:08,292.27
2026/05/10,20:05:09,292.45
2026/05/10,20:05:10,294.15
2026/05/10,20:05:11,292.45
2026/05/10,20:05:12,291.66
2026/05/10,20:05:13,294.81
2026/05/10,20:05:14,296.23
2026/05/10,20:05:15,297.45
2026/05/10,20:05:16,296.09
2026/05/10,20:05:17,295.53
2026/05/10,20:05:18,296.58
2026/05/10,20:05:19,295.18
2026/05/10,20:05:20,292.11
2026/05/10,20:05:21,289.36
2026/05/10,20:05:22,287.86
2026/05/10,20:05:23,290.43
2026/05/10,20:05:24,291.62
2026/05/10,20:05:25,290.56
2026/05/10,20:05:26,293.32
2026/05/10,20:05:27,291.62
2026/05/10,20:05:28,290.12
2026/05/10,20:05:29,287.99
2026/05/10,20:05:30,284.16
2026/05/10,20:05:31,285.22
2026/05/10,20:05:32,285.46
2026/05/10,20:05:33,284.82
2026/05/10,20:05:34,288.17
2026/05/10,20:05:35,288.13
2026/05/10,20:05:36,290.43
2026/05/10,20:05:37,290.65
2026/05/10,20:05:38,289.8
2026/05/10,20:05:39,289.8
2026/05/10,20:05:40,289.18
2026/05/10,20:05:41,290.56
2026/05/10,20:05:42,292.06
2026/05/10,20:05:43,293.34
2026/05/10,20:05:44,295.22
2026/05/10,20:05:45,297.14
2026/05/10,20:05:46,299.94
2026/05/10,20:05:47,297.72
2026/05/10,20:05:48,298.17
2026/05/10,20:05:49,297.75
2026/05/10,20:05:50,296.69
2026/05/10,20:05:51,294.26
2026/05/10,20:05:52,293.47
2026/05/10,20:05:53,293.68
2026/05/10,20:05:54,292.35
2026/05/10,20:05:55,291.62
2026/05/10,20:05:56,291.39
2026/05/10,20:05:57,290.45
2026/05/10,20:05:58,288.35
2026/05/10,20:05:59,287.1
2026/05/10,20:06:00,287.63
2026/05/10,20:06:01,287.08
2026/05/10,20:06:02,285.42
2026/05/10,20:06:03,286.78
2026/05/10,20:06:04,288.02
2026/05/10,20:06:05,288.31
2026/05/10,20:06:06,289.92
2026/05/10,20:06:07,288.31
2026/05/10,20:06:08,287.59
2026/05/10,20:06:09,287.66
2026/05/10,20:06:10,286.04
2026/05/10,20:06:11,288.53
2026/05/10,20:06:12,288.55
2026/05/10,20:06:13,290.3
2026/05/10,20:06:14,292.96
2026/05/10,20:06:15,295.55
2026/05/10,20:06:16,295.22
2026/05/10,20:06:17,295
2026/05/10,20:06:18,294.15
2026/05/10,20:06:19,293.77
2026/05/10,20:06:20,291.53
2026/05/10,20:06:21,289.31
2026/05/10,20:06:22,290.9
2026/05/10,20:06:23,288.55
2026/05/10,20:06:24,290.45
2026/05/10,20:06:25,288.48
2026/05/10,20:06:26,288.5
2026/05/10,20:06:27,289.94
2026/05/10,20:06:28,291.82
2026/05/10,20:06:29,292.73
2026/05/10,20:06:30,292.51
2026/05/10,20:06:31,293.74
2026/05/10,20:06:32,292.27
2026/05/10,20:06:33,292.18
2026/05/10,20:06:34,290.38
2026/05/10,20:06:35,288.75
2026/05/10,20:06:36,288.8
2026/05/10,20:06:37,286.56
2026/05/10,20:06:38,288.55
2026/05/10,20:06:39,285.75
2026/05/10,20:06:40,284.88
2026/05/10,20:06:41,285.42
2026/05/10,20:06:42,287.77
2026/05/10,20:06:43,287.83
2026/05/10,20:06:44,287.14
2026/05/10,20:06:45,289.22
2026/05/10,20:06:46,291.73
2026/05/10,20:06:47,292.73
2026/05/10,20:06:48,292.2
2026/05/10,20:06:49,292.08
2026/05/10,20:06:50,290.88
2026/05/10,20:06:51,289.31
2026/05/10,20:06:52,287.3
2026/05/10,20:06:53,288.26
2026/05/10,20:06:54,287.46
2026/05/10,20:06:55,288.73
2026/05/10,20:06:56,290.29
2026/05/10,20:06:57,292.78
2026/05/10,20:06:58,291.8
2026/05/10,20:06:59,290.27
2026/05/10,20:07:00,290.72
2026/05/10,20:07:01,295.71
2026/05/10,20:07:02,294.05
2026/05/10,20:07:03,291.82
2026/05/10,20:07:04,288.68
2026/05/10,20:07:05,287.68
2026/05/10,20:07:06,286.96
2026/05/10,20:07:07,283.74
2026/05/10,20:07:08,283.83
2026/05/10,20:07:09,284.7
2026/05/10,20:07:10,288.04
2026/05/10,20:07:11,287.77
2026/05/10,20:07:12,291.33
2026/05/10,20:07:13,289.74
2026/05/10,20:07:14,290.99
2026/05/10,20:07:15,289.8
2026/05/10,20:07:16,288.66
2026/05/10,20:07:17,291.89
2026/05/10,20:07:18,292.69
2026/05/10,20:07:19,293.07
2026/05/10,20:07:20,291.84
2026/05/10,20:07:21,290.76
2026/05/10,20:07:22,292.82
2026/05/10,20:07:23,290.85
2026/05/10,20:07:24,289.09
2026/05/10,20:07:25,289.44
2026/05/10,20:07:26,292.29
2026/05/10,20:07:27,289.4
2026/05/10,20:07:28,294.06
2026/05/10,20:07:29,292.09
2026/05/10,20:07:30,294.01
2026/05/10,20:07:31,294.91
2026/05/10,20:07:32,293.07
2026/05/10,20:07:33,294.59
2026/05/10,20:07:34,292.08
2026/05/10,20:07:35,291.88
2026/05/10,20:07:36,291.55
2026/05/10,20:07:37,291.42
2026/05/10,20:07:38,292.17
2026/05/10,20:07:39,294.1
2026/05/10,20:07:40,292.36
2026/05/10,20:07:41,294.44
2026/05/10,20:07:42,294.28
2026/05/10,20:07:43,292.29
2026/05/10,20:07:44,291.19
2026/05/10,20:07:45,289
2026/05/10,20:07:46,290.27
2026/05/10,20:07:47,289.76
2026/05/10,20:07:48,288.37
2026/05/10,20:07:49,291.37
2026/05/10,20:07:50,291.46
2026/05/10,20:07:51,291.53
2026/05/10,20:07:52,290.83
2026/05/10,20:07:53,290.61
2026/05/10,20:07:54,293.81
2026/05/10,20:07:55,290.48
2026/05/10,20:07:56,292.87
2026/05/10,20:07:57,294.43
2026/05/10,20:07:58,290.57
2026/05/10,20:07:59,289.45
2026/05/10,20:08:00,286.81
2026/05/10,20:08:01,286.09
2026/05/10,20:08:02,283.47
2026/05/10,20:08:03,285.78
2026/05/10,20:08:04,287.05
2026/05/10,20:08:05,289.36
2026/05/10,20:08:06,290.29
2026/05/10,20:08:07,289.16
2026/05/10,20:08:08,292.2
2026/05/10,20:08:09,292.11
2026/05/10,20:08:10,290.21
2026/05/10,20:08:11,289.76
2026/05/10,20:08:12,290.39
2026/05/10,20:08:13,290.56
2026/05/10,20:08:14,288.22
2026/05/10,20:08:15,288.13
2026/05/10,20:08:16,290.09
2026/05/10,20:08:17,290.01
2026/05/10,20:08:18,289.2
2026/05/10,20:08:19,287.95
2026/05/10,20:08:20,290.18
2026/05/10,20:08:21,290.97
2026/05/10,20:08:22,291.84
2026/05/10,20:08:23,291.37
2026/05/10,20:08:24,290.34
2026/05/10,20:08:25,289.65
2026/05/10,20:08:26,290.21
2026/05/10,20:08:27,289.91
2026/05/10,20:08:28,291.03
2026/05/10,20:08:29,290.39
2026/05/10,20:08:30,289.13
2026/05/10,20:08:31,290.72
2026/05/10,20:08:32,288.12
2026/05/10,20:08:33,284.1
2026/05/10,20:08:34,284.19
2026/05/10,20:08:35,285.69
2026/05/10,20:08:36,287.57
2026/05/10,20:08:37,287.72
2026/05/10,20:08:38,288.5
2026/05/10,20:08:39,291.08
2026/05/10,20:08:40,288.91
2026/05/10,20:08:41,288.53
2026/05/10,20:08:42,287.75
2026/05/10,20:08:43,287.95
2026/05/10,20:08:44,288.28
2026/05/10,20:08:45,285.86
2026/05/10,20:08:46,288.66
2026/05/10,20:08:47,290.54
2026/05/10,20:08:48,292.82
2026/05/10,20:08:49,292.06
2026/05/10,20:08:50,291.8
2026/05/10,20:08:51,292.26
2026/05/10,20:08:52,290.07
2026/05/10,20:08:53,290.79
2026/05/10,20:08:54,288.53
2026/05/10,20:08:55,286.13
2026/05/10,20:08:56,288.68
2026/05/10,20:08:57,285.96
2026/05/10,20:08:58,287.59
2026/05/10,20:08:59,285.13
2026/05/10,20:09:00,283.2
2026/05/10,20:09:01,286.69
2026/05/10,20:09:02,289.85
2026/05/10,20:09:03,293.47
2026/05/10,20:09:04,293.36
2026/05/10,20:09:05,296.99
2026/05/10,20:09:06,298.96
2026/05/10,20:09:07,296.76
2026/05/10,20:09:08,294.91
2026/05/10,20:09:09,292.78
2026/05/10,20:09:10,292.91
2026/05/10,20:09:11,295.53
2026/05/10,20:09:12,290.99
2026/05/10,20:09:13,290.63
2026/05/10,20:09:14,289
2026/05/10,20:09:15,289.18
2026/05/10,20:09:16,286.54
2026/05/10,20:09:17,285.86
2026/05/10,20:09:18,287.93
2026/05/10,20:09:19,287.1
2026/05/10,20:09:20,288.55
2026/05/10,20:09:21,289.94
2026/05/10,20:09:22,292.2
2026/05/10,20:09:23,292.65
2026/05/10,20:09:24,292.29
2026/05/10,20:09:25,292.89
2026/05/10,20:09:26,288.64
2026/05/10,20:09:27,287.92
2026/05/10,20:09:28,288.04
2026/05/10,20:09:29,284.84
2026/05/10,20:09:30,285.6
2026/05/10,20:09:31,284.01
2026/05/10,20:09:32,284.12
2026/05/10,20:09:33,280.05
2026/05/10,20:09:34,280.52
2026/05/10,20:09:35,281.66
2026/05/10,20:09:36,279.58
2026/05/10,20:09:37,284.55
2026/05/10,20:09:38,285.91
2026/05/10,20:09:39,287.18
2026/05/10,20:09:40,284.7
2026/05/10,20:09:41,286.63
2026/05/10,20:09:42,286.6
2026/05/10,20:09:43,283.69
2026/05/10,20:09:44,283.67
2026/05/10,20:09:45,285.29
2026/05/10,20:09:46,286.58
2026/05/10,20:09:47,286.92
2026/05/10,20:09:48,287.08
2026/05/10,20:09:49,287.21
2026/05/10,20:09:50,288.02
2026/05/10,20:09:51,289.18
2026/05/10,20:09:52,288.86
2026/05/10,20:09:53,289.27
2026/05/10,20:09:54,288.31
2026/05/10,20:09:55,289.09
2026/05/10,20:09:56,290.81
2026/05/10,20:09:57,291.21
2026/05/10,20:09:58,292.27
2026/05/10,20:09:59,294.24
2026/05/10,20:10:00,296.87
2026/05/10,20:10:01,298.31
2026/05/10,20:10:02,298.2
2026/05/10,20:10:03,295.24
2026/05/10,20:10:04,294.1
2026/05/10,20:10:05,290.16
2026/05/10,20:10:06,285.86
2026/05/10,20:10:07,284.01
2026/05/10,20:10:08,281.86
2026/05/10,20:10:09,280.34
2026/05/10,20:10:10,280.77
2026/05/10,20:10:11,284.73
2026/05/10,20:10:12,284.48
2026/05/10,20:10:13,285.87
2026/05/10,20:10:14,286.74
2026/05/10,20:10:15,290.12
2026/05/10,20:10:16,289.4
2026/05/10,20:10:17,287.81
2026/05/10,20:10:18,289.72
2026/05/10,20:10:19,289.72
2026/05/10,20:10:20,290.09
2026/05/10,20:10:21,290.74
2026/05/10,20:10:22,289.72
2026/05/10,20:10:23,289.29
2026/05/10,20:10:24,288.75
2026/05/10,20:10:25,288.12
2026/05/10,20:10:26,286.85
2026/05/10,20:10:27,285.22
2026/05/10,20:10:28,284.59
2026/05/10,20:10:29,283.14
2026/05/10,20:10:30,283.13
2026/05/10,20:10:31,280.79
2026/05/10,20:10:32,281.08
2026/05/10,20:10:33,281.61
2026/05/10,20:10:34,281.34
2026/05/10,20:10:35,284.59
2026/05/10,20:10:36,286.38
2026/05/10,20:10:37,288.91
2026/05/10,20:10:38,288.3
2026/05/10,20:10:39,287.93
2026/05/10,20:10:40,290.79
2026/05/10,20:10:41,289.58
2026/05/10,20:10:42,287.65
2026/05/10,20:10:43,287.37
2026/05/10,20:10:44,286.78
2026/05/10,20:10:45,288.95
2026/05/10,20:10:46,285.4
2026/05/10,20:10:47,281.03
2026/05/10,20:10:48,282.38
2026/05/10,20:10:49,282.38
2026/05/10,20:10:50,283.2
2026/05/10,20:10:51,285.64
2026/05/10,20:10:52,286.18
2026/05/10,20:10:53,290.65
2026/05/10,20:10:54,290.7
2026/05/10,20:10:55,290.01
2026/05/10,20:10:56,285.96
2026/05/10,20:10:57,285.4
2026/05/10,20:10:58,286.05
2026/05/10,20:10:59,284.61
2026/05/10,20:11:00,285.42
2026/05/10,20:11:01,285.93
2026/05/10,20:11:02,285.31
2026/05/10,20:11:03,282.53
2026/05/10,20:11:04,284.37
2026/05/10,20:11:05,285.69
2026/05/10,20:11:06,284.82
2026/05/10,20:11:07,282.75
2026/05/10,20:11:08,285.22
2026/05/10,20:11:09,289.11
2026/05/10,20:11:10,289.16
2026/05/10,20:11:11,287.68
2026/05/10,20:11:12,284.95
2026/05/10,20:11:13,286.6
2026/05/10,20:11:14,286.74
2026/05/10,20:11:15,285.01
2026/05/10,20:11:16,280.99
2026/05/10,20:11:17,280.72
2026/05/10,20:11:18,283.13
2026/05/10,20:11:19,283.79
2026/05/10,20:11:20,286.36
2026/05/10,20:11:21,284.03
2026/05/10,20:11:22,286.81
2026/05/10,20:11:23,287.03
2026/05/10,20:11:24,286.45
2026/05/10,20:11:25,284.25
2026/05/10,20:11:26,285.48
2026/05/10,20:11:27,287.83
2026/05/10,20:11:28,288.28
2026/05/10,20:11:29,286.69
2026/05/10,20:11:30,282.94
2026/05/10,20:11:31,281.21
2026/05/10,20:11:32,280.77
2026/05/10,20:11:33,280.3
2026/05/10,20:11:34,281.99
2026/05/10,20:11:35,283.31
2026/05/10,20:11:36,284.03
2026/05/10,20:11:37,284.25
2026/05/10,20:11:38,287.21
2026/05/10,20:11:39,286.49
2026/05/10,20:11:40,284.57
2026/05/10,20:11:41,285.28
2026/05/10,20:11:42,286.69
2026/05/10,20:11:43,287.59
2026/05/10,20:11:44,287.46
2026/05/10,20:11:45,287.81
2026/05/10,20:11:46,287.86
2026/05/10,20:11:47,288.19
2026/05/10,20:11:48,287.83
2026/05/10,20:11:49,287.93
2026/05/10,20:11:50,287.95
2026/05/10,20:11:51,285.24
2026/05/10,20:11:52,284.57
2026/05/10,20:11:53,284.57
2026/05/10,20:11:54,283.32
2026/05/10,20:11:55,283.23
2026/05/10,20:11:56,283.23
2026/05/10,20:11:57,288.31
2026/05/10,20:11:58,285.39
2026/05/10,20:11:59,285.87
2026/05/10,20:12:00,287.92
2026/05/10,20:12:01,285.73
2026/05/10,20:12:02,284.61
2026/05/10,20:12:03,284.41
2026/05/10,20:12:04,280.32
2026/05/10,20:12:05,282.76
2026/05/10,20:12:06,281.81
2026/05/10,20:12:07,279.78
2026/05/10,20:12:08,277.54
2026/05/10,20:12:09,277.65
2026/05/10,20:12:10,278.04
2026/05/10,20:12:11,277.54
2026/05/10,20:12:12,277.47
2026/05/10,20:12:13,279.6
2026/05/10,20:12:14,280.49
2026/05/10,20:12:15,284.37
2026/05/10,20:12:16,284.25
2026/05/10,20:12:17,284.23
2026/05/10,20:12:18,284.55
2026/05/10,20:12:19,279.85
2026/05/10,20:12:20,279.51
2026/05/10,20:12:21,279.26
2026/05/10,20:12:22,278.26
2026/05/10,20:12:23,276.07
2026/05/10,20:12:24,275.02
2026/05/10,20:12:25,275.24
2026/05/10,20:12:26,277.72
2026/05/10,20:12:27,278.77
2026/05/10,20:12:28,278.23
2026/05/10,20:12:29,278.06
2026/05/10,20:12:30,281.48
2026/05/10,20:12:31,285.28
2026/05/10,20:12:32,286.31
2026/05/10,20:12:33,287.59
2026/05/10,20:12:34,290.18
2026/05/10,20:12:35,290.52
2026/05/10,20:12:36,288.98
2026/05/10,20:12:37,288.48
2026/05/10,20:12:38,288.3
2026/05/10,20:12:39,288.01
2026/05/10,20:12:40,287.23
2026/05/10,20:12:41,287.14
2026/05/10,20:12:42,285.64
2026/05/10,20:12:43,284.88
2026/05/10,20:12:44,284.52
2026/05/10,20:12:45,284.46
2026/05/10,20:12:46,284.92
2026/05/10,20:12:47,286.42
2026/05/10,20:12:48,285.78
2026/05/10,20:12:49,285.91
2026/05/10,20:12:50,285.96
2026/05/10,20:12:51,285.93
2026/05/10,20:12:52,286.81
2026/05/10,20:12:53,288.77
2026/05/10,20:12:54,289.31
2026/05/10,20:12:55,290.52
2026/05/10,20:12:56,291.51
2026/05/10,20:12:57,292.02
2026/05/10,20:12:58,292
2026/05/10,20:12:59,289.94
2026/05/10,20:13:00,289.63
2026/05/10,20:13:01,286.2
2026/05/10,20:13:02,285.13
2026/05/10,20:13:03,285.2
2026/05/10,20:13:04,285.37
2026/05/10,20:13:05,286.27
2026/05/10,20:13:06,286.33
2026/05/10,20:13:07,288.86
2026/05/10,20:13:08,290.9
2026/05/10,20:13:09,290.97
2026/05/10,20:13:10,290.74
2026/05/10,20:13:11,287.75
2026/05/10,20:13:12,288.44
2026/05/10,20:13:13,288.93
2026/05/10,20:13:14,286.81
2026/05/10,20:13:15,286.31
2026/05/10,20:13:16,286.14
2026/05/10,20:13:17,286.14
2026/05/10,20:13:18,283.61
2026/05/10,20:13:19,283.58
2026/05/10,20:13:20,283.79
2026/05/10,20:13:21,283.52
2026/05/10,20:13:22,283.05
2026/05/10,20:13:23,282.89
2026/05/10,20:13:24,283.43
2026/05/10,20:13:25,285.82
2026/05/10,20:13:26,286.78
2026/05/10,20:13:27,289.27
2026/05/10,20:13:28,291.28
2026/05/10,20:13:29,290.57
2026/05/10,20:13:30,289.83
2026/05/10,20:13:31,286.2
2026/05/10,20:13:32,286.58
2026/05/10,20:13:33,286.85
2026/05/10,20:13:34,285.15
2026/05/10,20:13:35,285.64
2026/05/10,20:13:36,287.59
2026/05/10,20:13:37,289
2026/05/10,20:13:38,285.19
2026/05/10,20:13:39,284.5
2026/05/10,20:13:40,283.4
2026/05/10,20:13:41,283.78
2026/05/10,20:13:42,284.57
2026/05/10,20:13:43,286.58
2026/05/10,20:13:44,287.32
2026/05/10,20:13:45,289.74
2026/05/10,20:13:46,289.91
2026/05/10,20:13:47,290.66
2026/05/10,20:13:48,285.19
2026/05/10,20:13:49,284.28
2026/05/10,20:13:50,283.31
2026/05/10,20:13:51,285.76
2026/05/10,20:13:52,284.88
2026/05/10,20:13:53,286.74
2026/05/10,20:13:54,287.5
2026/05/10,20:13:55,287.84
2026/05/10,20:13:56,288.75
2026/05/10,20:13:57,286.38
2026/05/10,20:13:58,286.69
2026/05/10,20:13:59,287.01
2026/05/10,20:14:00,287.39
2026/05/10,20:14:01,286.76
2026/05/10,20:14:02,284.37
2026/05/10,20:14:03,284.39
2026/05/10,20:14:04,287.77
2026/05/10,20:14:05,285.04
2026/05/10,20:14:06,284.01
2026/05/10,20:14:07,286.69
2026/05/10,20:14:08,287.83
2026/05/10,20:14:09,289.2
2026/05/10,20:14:10,288.22
2026/05/10,20:14:11,286.47
2026/05/10,20:14:12,288.13
2026/05/10,20:14:13,284.75
2026/05/10,20:14:14,283.32
2026/05/10,20:14:15,284.57
2026/05/10,20:14:16,284.01
2026/05/10,20:14:17,284.82
2026/05/10,20:14:18,284.57
2026/05/10,20:14:19,284.57
2026/05/10,20:14:20,283.7
2026/05/10,20:14:21,285.58
2026/05/10,20:14:22,285.29
2026/05/10,20:14:23,282.06
2026/05/10,20:14:24,282.51
2026/05/10,20:14:25,283.85
2026/05/10,20:14:26,284.97
2026/05/10,20:14:27,284.7
2026/05/10,20:14:28,285.49
2026/05/10,20:14:29,286.65
2026/05/10,20:14:30,283.76
2026/05/10,20:14:31,282.47
2026/05/10,20:14:32,281.84
2026/05/10,20:14:33,282.85
2026/05/10,20:14:34,283.78
2026/05/10,20:14:35,283.34
2026/05/10,20:14:36,283.41
2026/05/10,20:14:37,285.22
2026/05/10,20:14:38,285.67
2026/05/10,20:14:39,285.78
2026/05/10,20:14:40,284.25
2026/05/10,20:14:41,284.7
2026/05/10,20:14:42,283.78
2026/05/10,20:14:43,283.92
2026/05/10,20:14:44,283.96
2026/05/10,20:14:45,281.86
2026/05/10,20:14:46,282.89
2026/05/10,20:14:47,282.96
2026/05/10,20:14:48,283.16
2026/05/10,20:14:49,281.39
2026/05/10,20:14:50,281.7
2026/05/10,20:14:51,285.11
2026/05/10,20:14:52,285.33
2026/05/10,20:14:53,284.73
2026/05/10,20:14:54,287.77
2026/05/10,20:14:55,287.48
2026/05/10,20:14:56,288.35
2026/05/10,20:14:57,288.55
2026/05/10,20:14:58,290.74
2026/05/10,20:14:59,290.65
2026/05/10,20:15:00,289.53
2026/05/10,20:15:01,288.64
2026/05/10,20:15:02,288.02
2026/05/10,20:15:03,286.23
2026/05/10,20:15:04,283.97
2026/05/10,20:15:05,284.55
2026/05/10,20:15:06,289.22
2026/05/10,20:15:07,287.54
2026/05/10,20:15:08,288.98
2026/05/10,20:15:09,289.45
2026/05/10,20:15:10,291.97
2026/05/10,20:15:11,287.57
2026/05/10,20:15:12,287.05
2026/05/10,20:15:13,286.94
2026/05/10,20:15:14,288.13
2026/05/10,20:15:15,288.95
2026/05/10,20:15:16,285.95
2026/05/10,20:15:17,285.91
2026/05/10,20:15:18,285.19
2026/05/10,20:15:19,282.02
2026/05/10,20:15:20,282.2
2026/05/10,20:15:21,278.01
2026/05/10,20:15:22,279.76
2026/05/10,20:15:23,279.67
2026/05/10,20:15:24,281.99
2026/05/10,20:15:25,282.65
2026/05/10,20:15:26,284.77
2026/05/10,20:15:27,285.28
2026/05/10,20:15:28,285.28
2026/05/10,20:15:29,285.87
2026/05/10,20:15:30,284.57
2026/05/10,20:15:31,284.19
2026/05/10,20:15:32,283.31
2026/05/10,20:15:33,284.5
2026/05/10,20:15:34,286.74
2026/05/10,20:15:35,285.58
2026/05/10,20:15:36,285.76
2026/05/10,20:15:37,286.45
2026/05/10,20:15:38,286.31
2026/05/10,20:15:39,287.46
2026/05/10,20:15:40,287.84
2026/05/10,20:15:41,288.12
2026/05/10,20:15:42,289.63
2026/05/10,20:15:43,287.57
2026/05/10,20:15:44,288.01
2026/05/10,20:15:45,285.04
2026/05/10,20:15:46,285.15
2026/05/10,20:15:47,283.11
2026/05/10,20:15:48,285.04
2026/05/10,20:15:49,286.9
2026/05/10,20:15:50,289.13
2026/05/10,20:15:51,287.72
2026/05/10,20:15:52,286.65
2026/05/10,20:15:53,288.68
2026/05/10,20:15:54,288.22
2026/05/10,20:15:55,285.33
2026/05/10,20:15:56,284.73
2026/05/10,20:15:57,283.4
2026/05/10,20:15:58,284.03
2026/05/10,20:15:59,283.05
2026/05/10,20:16:00,283.32
2026/05/10,20:16:01,282.02
2026/05/10,20:16:02,281.88
2026/05/10,20:16:03,284.75
2026/05/10,20:16:04,285.22
2026/05/10,20:16:05,284.34
2026/05/10,20:16:06,282.8
2026/05/10,20:16:07,282.75
2026/05/10,20:16:08,281.26
2026/05/10,20:16:09,283.67
2026/05/10,20:16:10,283.74
2026/05/10,20:16:11,284.55
2026/05/10,20:16:12,284.55
2026/05/10,20:16:13,285.96
2026/05/10,20:16:14,286.65
2026/05/10,20:16:15,284.39
2026/05/10,20:16:16,283.14
2026/05/10,20:16:17,284.41
2026/05/10,20:16:18,286.02
2026/05/10,20:16:19,286.42
2026/05/10,20:16:20,287.23
2026/05/10,20:16:21,287.54
2026/05/10,20:16:22,288.77
2026/05/10,20:16:23,289.45
2026/05/10,20:16:24,285.1
2026/05/10,20:16:25,285.24
2026/05/10,20:16:26,286.36
2026/05/10,20:16:27,287.68
2026/05/10,20:16:28,286.23
2026/05/10,20:16:29,285.2
2026/05/10,20:16:30,285.64
2026/05/10,20:16:31,282.76
2026/05/10,20:16:32,281.81
2026/05/10,20:16:33,282.42
2026/05/10,20:16:34,282.13
2026/05/10,20:16:35,284.1
2026/05/10,20:16:36,286.4
2026/05/10,20:16:37,289.29
2026/05/10,20:16:38,288.55
2026/05/10,20:16:39,289.18
2026/05/10,20:16:40,287.9
2026/05/10,20:16:41,287.65
2026/05/10,20:16:42,284.92
2026/05/10,20:16:43,286.54
2026/05/10,20:16:44,285.6
2026/05/10,20:16:45,286.33
2026/05/10,20:16:46,286.83
2026/05/10,20:16:47,286.94
2026/05/10,20:16:48,285.82
2026/05/10,20:16:49,282.98
2026/05/10,20:16:50,285.78
2026/05/10,20:16:51,284.55
2026/05/10,20:16:52,283.69
2026/05/10,20:16:53,284.03
2026/05/10,20:16:54,285.11
2026/05/10,20:16:55,282.56
2026/05/10,20:16:56,282.67
2026/05/10,20:16:57,283.05
2026/05/10,20:16:58,283.83
2026/05/10,20:16:59,282.98
2026/05/10,20:17:00,285.24
2026/05/10,20:17:01,289.58
2026/05/10,20:17:02,291.03
2026/05/10,20:17:03,288.46
2026/05/10,20:17:04,290.03
2026/05/10,20:17:05,291.89
2026/05/10,20:17:06,289.85
2026/05/10,20:17:07,287.41
2026/05/10,20:17:08,284.57
2026/05/10,20:17:09,288.31
2026/05/10,20:17:10,286.18
2026/05/10,20:17:11,286.65
2026/05/10,20:17:12,284.55
2026/05/10,20:17:13,284.37
2026/05/10,20:17:14,286.22
2026/05/10,20:17:15,283.4
2026/05/10,20:17:16,284.55
2026/05/10,20:17:17,284.34
2026/05/10,20:17:18,286.2
2026/05/10,20:17:19,284.37
2026/05/10,20:17:20,283.29
2026/05/10,20:17:21,286.65
2026/05/10,20:17:22,286
2026/05/10,20:17:23,283.07
2026/05/10,20:17:24,281.53
2026/05/10,20:17:25,280.58
2026/05/10,20:17:26,280.32
2026/05/10,20:17:27,279.82
2026/05/10,20:17:28,277.88
2026/05/10,20:17:29,279.53
2026/05/10,20:17:30,282.2
2026/05/10,20:17:31,283.14
2026/05/10,20:17:32,285.28
2026/05/10,20:17:33,283.97
2026/05/10,20:17:34,284.88
2026/05/10,20:17:35,284.5
2026/05/10,20:17:36,284.14
2026/05/10,20:17:37,284.7
2026/05/10,20:17:38,282.17
2026/05/10,20:17:39,285.82
2026/05/10,20:17:40,287.55
2026/05/10,20:17:41,289.04
2026/05/10,20:17:42,288.12
2026/05/10,20:17:43,289.58
2026/05/10,20:17:44,286.99
2026/05/10,20:17:45,283.02
2026/05/10,20:17:46,281.21
2026/05/10,20:17:47,282.33
2026/05/10,20:17:48,281.53
2026/05/10,20:17:49,281.17
2026/05/10,20:17:50,281.08
2026/05/10,20:17:51,285.06
2026/05/10,20:17:52,285.01
2026/05/10,20:17:53,283.97
2026/05/10,20:17:54,284.88
2026/05/10,20:17:55,281.08
2026/05/10,20:17:56,283.02
2026/05/10,20:17:57,282.44
2026/05/10,20:17:58,285.46
2026/05/10,20:17:59,286.29
2026/05/10,20:18:00,289.36
2026/05/10,20:18:01,290.1
2026/05/10,20:18:02,291.26
2026/05/10,20:18:03,287.05
2026/05/10,20:18:04,284.55
2026/05/10,20:18:05,283.65
2026/05/10,20:18:06,280.16
2026/05/10,20:18:07,276.81
2026/05/10,20:18:08,276.38
2026/05/10,20:18:09,277.81
2026/05/10,20:18:10,278.23
2026/05/10,20:18:11,279.27
2026/05/10,20:18:12,279.6
2026/05/10,20:18:13,283.43
2026/05/10,20:18:14,282.75
2026/05/10,20:18:15,285.19
2026/05/10,20:18:16,284.64
2026/05/10,20:18:17,280.79
2026/05/10,20:18:18,282.22
2026/05/10,20:18:19,283.49
2026/05/10,20:18:20,283.74
2026/05/10,20:18:21,281.81
2026/05/10,20:18:22,283.56
2026/05/10,20:18:23,285.13
2026/05/10,20:18:24,284.25
2026/05/10,20:18:25,284.55
2026/05/10,20:18:26,283.23
2026/05/10,20:18:27,283.61
2026/05/10,20:18:28,282.13
2026/05/10,20:18:29,283.23
2026/05/10,20:18:30,281.39
2026/05/10,20:18:31,283.67
2026/05/10,20:18:32,282.93
2026/05/10,20:18:33,284.95
2026/05/10,20:18:34,285.6
2026/05/10,20:18:35,285.96
2026/05/10,20:18:36,287.03
2026/05/10,20:18:37,285.2
2026/05/10,20:18:38,284.23
2026/05/10,20:18:39,283.65
2026/05/10,20:18:40,285.1
2026/05/10,20:18:41,286.31
2026/05/10,20:18:42,284.19
2026/05/10,20:18:43,284.21
2026/05/10,20:18:44,287.81
2026/05/10,20:18:45,288.86
2026/05/10,20:18:46,289.98
2026/05/10,20:18:47,289.18
2026/05/10,20:18:48,289.94
2026/05/10,20:18:49,289.2
2026/05/10,20:18:50,287.27
2026/05/10,20:18:51,287.86
2026/05/10,20:18:52,286.74
2026/05/10,20:18:53,286.92
2026/05/10,20:18:54,285.78
2026/05/10,20:18:55,286.87
2026/05/10,20:18:56,286.96
2026/05/10,20:18:57,281.48
2026/05/10,20:18:58,283.29
2026/05/10,20:18:59,282.53
2026/05/10,20:19:00,285.42
2026/05/10,20:19:01,284.97
2026/05/10,20:19:02,285.91
2026/05/10,20:19:03,289.34
2026/05/10,20:19:04,287.36
2026/05/10,20:19:05,284.3
2026/05/10,20:19:06,283.13
2026/05/10,20:19:07,284.16
2026/05/10,20:19:08,282.78
2026/05/10,20:19:09,283.38
2026/05/10,20:19:10,280.81
2026/05/10,20:19:11,286.42
2026/05/10,20:19:12,285.73
2026/05/10,20:19:13,284.66
2026/05/10,20:19:14,281.75
2026/05/10,20:19:15,282.17
2026/05/10,20:19:16,282.67
2026/05/10,20:19:17,279.98
2026/05/10,20:19:18,279.31
2026/05/10,20:19:19,279.73
2026/05/10,20:19:20,284.88
2026/05/10,20:19:21,283.11
2026/05/10,20:19:22,286.56
2026/05/10,20:19:23,284.55
2026/05/10,20:19:24,284.55
2026/05/10,20:19:25,284.1
2026/05/10,20:19:26,286.04
2026/05/10,20:19:27,286.05
2026/05/10,20:19:28,283.92
2026/05/10,20:19:29,285.95
2026/05/10,20:19:30,286.23
2026/05/10,20:19:31,287.23
2026/05/10,20:19:32,282.96
2026/05/10,20:19:33,283.29
2026/05/10,20:19:34,285.31
2026/05/10,20:19:35,282.84
2026/05/10,20:19:36,285.58
2026/05/10,20:19:37,287.48
2026/05/10,20:19:38,288.48
2026/05/10,20:19:39,286.33
2026/05/10,20:19:40,286
2026/05/10,20:19:41,288.12
2026/05/10,20:19:42,289.07
2026/05/10,20:19:43,289.72
2026/05/10,20:19:44,289.74
2026/05/10,20:19:45,286.49
2026/05/10,20:19:46,284.55
2026/05/10,20:19:47,284.55
2026/05/10,20:19:48,283.49
2026/05/10,20:19:49,283.96
2026/05/10,20:19:50,283.02
2026/05/10,20:19:51,285.02
2026/05/10,20:19:52,286.38
2026/05/10,20:19:53,285.69
2026/05/10,20:19:54,283.4
2026/05/10,20:19:55,283.74
2026/05/10,20:19:56,282.85
2026/05/10,20:19:57,284.75
2026/05/10,20:19:58,283.6
2026/05/10,20:19:59,283.41
2026/05/10,20:20:00,285.86
2026/05/10,20:20:01,284.07
2026/05/10,20:20:02,283.5
2026/05/10,20:20:03,281.44
2026/05/10,20:20:04,281.7
2026/05/10,20:20:05,282.8
2026/05/10,20:20:06,280.72
2026/05/10,20:20:07,278.37
2026/05/10,20:20:08,279.67
2026/05/10,20:20:09,284.57
2026/05/10,20:20:10,285.78
2026/05/10,20:20:11,283.76
2026/05/10,20:20:12,281.5
2026/05/10,20:20:13,283.5
2026/05/10,20:20:14,282.84
2026/05/10,20:20:15,279.24
2026/05/10,20:20:16,275.33
2026/05/10,20:20:17,278.19
2026/05/10,20:20:18,282.02
2026/05/10,20:20:19,282.31
2026/05/10,20:20:20,279.31
2026/05/10,20:20:21,280.3
2026/05/10,20:20:22,283.6
2026/05/10,20:20:23,284.55
2026/05/10,20:20:24,282.56
2026/05/10,20:20:25,282.17
2026/05/10,20:20:26,281.66
2026/05/10,20:20:27,282.47
2026/05/10,20:20:28,284.68
2026/05/10,20:20:29,281.44
2026/05/10,20:20:30,283.87
2026/05/10,20:20:31,283.47
2026/05/10,20:20:32,286.18
2026/05/10,20:20:33,286.92
2026/05/10,20:20:34,287.03
2026/05/10,20:20:35,285.86
2026/05/10,20:20:36,284.82
2026/05/10,20:20:37,284.7
2026/05/10,20:20:38,285.6
2026/05/10,20:20:39,287.27
2026/05/10,20:20:40,284.88
2026/05/10,20:20:41,284.92
2026/05/10,20:20:42,287.03
2026/05/10,20:20:43,288.39
2026/05/10,20:20:44,290.1
2026/05/10,20:20:45,290.25
2026/05/10,20:20:46,290.48
2026/05/10,20:20:47,291.8
2026/05/10,20:20:48,288.1
2026/05/10,20:20:49,290.48
2026/05/10,20:20:50,286.99
2026/05/10,20:20:51,284.55
2026/05/10,20:20:52,283.79
2026/05/10,20:20:53,282.62
2026/05/10,20:20:54,283.5
2026/05/10,20:20:55,281.88
2026/05/10,20:20:56,281.24
2026/05/10,20:20:57,280.81
2026/05/10,20:20:58,283.11
2026/05/10,20:20:59,282.58
2026/05/10,20:21:00,284.64
2026/05/10,20:21:01,282.02
2026/05/10,20:21:02,285.6
2026/05/10,20:21:03,287.55
2026/05/10,20:21:04,285.42
2026/05/10,20:21:05,292.74
2026/05/10,20:21:06,292.62
2026/05/10,20:21:07,293.63
2026/05/10,20:21:08,290.18
2026/05/10,20:21:09,288.13
2026/05/10,20:21:10,288.4
2026/05/10,20:21:11,284.25
2026/05/10,20:21:12,281.79
2026/05/10,20:21:13,283.56
2026/05/10,20:21:14,285.78
2026/05/10,20:21:15,286.81
2026/05/10,20:21:16,287.65
2026/05/10,20:21:17,289.38
2026/05/10,20:21:18,288.13
2026/05/10,20:21:19,286.6
2026/05/10,20:21:20,282.29
2026/05/10,20:21:21,281.48
2026/05/10,20:21:22,278.13
2026/05/10,20:21:23,279.78
2026/05/10,20:21:24,280.23
2026/05/10,20:21:25,283.14
2026/05/10,20:21:26,285.64
2026/05/10,20:21:27,289.13
2026/05/10,20:21:28,291.7
2026/05/10,20:21:29,292.18
2026/05/10,20:21:30,289.4
2026/05/10,20:21:31,288.71
2026/05/10,20:21:32,288.75
2026/05/10,20:21:33,285.51
2026/05/10,20:21:34,283.6
2026/05/10,20:21:35,282.85
2026/05/10,20:21:36,282.6
2026/05/10,20:21:37,281.75
2026/05/10,20:21:38,280.68
2026/05/10,20:21:39,281.48
2026/05/10,20:21:40,282.87
2026/05/10,20:21:41,282.93
2026/05/10,20:21:42,281.52
2026/05/10,20:21:43,283.03
2026/05/10,20:21:44,286.63
2026/05/10,20:21:45,285.48
2026/05/10,20:21:46,283.58
2026/05/10,20:21:47,281.08
2026/05/10,20:21:48,281.26
2026/05/10,20:21:49,279.67
2026/05/10,20:21:50,279.33
2026/05/10,20:21:51,279.13
2026/05/10,20:21:52,279.31
2026/05/10,20:21:53,281.24
2026/05/10,20:21:54,280.97
2026/05/10,20:21:55,282.56
2026/05/10,20:21:56,281.52
2026/05/10,20:21:57,283.05
2026/05/10,20:21:58,283.29
2026/05/10,20:21:59,282.38
2026/05/10,20:22:00,282.35
2026/05/10,20:22:01,281.7
2026/05/10,20:22:02,280.67
2026/05/10,20:22:03,280.72
2026/05/10,20:22:04,280.96
2026/05/10,20:22:05,284.5
2026/05/10,20:22:06,284.77
2026/05/10,20:22:07,285.4
2026/05/10,20:22:08,287.39
2026/05/10,20:22:09,286.22
2026/05/10,20:22:10,287.05
2026/05/10,20:22:11,283.78
2026/05/10,20:22:12,285.49
2026/05/10,20:22:13,284.92
2026/05/10,20:22:14,284.84
2026/05/10,20:22:15,284.48
2026/05/10,20:22:16,281.48
2026/05/10,20:22:17,280.9
2026/05/10,20:22:18,280.54
2026/05/10,20:22:19,280.34
2026/05/10,20:22:20,280.39
2026/05/10,20:22:21,280.88
2026/05/10,20:22:22,285.11
2026/05/10,20:22:23,285.96
2026/05/10,20:22:24,282.62
2026/05/10,20:22:25,283.52
2026/05/10,20:22:26,283.23
2026/05/10,20:22:27,283.05
2026/05/10,20:22:28,282.26
2026/05/10,20:22:29,278.6
2026/05/10,20:22:30,277.92
2026/05/10,20:22:31,279.62
2026/05/10,20:22:32,280.16
2026/05/10,20:22:33,280.39
2026/05/10,20:22:34,279.15
2026/05/10,20:22:35,282.76
2026/05/10,20:22:36,286.11
2026/05/10,20:22:37,283.47
2026/05/10,20:22:38,283.22
2026/05/10,20:22:39,281.12
2026/05/10,20:22:40,281.88
2026/05/10,20:22:41,280.45
2026/05/10,20:22:42,282.2
2026/05/10,20:22:43,284.05
2026/05/10,20:22:44,283.74
2026/05/10,20:22:45,285.42
2026/05/10,20:22:46,286.96
2026/05/10,20:22:47,289.25
2026/05/10,20:22:48,289.62
2026/05/10,20:22:49,287.99
2026/05/10,20:22:50,289.45
2026/05/10,20:22:51,290.99
2026/05/10,20:22:52,287.84
2026/05/10,20:22:53,286.14
2026/05/10,20:22:54,287.55
2026/05/10,20:22:55,285.33
2026/05/10,20:22:56,285.15
2026/05/10,20:22:57,287.74
2026/05/10,20:22:58,289.85
2026/05/10,20:22:59,290.9
2026/05/10,20:23:00,287.92
2026/05/10,20:23:01,287.18
2026/05/10,20:23:02,285.22
2026/05/10,20:23:03,281.66
2026/05/10,20:23:04,281.41
2026/05/10,20:23:05,278.04
2026/05/10,20:23:06,279.94
2026/05/10,20:23:07,281.32
2026/05/10,20:23:08,280.54
2026/05/10,20:23:09,283.69
2026/05/10,20:23:10,282.85
2026/05/10,20:23:11,285.51
2026/05/10,20:23:12,283.6
2026/05/10,20:23:13,282.04
2026/05/10,20:23:14,281.24
2026/05/10,20:23:15,284.12
2026/05/10,20:23:16,287.45
2026/05/10,20:23:17,287.28
2026/05/10,20:23:18,286.2
2026/05/10,20:23:19,290.18
2026/05/10,20:23:20,288.68
2026/05/10,20:23:21,286.05
2026/05/10,20:23:22,282.2
2026/05/10,20:23:23,278.6
2026/05/10,20:23:24,279.64
2026/05/10,20:23:25,277.7
2026/05/10,20:23:26,280.9
2026/05/10,20:23:27,280.58
2026/05/10,20:23:28,280.36
2026/05/10,20:23:29,281.48
2026/05/10,20:23:30,282.38
2026/05/10,20:23:31,282.94
2026/05/10,20:23:32,283.6
2026/05/10,20:23:33,280.18
2026/05/10,20:23:34,279.45
2026/05/10,20:23:35,283.23
2026/05/10,20:23:36,283.7
2026/05/10,20:23:37,283.49
2026/05/10,20:23:38,283.05
2026/05/10,20:23:39,282.31
2026/05/10,20:23:40,283.25
2026/05/10,20:23:41,284.5
2026/05/10,20:23:42,282.94
2026/05/10,20:23:43,283.76
2026/05/10,20:23:44,285.66
2026/05/10,20:23:45,289.2
2026/05/10,20:23:46,288.71
2026/05/10,20:23:47,287.08
2026/05/10,20:23:48,288.66
2026/05/10,20:23:49,290.61
2026/05/10,20:23:50,285.64
2026/05/10,20:23:51,282.87
2026/05/10,20:23:52,283.7
2026/05/10,20:23:53,285.04
2026/05/10,20:23:54,284.48
2026/05/10,20:23:55,282.08
2026/05/10,20:23:56,284.93
2026/05/10,20:23:57,286.05
2026/05/10,20:23:58,285.6
2026/05/10,20:23:59,283.49
2026/05/10,20:24:00,283.11
2026/05/10,20:24:01,282.56
2026/05/10,20:24:02,283.52
2026/05/10,20:24:03,284.07
2026/05/10,20:24:04,279.33
2026/05/10,20:24:05,282.44
2026/05/10,20:24:06,282.02
2026/05/10,20:24:07,283.96
2026/05/10,20:24:08,281.66
2026/05/10,20:24:09,280.09
2026/05/10,20:24:10,283.4
2026/05/10,20:24:11,279.51
2026/05/10,20:24:12,280.96
2026/05/10,20:24:13,277.5
2026/05/10,20:24:14,280.16
2026/05/10,20:24:15,279.98
2026/05/10,20:24:16,280.27
2026/05/10,20:24:17,280.76
2026/05/10,20:24:18,281.23
2026/05/10,20:24:19,282.33
2026/05/10,20:24:20,284.28
2026/05/10,20:24:21,284.55
2026/05/10,20:24:22,283.85
2026/05/10,20:24:23,284.5
2026/05/10,20:24:24,288.35
2026/05/10,20:24:25,287.68
2026/05/10,20:24:26,288.53
2026/05/10,20:24:27,288.77
2026/05/10,20:24:28,287.74
2026/05/10,20:24:29,287.99
2026/05/10,20:24:30,283.88
2026/05/10,20:24:31,282.75
2026/05/10,20:24:32,282.02
2026/05/10,20:24:33,280.96
2026/05/10,20:24:34,284.34
2026/05/10,20:24:35,281.08
2026/05/10,20:24:36,281.77
2026/05/10,20:24:37,280.59
2026/05/10,20:24:38,281.79
2026/05/10,20:24:39,280.32
2026/05/10,20:24:40,278.51
2026/05/10,20:24:41,280.14
2026/05/10,20:24:42,280.07
2026/05/10,20:24:43,280.12
2026/05/10,20:24:44,279.49
2026/05/10,20:24:45,282.93
2026/05/10,20:24:46,282.58
2026/05/10,20:24:47,282.87
2026/05/10,20:24:48,282.33
2026/05/10,20:24:49,282.58
2026/05/10,20:24:50,285.78
2026/05/10,20:24:51,285.42
2026/05/10,20:24:52,285.29
2026/05/10,20:24:53,282.53
2026/05/10,20:24:54,284.57
2026/05/10,20:24:55,283.47
2026/05/10,20:24:56,282.33
2026/05/10,20:24:57,283.87
2026/05/10,20:24:58,285.66
2026/05/10,20:24:59,288.04
2026/05/10,20:25:00,285.15
2026/05/10,20:25:01,289.22
2026/05/10,20:25:02,288.91
2026/05/10,20:25:03,285.76
2026/05/10,20:25:04,282.35
2026/05/10,20:25:05,282.2
2026/05/10,20:25:06,282.58
2026/05/10,20:25:07,284.73
2026/05/10,20:25:08,283.13
2026/05/10,20:25:09,284.68
2026/05/10,20:25:10,286.94
2026/05/10,20:25:11,284.55
2026/05/10,20:25:12,283.7
2026/05/10,20:25:13,280.12
2026/05/10,20:25:14,283.65
2026/05/10,20:25:15,284.21
2026/05/10,20:25:16,279.07
2026/05/10,20:25:17,284.12
2026/05/10,20:25:18,283.05
2026/05/10,20:25:19,283.65
2026/05/10,20:25:20,281.3
2026/05/10,20:25:21,281.81
2026/05/10,20:25:22,283.97
2026/05/10,20:25:23,284.39
2026/05/10,20:25:24,285.19
2026/05/10,20:25:25,285.84
2026/05/10,20:25:26,284.55
2026/05/10,20:25:27,281.93
2026/05/10,20:25:28,281.68
2026/05/10,20:25:29,280.94
2026/05/10,20:25:30,281.15
2026/05/10,20:25:31,282.24
2026/05/10,20:25:32,283.96
2026/05/10,20:25:33,283.13
2026/05/10,20:25:34,282.06
2026/05/10,20:25:35,284.52
2026/05/10,20:25:36,285.1
2026/05/10,20:25:37,284.57
2026/05/10,20:25:38,283.87
2026/05/10,20:25:39,283.49
2026/05/10,20:25:40,284.55
2026/05/10,20:25:41,284.19
2026/05/10,20:25:42,285.96
2026/05/10,20:25:43,286.85
2026/05/10,20:25:44,286.69
2026/05/10,20:25:45,287.23
2026/05/10,20:25:46,288.8
2026/05/10,20:25:47,288.5
2026/05/10,20:25:48,286.51
2026/05/10,20:25:49,282.38
2026/05/10,20:25:50,283.79
2026/05/10,20:25:51,284.05
2026/05/10,20:25:52,280.88
2026/05/10,20:25:53,282.44
2026/05/10,20:25:54,283.88
2026/05/10,20:25:55,284.41
2026/05/10,20:25:56,282.8
2026/05/10,20:25:57,283.92
2026/05/10,20:25:58,285.96
2026/05/10,20:25:59,283.07
2026/05/10,20:26:00,281.05
2026/05/10,20:26:01,279.24
2026/05/10,20:26:02,279.62
2026/05/10,20:26:03,280.39
2026/05/10,20:26:04,280.99
2026/05/10,20:26:05,280.39
2026/05/10,20:26:06,280.85
2026/05/10,20:26:07,285.02
2026/05/10,20:26:08,284.43
2026/05/10,20:26:09,285.6
2026/05/10,20:26:10,287.48
2026/05/10,20:26:11,285.75
2026/05/10,20:26:12,289.47
2026/05/10,20:26:13,285.84
2026/05/10,20:26:14,286.2
2026/05/10,20:26:15,286.09
2026/05/10,20:26:16,287.23
2026/05/10,20:26:17,289.58
2026/05/10,20:26:18,289.47
2026/05/10,20:26:19,293.14
2026/05/10,20:26:20,289.76
2026/05/10,20:26:21,288.19
2026/05/10,20:26:22,287.92
2026/05/10,20:26:23,286.14
2026/05/10,20:26:24,283.22
2026/05/10,20:26:25,278.95
2026/05/10,20:26:26,278.46
2026/05/10,20:26:27,275.84
2026/05/10,20:26:28,277.45
2026/05/10,20:26:29,277.01
2026/05/10,20:26:30,276.65
2026/05/10,20:26:31,277.36
2026/05/10,20:26:32,278.32
2026/05/10,20:26:33,281.62
2026/05/10,20:26:34,280.23
2026/05/10,20:26:35,282.04
2026/05/10,20:26:36,282.96
2026/05/10,20:26:37,283.11
2026/05/10,20:26:38,282.62
2026/05/10,20:26:39,283.52
2026/05/10,20:26:40,280.94
2026/05/10,20:26:41,282.33
2026/05/10,20:26:42,282.02
2026/05/10,20:26:43,281.9
2026/05/10,20:26:44,283.03
2026/05/10,20:26:45,283.5
2026/05/10,20:26:46,285.11
2026/05/10,20:26:47,282.69
2026/05/10,20:26:48,285.33
2026/05/10,20:26:49,283.78
2026/05/10,20:26:50,281.48
2026/05/10,20:26:51,283.22
2026/05/10,20:26:52,282.44
2026/05/10,20:26:53,283.14
2026/05/10,20:26:54,280.96
2026/05/10,20:26:55,282.87
2026/05/10,20:26:56,282.35
2026/05/10,20:26:57,282.26
2026/05/10,20:26:58,280.88
2026/05/10,20:26:59,283.88
2026/05/10,20:27:00,280.23
2026/05/10,20:27:01,281.15
2026/05/10,20:27:02,282.49
2026/05/10,20:27:03,281.15
2026/05/10,20:27:04,284.34
2026/05/10,20:27:05,285.01
2026/05/10,20:27:06,284.88
2026/05/10,20:27:07,283.61
2026/05/10,20:27:08,281.61
2026/05/10,20:27:09,282.87
2026/05/10,20:27:10,282.56
2026/05/10,20:27:11,281.15
2026/05/10,20:27:12,282.15
2026/05/10,20:27:13,283.32
2026/05/10,20:27:14,285.96
2026/05/10,20:27:15,286.74
2026/05/10,20:27:16,288.44
2026/05/10,20:27:17,289.91
2026/05/10,20:27:18,286.69
2026/05/10,20:27:19,286.51
2026/05/10,20:27:20,287.55
2026/05/10,20:27:21,285.82
2026/05/10,20:27:22,284.3
2026/05/10,20:27:23,281.12
2026/05/10,20:27:24,282.02
2026/05/10,20:27:25,283.31
2026/05/10,20:27:26,279.53
2026/05/10,20:27:27,280.25
2026/05/10,20:27:28,278.98
2026/05/10,20:27:29,281.3
2026/05/10,20:27:30,282.87
2026/05/10,20:27:31,282.8
2026/05/10,20:27:32,281.52
2026/05/10,20:27:33,285.02
2026/05/10,20:27:34,283.52
2026/05/10,20:27:35,282.94
2026/05/10,20:27:36,280.94
2026/05/10,20:27:37,283.13
2026/05/10,20:27:38,283.79
2026/05/10,20:27:39,281.5
2026/05/10,20:27:40,281.06
2026/05/10,20:27:41,280.07
2026/05/10,20:27:42,278.04
2026/05/10,20:27:43,278.95
2026/05/10,20:27:44,280.63
2026/05/10,20:27:45,279.06
2026/05/10,20:27:46,277.56
2026/05/10,20:27:47,278.77
2026/05/10,20:27:48,282.17
2026/05/10,20:27:49,281.32
2026/05/10,20:27:50,281.17
2026/05/10,20:27:51,277.65
2026/05/10,20:27:52,280.79
2026/05/10,20:27:53,282.22
2026/05/10,20:27:54,281.75
2026/05/10,20:27:55,282.06
2026/05/10,20:27:56,276.81
2026/05/10,20:27:57,281.39
2026/05/10,20:27:58,282.96
2026/05/10,20:27:59,284.07
2026/05/10,20:28:00,279.67
2026/05/10,20:28:01,278.95
2026/05/10,20:28:02,279.96
2026/05/10,20:28:03,277.56
2026/05/10,20:28:04,278.1
2026/05/10,20:28:05,276.15
2026/05/10,20:28:06,278.35
2026/05/10,20:28:07,280.14
2026/05/10,20:28:08,279.91
2026/05/10,20:28:09,283.49
2026/05/10,20:28:10,281.62
2026/05/10,20:28:11,282.62
2026/05/10,20:28:12,280.39
2026/05/10,20:28:13,281.9
2026/05/10,20:28:14,283.47
2026/05/10,20:28:15,282.71
2026/05/10,20:28:16,285.96
2026/05/10,20:28:17,284.61
2026/05/10,20:28:18,290.7
2026/05/10,20:28:19,287.05
2026/05/10,20:28:20,287.84
2026/05/10,20:28:21,287.01
2026/05/10,20:28:22,285.64
2026/05/10,20:28:23,287.9
2026/05/10,20:28:24,284.57
2026/05/10,20:28:25,287.01
2026/05/10,20:28:26,284.41
2026/05/10,20:28:27,284.7
2026/05/10,20:28:28,287.32
2026/05/10,20:28:29,285.86
2026/05/10,20:28:30,286.72
2026/05/10,20:28:31,282.69
2026/05/10,20:28:32,286.9
2026/05/10,20:28:33,288.44
2026/05/10,20:28:34,285.58
2026/05/10,20:28:35,286.27
2026/05/10,20:28:36,285.69
2026/05/10,20:28:37,290.34
2026/05/10,20:28:38,285.75
2026/05/10,20:28:39,284.32
2026/05/10,20:28:40,282.62
2026/05/10,20:28:41,283.78
2026/05/10,20:28:42,282.24
2026/05/10,20:28:43,280.79
2026/05/10,20:28:44,282.8
2026/05/10,20:28:45,280.54
2026/05/10,20:28:46,280.49
2026/05/10,20:28:47,280.12
2026/05/10,20:28:48,278.77
2026/05/10,20:28:49,279.13
2026/05/10,20:28:50,280.05
2026/05/10,20:28:51,281.41
2026/05/10,20:28:52,284.19
2026/05/10,20:28:53,284.19
2026/05/10,20:28:54,284.21
2026/05/10,20:28:55,284.55
2026/05/10,20:28:56,283.6
2026/05/10,20:28:57,286.47
2026/05/10,20:28:58,283.76
2026/05/10,20:28:59,280.54
2026/05/10,20:29:00,281.15
2026/05/10,20:29:01,280.76
2026/05/10,20:29:02,279.49
2026/05/10,20:29:03,277.95
2026/05/10,20:29:04,276.8
2026/05/10,20:29:05,281.5
2026/05/10,20:29:06,283.31
2026/05/10,20:29:07,283.4
2026/05/10,20:29:08,287.19
2026/05/10,20:29:09,290.3
2026/05/10,20:29:10,288.19
2026/05/10,20:29:11,292.47
2026/05/10,20:29:12,291.21
2026/05/10,20:29:13,293.96
2026/05/10,20:29:14,292.45
2026/05/10,20:29:15,292.06
2026/05/10,20:29:16,296.07
2026/05/10,20:29:17,294.05
2026/05/10,20:29:18,295.49
2026/05/10,20:29:19,294.44
2026/05/10,20:29:20,296.22
2026/05/10,20:29:21,295.33
2026/05/10,20:29:22,293.41
2026/05/10,20:29:23,296.61
2026/05/10,20:29:24,296.43
2026/05/10,20:29:25,296.27
2026/05/10,20:29:26,295.67
2026/05/10,20:29:27,296.61
2026/05/10,20:29:28,299.14
2026/05/10,20:29:29,298.22
2026/05/10,20:29:30,300.16
2026/05/10,20:29:31,300.07
2026/05/10,20:29:32,299.24
2026/05/10,20:29:33,296.69
2026/05/10,20:29:34,297.39
2026/05/10,20:29:35,295.51
2026/05/10,20:29:36,297.7
2026/05/10,20:29:37,296.97
2026/05/10,20:29:38,298.62
2026/05/10,20:29:39,299.51
2026/05/10,20:29:40,297.34
2026/05/10,20:29:41,298.62
2026/05/10,20:29:42,297.17
2026/05/10,20:29:43,296.34
2026/05/10,20:29:44,296.4
2026/05/10,20:29:45,297.39
2026/05/10,20:29:46,301.3
2026/05/10,20:29:47,303.41
2026/05/10,20:29:48,304.19
2026/05/10,20:29:49,307.06
2026/05/10,20:29:50,308
2026/05/10,20:29:51,307.03
2026/05/10,20:29:52,307.61
2026/05/10,20:29:53,307.81
2026/05/10,20:29:54,308.02
2026/05/10,20:29:55,306.56
2026/05/10,20:29:56,306.38
2026/05/10,20:29:57,307.72
2026/05/10,20:29:58,307.66
2026/05/10,20:29:59,306.54
2026/05/10,20:30:00,306.67
2026/05/10,20:30:01,309.54
2026/05/10,20:30:02,309.47
2026/05/10,20:30:03,311.6
2026/05/10,20:30:04,311.04
2026/05/10,20:30:05,312.51
2026/05/10,20:30:06,311.95
2026/05/10,20:30:07,308.78
2026/05/10,20:30:08,308.89
2026/05/10,20:30:09,309.65
2026/05/10,20:30:10,308.89
2026/05/10,20:30:11,308.19
2026/05/10,20:30:12,307.61
2026/05/10,20:30:13,307.26
2026/05/10,20:30:14,308.19
2026/05/10,20:30:15,306.54
2026/05/10,20:30:16,308.17
2026/05/10,20:30:17,307.57
2026/05/10,20:30:18,309.6
2026/05/10,20:30:19,313.84
2026/05/10,20:30:20,313.12
2026/05/10,20:30:21,312.8
2026/05/10,20:30:22,313.77
2026/05/10,20:30:23,315.29
2026/05/10,20:30:24,317.88
2026/05/10,20:30:25,316.14
2026/05/10,20:30:26,317.77
2026/05/10,20:30:27,316.29
2026/05/10,20:30:28,316.41
2026/05/10,20:30:29,315.29
2026/05/10,20:30:30,315.38
2026/05/10,20:30:31,316.14
2026/05/10,20:30:32,313.68
2026/05/10,20:30:33,316.86
2026/05/10,20:30:34,319.2
2026/05/10,20:30:35,321.8
2026/05/10,20:30:36,322.2
2026/05/10,20:30:37,320.95
2026/05/10,20:30:38,318.6
2026/05/10,20:30:39,318.04
2026/05/10,20:30:40,315.13
2026/05/10,20:30:41,312.96
2026/05/10,20:30:42,314.84
2026/05/10,20:30:43,313.27
2026/05/10,20:30:44,316.95
2026/05/10,20:30:45,319.4
2026/05/10,20:30:46,321.31
2026/05/10,20:30:47,322.99
2026/05/10,20:30:48,324.8
2026/05/10,20:30:49,327.88
2026/05/10,20:30:50,326.19
2026/05/10,20:30:51,327.89
2026/05/10,20:30:52,328.24
2026/05/10,20:30:53,324.46
2026/05/10,20:30:54,323.7
2026/05/10,20:30:55,324.6
2026/05/10,20:30:56,322.98
2026/05/10,20:30:57,319.72
2026/05/10,20:30:58,321.49
2026/05/10,20:30:59,322.7
2026/05/10,20:31:00,325.11
2026/05/10,20:31:01,323.57
2026/05/10,20:31:02,325.56
2026/05/10,20:31:03,330.53
2026/05/10,20:31:04,331.47
2026/05/10,20:31:05,331.78
2026/05/10,20:31:06,331.65
2026/05/10,20:31:07,332.7
2026/05/10,20:31:08,332.49
2026/05/10,20:31:09,331.53
2026/05/10,20:31:10,331.08
2026/05/10,20:31:11,330.48
2026/05/10,20:31:12,331.76
2026/05/10,20:31:13,329.23
2026/05/10,20:31:14,330.3
2026/05/10,20:31:15,332.49
2026/05/10,20:31:16,335.6
2026/05/10,20:31:17,338.16
2026/05/10,20:31:18,335.49
2026/05/10,20:31:19,338.49
2026/05/10,20:31:20,339.79
2026/05/10,20:31:21,344.15
2026/05/10,20:31:22,342.5
2026/05/10,20:31:23,340.82
2026/05/10,20:31:24,341.29
2026/05/10,20:31:25,339.7
2026/05/10,20:31:26,339.99
2026/05/10,20:31:27,335.05
2026/05/10,20:31:28,333.25
2026/05/10,20:31:29,332.49
2026/05/10,20:31:30,333.82
2026/05/10,20:31:31,338.81
2026/05/10,20:31:32,341.15
2026/05/10,20:31:33,340.28
2026/05/10,20:31:34,344.33
2026/05/10,20:31:35,346.23
2026/05/10,20:31:36,348.89
2026/05/10,20:31:37,345.76
2026/05/10,20:31:38,346.43
2026/05/10,20:31:39,348.78
2026/05/10,20:31:40,345.85
2026/05/10,20:31:41,346.21
2026/05/10,20:31:42,345.45
2026/05/10,20:31:43,348.58
2026/05/10,20:31:44,345.45
2026/05/10,20:31:45,344.71
2026/05/10,20:31:46,346.86
2026/05/10,20:31:47,347.31
2026/05/10,20:31:48,346.48
2026/05/10,20:31:49,345.4
2026/05/10,20:31:50,347.49
2026/05/10,20:31:51,349.12
2026/05/10,20:31:52,348.34
2026/05/10,20:31:53,348.61
2026/05/10,20:31:54,348.85
2026/05/10,20:31:55,349.92
2026/05/10,20:31:56,349.19
2026/05/10,20:31:57,349.46
2026/05/10,20:31:58,348.31
2026/05/10,20:31:59,348.74
2026/05/10,20:32:00,352.36
2026/05/10,20:32:01,351.29
2026/05/10,20:32:02,352.9
2026/05/10,20:32:03,353.86
2026/05/10,20:32:04,355.61
2026/05/10,20:32:05,357.47
2026/05/10,20:32:06,360.13
2026/05/10,20:32:07,361
2026/05/10,20:32:08,364.29
2026/05/10,20:32:09,365.01
2026/05/10,20:32:10,368.54
2026/05/10,20:32:11,369.21
2026/05/10,20:32:12,368.9
2026/05/10,20:32:13,370.8
2026/05/10,20:32:14,368.56
2026/05/10,20:32:15,369.32
2026/05/10,20:32:16,370.49
2026/05/10,20:32:17,366.22
2026/05/10,20:32:18,364.71
2026/05/10,20:32:19,366.91
2026/05/10,20:32:20,365.41
2026/05/10,20:32:21,361.04
2026/05/10,20:32:22,364.29
2026/05/10,20:32:23,365.85
2026/05/10,20:32:24,365.52
2026/05/10,20:32:25,364.4
2026/05/10,20:32:26,367.33
2026/05/10,20:32:27,370.76
2026/05/10,20:32:28,369.71
2026/05/10,20:32:29,369.35
2026/05/10,20:32:30,371.11
2026/05/10,20:32:31,372.79
2026/05/10,20:32:32,370.58
2026/05/10,20:32:33,370.08
2026/05/10,20:32:34,372.35
2026/05/10,20:32:35,372.88
2026/05/10,20:32:36,373.02
2026/05/10,20:32:37,374.11
2026/05/10,20:32:38,375.97
2026/05/10,20:32:39,377.43
2026/05/10,20:32:40,379.79
2026/05/10,20:32:41,382.93
2026/05/10,20:32:42,382.75
2026/05/10,20:32:43,386.28
2026/05/10,20:32:44,387.52
2026/05/10,20:32:45,385.44
2026/05/10,20:32:46,382.23
2026/05/10,20:32:47,384.03
2026/05/10,20:32:48,390.07
2026/05/10,20:32:49,383.49
2026/05/10,20:32:50,386.64
2026/05/10,20:32:51,391
2026/05/10,20:32:52,398.82
2026/05/10,20:32:53,405.7
2026/05/10,20:32:54,402.02
2026/05/10,20:32:55,406.11
2026/05/10,20:32:56,402.39
2026/05/10,20:32:57,395.81
2026/05/10,20:32:58,395.32
2026/05/10,20:32:59,385.39
2026/05/10,20:33:00,390.92
2026/05/10,20:33:01,390.24
2026/05/10,20:33:02,391.14
2026/05/10,20:33:03,393.69
2026/05/10,20:33:04,393.15
2026/05/10,20:33:05,399.04
2026/05/10,20:33:06,391.56
2026/05/10,20:33:07,390.07
2026/05/10,20:33:08,398.86
2026/05/10,20:33:09,401.63
2026/05/10,20:33:10,403.85
2026/05/10,20:33:11,408.81
2026/05/10,20:33:12,409.28
2026/05/10,20:33:13,410.14
2026/05/10,20:33:14,404.16
2026/05/10,20:33:15,408.91
2026/05/10,20:33:16,408.08
2026/05/10,20:33:17,406.36
2026/05/10,20:33:18,409.98
2026/05/10,20:33:19,410.31
2026/05/10,20:33:20,412.87
2026/05/10,20:33:21,410.81
2026/05/10,20:33:22,410.85
2026/05/10,20:33:23,411.17
2026/05/10,20:33:24,410.23
2026/05/10,20:33:25,405.91
2026/05/10,20:33:26,406.2
2026/05/10,20:33:27,406
2026/05/10,20:33:28,405.53
2026/05/10,20:33:29,407.36
2026/05/10,20:33:30,410.72
2026/05/10,20:33:31,414.37
2026/05/10,20:33:32,410.6
2026/05/10,20:33:33,414.03
2026/05/10,20:33:34,411.54
2026/05/10,20:33:35,413.78
2026/05/10,20:33:36,414.01
2026/05/10,20:33:37,410.22
2026/05/10,20:33:38,415.87
2026/05/10,20:33:39,419.2
2026/05/10,20:33:40,421.64
2026/05/10,20:33:41,420.03
2026/05/10,20:33:42,421.1
2026/05/10,20:33:43,421.57
2026/05/10,20:33:44,420
2026/05/10,20:33:45,409.71
2026/05/10,20:33:46,414.68
2026/05/10,20:33:47,413.56
2026/05/10,20:33:48,418.59
2026/05/10,20:33:49,423.27
2026/05/10,20:33:50,424.68
2026/05/10,20:33:51,429.71
2026/05/10,20:33:52,427.95
2026/05/10,20:33:53,431.21
2026/05/10,20:33:54,427.36
2026/05/10,20:33:55,421.88
2026/05/10,20:33:56,429.13
2026/05/10,20:33:57,421.9
2026/05/10,20:33:58,423.9
2026/05/10,20:33:59,420.92
2026/05/10,20:34:00,420.83
2026/05/10,20:34:01,418.62
2026/05/10,20:34:02,416.69
2026/05/10,20:34:03,420.65
2026/05/10,20:34:04,426.87
2026/05/10,20:34:05,423.11
2026/05/10,20:34:06,421.39
2026/05/10,20:34:07,422.93
2026/05/10,20:34:08,423.56
2026/05/10,20:34:09,420.63
2026/05/10,20:34:10,416.58
2026/05/10,20:34:11,420.4
2026/05/10,20:34:12,428.84
2026/05/10,20:34:13,424.81
2026/05/10,20:34:14,428.03
2026/05/10,20:34:15,431.21
2026/05/10,20:34:16,433.38
2026/05/10,20:34:17,432.85
2026/05/10,20:34:18,428.98
2026/05/10,20:34:19,431.33
2026/05/10,20:34:20,427.7
2026/05/10,20:34:21,429.31
2026/05/10,20:34:22,431.03
2026/05/10,20:34:23,431.01
2026/05/10,20:34:24,435.04
2026/05/10,20:34:25,432.83
2026/05/10,20:34:26,444.26
2026/05/10,20:34:27,445.83
2026/05/10,20:34:28,446.34
2026/05/10,20:34:29,445.96
2026/05/10,20:34:30,443.86
2026/05/10,20:34:31,440.14
2026/05/10,20:34:32,440.16
2026/05/10,20:34:33,438.96
2026/05/10,20:34:34,437.64
2026/05/10,20:34:35,431.42
2026/05/10,20:34:36,437.21
2026/05/10,20:34:37,435.29
2026/05/10,20:34:38,435.91
2026/05/10,20:34:39,433.27
2026/05/10,20:34:40,432.04
2026/05/10,20:34:41,436.11
2026/05/10,20:34:42,428.98
2026/05/10,20:34:43,427.81
2026/05/10,20:34:44,429.42
2026/05/10,20:34:45,429.58
2026/05/10,20:34:46,433.41
2026/05/10,20:34:47,437.93
2026/05/10,20:34:48,444.62
2026/05/10,20:34:49,448.19
2026/05/10,20:34:50,453.9
2026/05/10,20:34:51,452.47
2026/05/10,20:34:52,454.26
2026/05/10,20:34:53,455.6
2026/05/10,20:34:54,457.86
2026/05/10,20:34:55,463.48
2026/05/10,20:34:56,459.54
2026/05/10,20:34:57,457.5
2026/05/10,20:34:58,460.9
2026/05/10,20:34:59,459.58
2026/05/10,20:35:00,459.79
2026/05/10,20:35:01,453.99
2026/05/10,20:35:02,447.77
2026/05/10,20:35:03,451.95
2026/05/10,20:35:04,455.27
2026/05/10,20:35:05,449.04
2026/05/10,20:35:06,446.5
2026/05/10,20:35:07,455.29
2026/05/10,20:35:08,464.31
2026/05/10,20:35:09,468.94
2026/05/10,20:35:10,463.77
2026/05/10,20:35:11,462.58
2026/05/10,20:35:12,466.03
2026/05/10,20:35:13,459.61
2026/05/10,20:35:14,461.49
2026/05/10,20:35:15,455.91
2026/05/10,20:35:16,456.23
2026/05/10,20:35:17,456.65
2026/05/10,20:35:18,457.88
2026/05/10,20:35:19,458.96
2026/05/10,20:35:20,458.27
2026/05/10,20:35:21,452.13
2026/05/10,20:35:22,447.68
2026/05/10,20:35:23,448.31
2026/05/10,20:35:24,446.29
2026/05/10,20:35:25,445.47
2026/05/10,20:35:26,448.38
2026/05/10,20:35:27,457.71
2026/05/10,20:35:28,469.81
2026/05/10,20:35:29,471.29
2026/05/10,20:35:30,472.45
2026/05/10,20:35:31,473.34
2026/05/10,20:35:32,468.29
2026/05/10,20:35:33,464.66
2026/05/10,20:35:34,460.08
2026/05/10,20:35:35,462.05
2026/05/10,20:35:36,458
2026/05/10,20:35:37,463.55
2026/05/10,20:35:38,467.5
2026/05/10,20:35:39,470.37
2026/05/10,20:35:40,466.21
2026/05/10,20:35:41,460.79
2026/05/10,20:35:42,466.72
2026/05/10,20:35:43,468.62
2026/05/10,20:35:44,472.81
2026/05/10,20:35:45,475.45
2026/05/10,20:35:46,479.79
2026/05/10,20:35:47,481.92
2026/05/10,20:35:48,484.93
2026/05/10,20:35:49,481.4
2026/05/10,20:35:50,477.95
2026/05/10,20:35:51,480.77
2026/05/10,20:35:52,479.56
2026/05/10,20:35:53,477.49
2026/05/10,20:35:54,478.07
2026/05/10,20:35:55,476.86
2026/05/10,20:35:56,477.33
2026/05/10,20:35:57,476.14
2026/05/10,20:35:58,475.58
2026/05/10,20:35:59,477.21
2026/05/10,20:36:00,476.05
2026/05/10,20:36:01,475.72
2026/05/10,20:36:02,471.6
2026/05/10,20:36:03,470.1
2026/05/10,20:36:04,472.05
2026/05/10,20:36:05,477.84
2026/05/10,20:36:06,478.22
2026/05/10,20:36:07,474.51
2026/05/10,20:36:08,478.43
2026/05/10,20:36:09,477.49
2026/05/10,20:36:10,475.85
2026/05/10,20:36:11,470.1
2026/05/10,20:36:12,465.56
2026/05/10,20:36:13,467.1
2026/05/10,20:36:14,473.1
2026/05/10,20:36:15,475.07
2026/05/10,20:36:16,474.78
2026/05/10,20:36:17,472.78
2026/05/10,20:36:18,476.48
2026/05/10,20:36:19,479.74
2026/05/10,20:36:20,481
2026/05/10,20:36:21,481.83
2026/05/10,20:36:22,478.76
2026/05/10,20:36:23,477.71
2026/05/10,20:36:24,478.98
2026/05/10,20:36:25,474.73
2026/05/10,20:36:26,468.27
2026/05/10,20:36:27,470.21
2026/05/10,20:36:28,467.13
2026/05/10,20:36:29,470.55
2026/05/10,20:36:30,474.91
2026/05/10,20:36:31,480.33
2026/05/10,20:36:32,480.1
2026/05/10,20:36:33,475.63
2026/05/10,20:36:34,480.33
2026/05/10,20:36:35,480.86
2026/05/10,20:36:36,479.5
2026/05/10,20:36:37,475.31
2026/05/10,20:36:38,479.07
2026/05/10,20:36:39,486.08
2026/05/10,20:36:40,483.28
2026/05/10,20:36:41,486.06
2026/05/10,20:36:42,483.37
2026/05/10,20:36:43,488.02
2026/05/10,20:36:44,487.29
2026/05/10,20:36:45,480.66
2026/05/10,20:36:46,484.17
2026/05/10,20:36:47,486.57
2026/05/10,20:36:48,488.2
2026/05/10,20:36:49,484.35
2026/05/10,20:36:50,487.71
2026/05/10,20:36:51,493.22
2026/05/10,20:36:52,494.31
2026/05/10,20:36:53,493.42
2026/05/10,20:36:54,494.44
2026/05/10,20:36:55,496.19
2026/05/10,20:36:56,495.29
2026/05/10,20:36:57,501.56
2026/05/10,20:36:58,498.29
2026/05/10,20:36:59,500.93
2026/05/10,20:37:00,492.63
2026/05/10,20:37:01,492.86
2026/05/10,20:37:02,492.9
2026/05/10,20:37:03,483.73
2026/05/10,20:37:04,483.71
2026/05/10,20:37:05,481.73
2026/05/10,20:37:06,484.31
2026/05/10,20:37:07,480.93
2026/05/10,20:37:08,477.77
2026/05/10,20:37:09,483.17
2026/05/10,20:37:10,481.18
2026/05/10,20:37:11,487.82
2026/05/10,20:37:12,488.96
2026/05/10,20:37:13,492.25
2026/05/10,20:37:14,497.13
2026/05/10,20:37:15,494.38
2026/05/10,20:37:16,496.14
2026/05/10,20:37:17,488.32
2026/05/10,20:37:18,486.03
2026/05/10,20:37:19,484.64
2026/05/10,20:37:20,488.9
2026/05/10,20:37:21,494.53
2026/05/10,20:37:22,500.37
2026/05/10,20:37:23,510.49
2026/05/10,20:37:24,512.39
2026/05/10,20:37:25,516.28
2026/05/10,20:37:26,509.17
2026/05/10,20:37:27,504.02
2026/05/10,20:37:28,500.62
2026/05/10,20:37:29,491.53
2026/05/10,20:37:30,493.77
2026/05/10,20:37:31,491.71
2026/05/10,20:37:32,487.66
2026/05/10,20:37:33,490.53
2026/05/10,20:37:34,498.36
2026/05/10,20:37:35,499.54
2026/05/10,20:37:36,497.4
2026/05/10,20:37:37,496.33
2026/05/10,20:37:38,504.78
2026/05/10,20:37:39,512.91
2026/05/10,20:37:40,506.19
2026/05/10,20:37:41,507.91
2026/05/10,20:37:42,510.31
2026/05/10,20:37:43,513.48
2026/05/10,20:37:44,505.18
2026/05/10,20:37:45,499.75
2026/05/10,20:37:46,505.88
2026/05/10,20:37:47,502.9
2026/05/10,20:37:48,501.07
2026/05/10,20:37:49,501.56
2026/05/10,20:37:50,503.91
2026/05/10,20:37:51,501.36
2026/05/10,20:37:52,499.3
2026/05/10,20:37:53,502.3
2026/05/10,20:37:54,500.4
2026/05/10,20:37:55,493.57
2026/05/10,20:37:56,492.52
2026/05/10,20:37:57,501
2026/05/10,20:37:58,497.13
2026/05/10,20:37:59,500.57
2026/05/10,20:38:00,501.13
2026/05/10,20:38:01,505
2026/05/10,20:38:02,507.54
2026/05/10,20:38:03,502.54
2026/05/10,20:38:04,503.42
2026/05/10,20:38:05,501.99
2026/05/10,20:38:06,500.75
2026/05/10,20:38:07,503.6
2026/05/10,20:38:08,503.82
2026/05/10,20:38:09,504.78
2026/05/10,20:38:10,504.16
2026/05/10,20:38:11,503.17
2026/05/10,20:38:12,500.62
2026/05/10,20:38:13,496.43
2026/05/10,20:38:14,497.11
2026/05/10,20:38:15,496.7
2026/05/10,20:38:16,496.52
2026/05/10,20:38:17,503.96
2026/05/10,20:38:18,510.08
2026/05/10,20:38:19,512.93
2026/05/10,20:38:20,517.07
2026/05/10,20:38:21,518.65
2026/05/10,20:38:22,513.49
2026/05/10,20:38:23,511.97
2026/05/10,20:38:24,512.19
2026/05/10,20:38:25,511.7
2026/05/10,20:38:26,509.99
2026/05/10,20:38:27,505.41
2026/05/10,20:38:28,508.7
2026/05/10,20:38:29,505.16
2026/05/10,20:38:30,503.53
2026/05/10,20:38:31,502.84
2026/05/10,20:38:32,502.83
2026/05/10,20:38:33,506.55
2026/05/10,20:38:34,511.38
2026/05/10,20:38:35,515.75
2026/05/10,20:38:36,508.5
2026/05/10,20:38:37,512.57
2026/05/10,20:38:38,510.47
2026/05/10,20:38:39,512.75
2026/05/10,20:38:40,507.31
2026/05/10,20:38:41,503.69
2026/05/10,20:38:42,510.84
2026/05/10,20:38:43,504.96
2026/05/10,20:38:44,504.33
2026/05/10,20:38:45,502.27
2026/05/10,20:38:46,501.47
2026/05/10,20:38:47,503.89
2026/05/10,20:38:48,510.47
2026/05/10,20:38:49,513.37
2026/05/10,20:38:50,509.32
2026/05/10,20:38:51,509.68
2026/05/10,20:38:52,511.5
2026/05/10,20:38:53,510.08
2026/05/10,20:38:54,509.66
2026/05/10,20:38:55,509.59
2026/05/10,20:38:56,510.13
2026/05/10,20:38:57,512.39
2026/05/10,20:38:58,515.41
2026/05/10,20:38:59,514
2026/05/10,20:39:00,512.41
2026/05/10,20:39:01,512.97
2026/05/10,20:39:02,510.24
2026/05/10,20:39:03,513.76
2026/05/10,20:39:04,513.84
2026/05/10,20:39:05,512.37
2026/05/10,20:39:06,520.96
2026/05/10,20:39:07,520.36
2026/05/10,20:39:08,519.91
2026/05/10,20:39:09,521.7
2026/05/10,20:39:10,513.11
2026/05/10,20:39:11,512.75
2026/05/10,20:39:12,510.06
2026/05/10,20:39:13,511.83
2026/05/10,20:39:14,517.94
2026/05/10,20:39:15,515.27
2026/05/10,20:39:16,523.51
2026/05/10,20:39:17,521.34
2026/05/10,20:39:18,525.03
2026/05/10,20:39:19,522.24
2026/05/10,20:39:20,519.64
2026/05/10,20:39:21,519.06
2026/05/10,20:39:22,521.83
2026/05/10,20:39:23,526.62
2026/05/10,20:39:24,526.84
2026/05/10,20:39:25,524.18
2026/05/10,20:39:26,518.19
2026/05/10,20:39:27,520.17
2026/05/10,20:39:28,518.94
2026/05/10,20:39:29,514.51
2026/05/10,20:39:30,523.28
2026/05/10,20:39:31,525.23
2026/05/10,20:39:32,529.48
2026/05/10,20:39:33,533.27
2026/05/10,20:39:34,524.97
2026/05/10,20:39:35,522.68
2026/05/10,20:39:36,516.91
2026/05/10,20:39:37,516.37
2026/05/10,20:39:38,510.93
2026/05/10,20:39:39,511.69
2026/05/10,20:39:40,516.39
2026/05/10,20:39:41,516.59
2026/05/10,20:39:42,513.31
2026/05/10,20:39:43,513.31
2026/05/10,20:39:44,515.75
2026/05/10,20:39:45,508.45
2026/05/10,20:39:46,500.91
2026/05/10,20:39:47,503.91
2026/05/10,20:39:48,509.61
2026/05/10,20:39:49,507.42
2026/05/10,20:39:50,512.43
2026/05/10,20:39:51,512.01
2026/05/10,20:39:52,517.25
2026/05/10,20:39:53,520.74
2026/05/10,20:39:54,517.54
2026/05/10,20:39:55,517.63
2026/05/10,20:39:56,516.89
2026/05/10,20:39:57,524.05
2026/05/10,20:39:58,521.14
2026/05/10,20:39:59,517.45
2026/05/10,20:40:00,517.29
2026/05/10,20:40:01,524.03
2026/05/10,20:40:02,522.14
2026/05/10,20:40:03,524.43
2026/05/10,20:40:04,530.15
2026/05/10,20:40:05,538.9
2026/05/10,20:40:06,540.58
2026/05/10,20:40:07,538.55
2026/05/10,20:40:08,537.41
2026/05/10,20:40:09,542.33
2026/05/10,20:40:10,536.91
2026/05/10,20:40:11,530.6
2026/05/10,20:40:12,528.66
2026/05/10,20:40:13,524.05
2026/05/10,20:40:14,521.45
2026/05/10,20:40:15,517.4
2026/05/10,20:40:16,518.75
2026/05/10,20:40:17,518.92
2026/05/10,20:40:18,522.44
2026/05/10,20:40:19,521.92
2026/05/10,20:40:20,523.49
2026/05/10,20:40:21,524.72
2026/05/10,20:40:22,520.17
2026/05/10,20:40:23,524.76
2026/05/10,20:40:24,520.53
2026/05/10,20:40:25,521.61
2026/05/10,20:40:26,525.95
2026/05/10,20:40:27,525.59
2026/05/10,20:40:28,525.97
2026/05/10,20:40:29,523.04
2026/05/10,20:40:30,526.11
2026/05/10,20:40:31,523.96
2026/05/10,20:40:32,520.09
2026/05/10,20:40:33,517.92
2026/05/10,20:40:34,517.85
2026/05/10,20:40:35,520.56
2026/05/10,20:40:36,527.07
2026/05/10,20:40:37,532.37
2026/05/10,20:40:38,533.27
2026/05/10,20:40:39,537.69
2026/05/10,20:40:40,533.27
2026/05/10,20:40:41,529.01
2026/05/10,20:40:42,522.61
2026/05/10,20:40:43,524.78
2026/05/10,20:40:44,527.43
2026/05/10,20:40:45,523.91
2026/05/10,20:40:46,529.86
2026/05/10,20:40:47,531.18
2026/05/10,20:40:48,531.19
2026/05/10,20:40:49,524.58
2026/05/10,20:40:50,520.35
2026/05/10,20:40:51,520.87
2026/05/10,20:40:52,519.48
2026/05/10,20:40:53,521.9
2026/05/10,20:40:54,523.91
2026/05/10,20:40:55,530.6
2026/05/10,20:40:56,532.48
2026/05/10,20:40:57,528.68
2026/05/10,20:40:58,524.32
2026/05/10,20:40:59,529.82
2026/05/10,20:41:00,529.19
2026/05/10,20:41:01,534.03
2026/05/10,20:41:02,535.48
2026/05/10,20:41:03,539.33
2026/05/10,20:41:04,543.25
2026/05/10,20:41:05,534.61
2026/05/10,20:41:06,534
2026/05/10,20:41:07,533.83
2026/05/10,20:41:08,532.71
2026/05/10,20:41:09,535.52
2026/05/10,20:41:10,531.65
2026/05/10,20:41:11,538.28
2026/05/10,20:41:12,536.02
2026/05/10,20:41:13,531.38
2026/05/10,20:41:14,531.59
2026/05/10,20:41:15,525.05
2026/05/10,20:41:16,521.54
2026/05/10,20:41:17,519.33
2026/05/10,20:41:18,526.87
2026/05/10,20:41:19,527.69
2026/05/10,20:41:20,529.78
2026/05/10,20:41:21,534.2
2026/05/10,20:41:22,532.32
2026/05/10,20:41:23,535.73
2026/05/10,20:41:24,534.56
2026/05/10,20:41:25,536.33
2026/05/10,20:41:26,535.3
2026/05/10,20:41:27,534.38
2026/05/10,20:41:28,535.57
2026/05/10,20:41:29,534.92
2026/05/10,20:41:30,528.93
2026/05/10,20:41:31,527.87
2026/05/10,20:41:32,532.48
2026/05/10,20:41:33,532.44
2026/05/10,20:41:34,534.12
2026/05/10,20:41:35,537.92
2026/05/10,20:41:36,539.67
2026/05/10,20:41:37,543.83
2026/05/10,20:41:38,540.98
2026/05/10,20:41:39,537.07
2026/05/10,20:41:40,540.58
2026/05/10,20:41:41,539.69
2026/05/10,20:41:42,546.78
2026/05/10,20:41:43,549.4
2026/05/10,20:41:44,550.11
2026/05/10,20:41:45,553.89
2026/05/10,20:41:46,551.81
2026/05/10,20:41:47,550
2026/05/10,20:41:48,542.69
2026/05/10,20:41:49,541.18
2026/05/10,20:41:50,537.34
2026/05/10,20:41:51,531.05
2026/05/10,20:41:52,528.48
2026/05/10,20:41:53,521.54
2026/05/10,20:41:54,520.89
2026/05/10,20:41:55,521.7
2026/05/10,20:41:56,522.68
2026/05/10,20:41:57,531.83
2026/05/10,20:41:58,533.31
2026/05/10,20:41:59,534.92
2026/05/10,20:42:00,535.97
2026/05/10,20:42:01,536.51
2026/05/10,20:42:02,535.84
2026/05/10,20:42:03,535.62
2026/05/10,20:42:04,532.13
2026/05/10,20:42:05,535.1
2026/05/10,20:42:06,534.07
2026/05/10,20:42:07,535.21
2026/05/10,20:42:08,532.77
2026/05/10,20:42:09,526.57
2026/05/10,20:42:10,529.95
2026/05/10,20:42:11,527.76
2026/05/10,20:42:12,526.62
2026/05/10,20:42:13,528.52
2026/05/10,20:42:14,539.69
2026/05/10,20:42:15,541.08
2026/05/10,20:42:16,538.23
2026/05/10,20:42:17,539.46
2026/05/10,20:42:18,541.93
2026/05/10,20:42:19,545.61
2026/05/10,20:42:20,543.58
2026/05/10,20:42:21,546.94
2026/05/10,20:42:22,551.61
2026/05/10,20:42:23,552.73
2026/05/10,20:42:24,551.63
2026/05/10,20:42:25,546.38
2026/05/10,20:42:26,548.32
2026/05/10,20:42:27,547.74
2026/05/10,20:42:28,548.1
2026/05/10,20:42:29,544.14
2026/05/10,20:42:30,539.35
2026/05/10,20:42:31,542.98
2026/05/10,20:42:32,542.12
2026/05/10,20:42:33,540.63
2026/05/10,20:42:34,534
2026/05/10,20:42:35,537.74
2026/05/10,20:42:36,537.36
2026/05/10,20:42:37,538.88
2026/05/10,20:42:38,544.29
2026/05/10,20:42:39,541.75
2026/05/10,20:42:40,540.27
2026/05/10,20:42:41,540.14
2026/05/10,20:42:42,543.98
2026/05/10,20:42:43,542.3
2026/05/10,20:42:44,542.12
2026/05/10,20:42:45,538.17
2026/05/10,20:42:46,539.86
2026/05/10,20:42:47,539.6
2026/05/10,20:42:48,538.46
2026/05/10,20:42:49,539.6
2026/05/10,20:42:50,537.63
2026/05/10,20:42:51,536.47
2026/05/10,20:42:52,537.27
2026/05/10,20:42:53,537.99
2026/05/10,20:42:54,537.43
2026/05/10,20:42:55,539.37
2026/05/10,20:42:56,541.75
2026/05/10,20:42:57,543.96
2026/05/10,20:42:58,544.38
2026/05/10,20:42:59,541.3
2026/05/10,20:43:00,546.49
2026/05/10,20:43:01,547.65
2026/05/10,20:43:02,545.84
2026/05/10,20:43:03,543.53
2026/05/10,20:43:04,549.84
2026/05/10,20:43:05,550.09
2026/05/10,20:43:06,552.02
2026/05/10,20:43:07,552.02
2026/05/10,20:43:08,549.4
2026/05/10,20:43:09,550.74
2026/05/10,20:43:10,550.85
2026/05/10,20:43:11,550.74
2026/05/10,20:43:12,545.7
2026/05/10,20:43:13,540.49
2026/05/10,20:43:14,540.45
2026/05/10,20:43:15,540.58
2026/05/10,20:43:16,541.27
2026/05/10,20:43:17,541.63
2026/05/10,20:43:18,542.68
2026/05/10,20:43:19,547.92
2026/05/10,20:43:20,550.65
2026/05/10,20:43:21,549.13
2026/05/10,20:43:22,551.17
2026/05/10,20:43:23,551.66
2026/05/10,20:43:24,553.87
2026/05/10,20:43:25,552.78
2026/05/10,20:43:26,552.48
2026/05/10,20:43:27,545.19
2026/05/10,20:43:28,547.21
2026/05/10,20:43:29,543.38
2026/05/10,20:43:30,538.26
2026/05/10,20:43:31,541.21
2026/05/10,20:43:32,549.29
2026/05/10,20:43:33,549.91
2026/05/10,20:43:34,550.02
2026/05/10,20:43:35,556.51
2026/05/10,20:43:36,567.18
2026/05/10,20:43:37,567.28
2026/05/10,20:43:38,555.62
2026/05/10,20:43:39,554.46
2026/05/10,20:43:40,554.54
2026/05/10,20:43:41,559.13
2026/05/10,20:43:42,550.16
2026/05/10,20:43:43,549.56
2026/05/10,20:43:44,557.12
2026/05/10,20:43:45,558.75
2026/05/10,20:43:46,558.93
2026/05/10,20:43:47,552.8
2026/05/10,20:43:48,555.24
2026/05/10,20:43:49,551.46
2026/05/10,20:43:50,551.34
2026/05/10,20:43:51,552.15
2026/05/10,20:43:52,548.68
2026/05/10,20:43:53,548.5
2026/05/10,20:43:54,545.79
2026/05/10,20:43:55,546.73
2026/05/10,20:43:56,543.44
2026/05/10,20:43:57,543.16
2026/05/10,20:43:58,540.94
2026/05/10,20:43:59,545.33
2026/05/10,20:44:00,545.59
2026/05/10,20:44:01,548.21
2026/05/10,20:44:02,548.37
2026/05/10,20:44:03,548.77
2026/05/10,20:44:04,554.08
2026/05/10,20:44:05,550.74
2026/05/10,20:44:06,549
2026/05/10,20:44:07,545.73
2026/05/10,20:44:08,544.95
2026/05/10,20:44:09,540.16
2026/05/10,20:44:10,538.73
2026/05/10,20:44:11,536.29
2026/05/10,20:44:12,541.97
2026/05/10,20:44:13,547.5
2026/05/10,20:44:14,542.08
2026/05/10,20:44:15,541.34
2026/05/10,20:44:16,550.43
2026/05/10,20:44:17,546.56
2026/05/10,20:44:18,547
2026/05/10,20:44:19,546.94
2026/05/10,20:44:20,544.76
2026/05/10,20:44:21,552.26
2026/05/10,20:44:22,559.24
2026/05/10,20:44:23,557.95
2026/05/10,20:44:24,555.68
2026/05/10,20:44:25,561.41
2026/05/10,20:44:26,563.31
2026/05/10,20:44:27,563.45
2026/05/10,20:44:28,560.02
2026/05/10,20:44:29,555.68
2026/05/10,20:44:30,554.68
2026/05/10,20:44:31,556.63
2026/05/10,20:44:32,542.48
2026/05/10,20:44:33,537.97
2026/05/10,20:44:34,537.97
2026/05/10,20:44:35,539.49
2026/05/10,20:44:36,543.53
2026/05/10,20:44:37,544.48
2026/05/10,20:44:38,549.28
2026/05/10,20:44:39,555.1
2026/05/10,20:44:40,556.06
2026/05/10,20:44:41,558.68
2026/05/10,20:44:42,557.43
2026/05/10,20:44:43,554.99
2026/05/10,20:44:44,557.7
2026/05/10,20:44:45,559.15
2026/05/10,20:44:46,554.88
2026/05/10,20:44:47,547
2026/05/10,20:44:48,548.1
2026/05/10,20:44:49,545.73
2026/05/10,20:44:50,546.49
2026/05/10,20:44:51,550.98
2026/05/10,20:44:52,558.53
2026/05/10,20:44:53,565.17
2026/05/10,20:44:54,565.26
2026/05/10,20:44:55,564.3
2026/05/10,20:44:56,562.29
2026/05/10,20:44:57,563.99
2026/05/10,20:44:58,555.88
2026/05/10,20:44:59,554.88
2026/05/10,20:45:00,551.93
2026/05/10,20:45:01,551.03
2026/05/10,20:45:02,551.35
2026/05/10,20:45:03,551.7
2026/05/10,20:45:04,549.8
2026/05/10,20:45:05,550.2
2026/05/10,20:45:06,550.16
2026/05/10,20:45:07,550.99
2026/05/10,20:45:08,553.2
2026/05/10,20:45:09,553.18
2026/05/10,20:45:10,553.07
2026/05/10,20:45:11,548.64
2026/05/10,20:45:12,549.09
2026/05/10,20:45:13,551.88
2026/05/10,20:45:14,548.39
2026/05/10,20:45:15,549.98
2026/05/10,20:45:16,549.17
2026/05/10,20:45:17,556.96
2026/05/10,20:45:18,555.88
2026/05/10,20:45:19,561.64
2026/05/10,20:45:20,562.04
2026/05/10,20:45:21,558.61
2026/05/10,20:45:22,561.75
2026/05/10,20:45:23,557.45
2026/05/10,20:45:24,557.07
2026/05/10,20:45:25,558.06
2026/05/10,20:45:26,558.5
2026/05/10,20:45:27,558.88
2026/05/10,20:45:28,554.7
2026/05/10,20:45:29,548.14
2026/05/10,20:45:30,547.63
2026/05/10,20:45:31,547.94
2026/05/10,20:45:32,541.77
2026/05/10,20:45:33,540.14
2026/05/10,20:45:34,542.87
2026/05/10,20:45:35,546.96
2026/05/10,20:45:36,543.2
2026/05/10,20:45:37,546.13
2026/05/10,20:45:38,550
2026/05/10,20:45:39,552.48
2026/05/10,20:45:40,545.42
2026/05/10,20:45:41,548.3
2026/05/10,20:45:42,546.87
2026/05/10,20:45:43,548.39
2026/05/10,20:45:44,548.12
2026/05/10,20:45:45,544.74
2026/05/10,20:45:46,554.54
2026/05/10,20:45:47,556.54
2026/05/10,20:45:48,562.69
2026/05/10,20:45:49,563.6
2026/05/10,20:45:50,567.36
2026/05/10,20:45:51,569.74
2026/05/10,20:45:52,569.71
2026/05/10,20:45:53,569.72
2026/05/10,20:45:54,567.54
2026/05/10,20:45:55,566.98
2026/05/10,20:45:56,558.77
2026/05/10,20:45:57,554.9
2026/05/10,20:45:58,557.68
2026/05/10,20:45:59,556.62
2026/05/10,20:46:00,553.98
2026/05/10,20:46:01,556.87
2026/05/10,20:46:02,561.79
2026/05/10,20:46:03,559.35
2026/05/10,20:46:04,558.41
2026/05/10,20:46:05,561.43
2026/05/10,20:46:06,560.4
2026/05/10,20:46:07,558.42
2026/05/10,20:46:08,560.02
2026/05/10,20:46:09,559.89
2026/05/10,20:46:10,560.14
2026/05/10,20:46:11,564.3
2026/05/10,20:46:12,558.68
2026/05/10,20:46:13,558.41
2026/05/10,20:46:14,559.4
2026/05/10,20:46:15,557.81
2026/05/10,20:46:16,555.31
2026/05/10,20:46:17,554.34
2026/05/10,20:46:18,554.16
2026/05/10,20:46:19,560.79
2026/05/10,20:46:20,561.34
2026/05/10,20:46:21,562.58
2026/05/10,20:46:22,562.67
2026/05/10,20:46:23,562.46
2026/05/10,20:46:24,562.84
2026/05/10,20:46:25,565.2
2026/05/10,20:46:26,569.69
2026/05/10,20:46:27,564.63
2026/05/10,20:46:28,568.73
2026/05/10,20:46:29,569.72
2026/05/10,20:46:30,565.93
2026/05/10,20:46:31,564.64
2026/05/10,20:46:32,562.93
2026/05/10,20:46:33,564.77
2026/05/10,20:46:34,565.66
2026/05/10,20:46:35,564.37
2026/05/10,20:46:36,569.72
2026/05/10,20:46:37,569.44
2026/05/10,20:46:38,569
2026/05/10,20:46:39,567.34
2026/05/10,20:46:40,564.05
2026/05/10,20:46:41,563.51
2026/05/10,20:46:42,559.56
2026/05/10,20:46:43,559.69
2026/05/10,20:46:44,559.93
2026/05/10,20:46:45,560.5
2026/05/10,20:46:46,568.6
2026/05/10,20:46:47,566.71
2026/05/10,20:46:48,562.67
2026/05/10,20:46:49,562.56
2026/05/10,20:46:50,564.66
2026/05/10,20:46:51,560.96
2026/05/10,20:46:52,551.01
2026/05/10,20:46:53,550.61
2026/05/10,20:46:54,553.8
2026/05/10,20:46:55,544.29
2026/05/10,20:46:56,546.96
2026/05/10,20:46:57,546.65
2026/05/10,20:46:58,550.38
2026/05/10,20:46:59,557.97
2026/05/10,20:47:00,558.12
2026/05/10,20:47:01,563.2
2026/05/10,20:47:02,561.66
2026/05/10,20:47:03,566.04
2026/05/10,20:47:04,566.09
2026/05/10,20:47:05,560.58
2026/05/10,20:47:06,567.01
2026/05/10,20:47:07,568.28
2026/05/10,20:47:08,565.17
2026/05/10,20:47:09,559.67
2026/05/10,20:47:10,561.46
2026/05/10,20:47:11,561.28
2026/05/10,20:47:12,565.13
2026/05/10,20:47:13,558.17
2026/05/10,20:47:14,558.66
2026/05/10,20:47:15,552.91
2026/05/10,20:47:16,554.74
2026/05/10,20:47:17,556.33
2026/05/10,20:47:18,545.23
2026/05/10,20:47:19,549.82
2026/05/10,20:47:20,548.28
2026/05/10,20:47:21,546.11
2026/05/10,20:47:22,547.02
2026/05/10,20:47:23,550.54
2026/05/10,20:47:24,558.57
2026/05/10,20:47:25,557.99
2026/05/10,20:47:26,557.99
2026/05/10,20:47:27,562.38
2026/05/10,20:47:28,564.72
2026/05/10,20:47:29,562.76
2026/05/10,20:47:30,555.88
2026/05/10,20:47:31,555.19
2026/05/10,20:47:32,558.95
2026/05/10,20:47:33,557.09
2026/05/10,20:47:34,559.06
2026/05/10,20:47:35,557.07
2026/05/10,20:47:36,565.73
2026/05/10,20:47:37,569.09
2026/05/10,20:47:38,567.66
2026/05/10,20:47:39,569.72
2026/05/10,20:47:40,569.54
2026/05/10,20:47:41,569.74
2026/05/10,20:47:42,563.54
2026/05/10,20:47:43,564.32
2026/05/10,20:47:44,562.75
2026/05/10,20:47:45,561.82
2026/05/10,20:47:46,554.5
2026/05/10,20:47:47,551.75
2026/05/10,20:47:48,554.95
2026/05/10,20:47:49,558.93
2026/05/10,20:47:50,550.81
2026/05/10,20:47:51,551.37
2026/05/10,20:47:52,549.46
2026/05/10,20:47:53,554.07
2026/05/10,20:47:54,559.29
2026/05/10,20:47:55,553.78
2026/05/10,20:47:56,555.42
2026/05/10,20:47:57,562.02
2026/05/10,20:47:58,568.37
2026/05/10,20:47:59,568.91
2026/05/10,20:48:00,567.28
2026/05/10,20:48:01,563.4
2026/05/10,20:48:02,568.57
2026/05/10,20:48:03,562.02
2026/05/10,20:48:04,560.29
2026/05/10,20:48:05,561.73
2026/05/10,20:48:06,562.31
2026/05/10,20:48:07,563.87
2026/05/10,20:48:08,566.58
2026/05/10,20:48:09,567.57
2026/05/10,20:48:10,569.74
2026/05/10,20:48:11,569.74
2026/05/10,20:48:12,569.74
2026/05/10,20:48:13,569.74
2026/05/10,20:48:14,569.74
2026/05/10,20:48:15,569.72
2026/05/10,20:48:16,569.71
2026/05/10,20:48:17,569.74
2026/05/10,20:48:18,569.71
2026/05/10,20:48:19,569.8
2026/05/10,20:48:20,569.74
2026/05/10,20:48:21,569.72
2026/05/10,20:48:22,569.71
2026/05/10,20:48:23,569.72
2026/05/10,20:48:24,569.74
2026/05/10,20:48:25,569.72
2026/05/10,20:48:26,569.74
2026/05/10,20:48:27,569.71
2026/05/10,20:48:28,569.74
2026/05/10,20:48:29,567.12
2026/05/10,20:48:30,566.72
2026/05/10,20:48:31,567.37
2026/05/10,20:48:32,562.78
2026/05/10,20:48:33,563.76
2026/05/10,20:48:34,563.83
2026/05/10,20:48:35,560.7
2026/05/10,20:48:36,568.01
2026/05/10,20:48:37,569.74
2026/05/10,20:48:38,569.74
2026/05/10,20:48:39,569.74
2026/05/10,20:48:40,568.39
2026/05/10,20:48:41,569.74
2026/05/10,20:48:42,565.95
2026/05/10,20:48:43,566.85
2026/05/10,20:48:44,552.29
2026/05/10,20:48:45,549.09
2026/05/10,20:48:46,553.72
2026/05/10,20:48:47,553.38
2026/05/10,20:48:48,552.53
2026/05/10,20:48:49,557.68
2026/05/10,20:48:50,565.75
2026/05/10,20:48:51,569.72
2026/05/10,20:48:52,568.8
2026/05/10,20:48:53,566.02
2026/05/10,20:48:54,566.09
2026/05/10,20:48:55,562
2026/05/10,20:48:56,563.69
2026/05/10,20:48:57,561.34
2026/05/10,20:48:58,569
2026/05/10,20:48:59,569.72
2026/05/10,20:49:00,569.71
2026/05/10,20:49:01,569.78
2026/05/10,20:49:02,569.74
2026/05/10,20:49:03,569.78
2026/05/10,20:49:04,569.74
2026/05/10,20:49:05,564.95
2026/05/10,20:49:06,560.61
2026/05/10,20:49:07,560.77
2026/05/10,20:49:08,564.01
2026/05/10,20:49:09,561.82
2026/05/10,20:49:10,567.9
2026/05/10,20:49:11,566.18
2026/05/10,20:49:12,569.74
2026/05/10,20:49:13,569.78
2026/05/10,20:49:14,563.49
2026/05/10,20:49:15,566.63
2026/05/10,20:49:16,562.6
2026/05/10,20:49:17,568.8
2026/05/10,20:49:18,566.09
2026/05/10,20:49:19,567.56
2026/05/10,20:49:20,567.61
2026/05/10,20:49:21,566.8
2026/05/10,20:49:22,569.72
2026/05/10,20:49:23,569.78
2026/05/10,20:49:24,569.71
2026/05/10,20:49:25,569.72
2026/05/10,20:49:26,569.72
2026/05/10,20:49:27,569.72
2026/05/10,20:49:28,569.74
2026/05/10,20:49:29,568.44
2026/05/10,20:49:30,569.18
2026/05/10,20:49:31,566.94
2026/05/10,20:49:32,567.74
2026/05/10,20:49:33,569.74
2026/05/10,20:49:34,566.99
2026/05/10,20:49:35,569.74
2026/05/10,20:49:36,568.08
2026/05/10,20:49:37,565.55
2026/05/10,20:49:38,569.72
2026/05/10,20:49:39,561.46
2026/05/10,20:49:40,558.97
2026/05/10,20:49:41,558.06
2026/05/10,20:49:42,560.14
2026/05/10,20:49:43,558.48
2026/05/10,20:49:44,557.23
2026/05/10,20:49:45,557.09
2026/05/10,20:49:46,557.66
2026/05/10,20:49:47,561.86
2026/05/10,20:49:48,562.09
2026/05/10,20:49:49,564.75
2026/05/10,20:49:50,566.63
2026/05/10,20:49:51,569.74
2026/05/10,20:49:52,569.69
2026/05/10,20:49:53,569.74
2026/05/10,20:49:54,569.74
2026/05/10,20:49:55,569.78
2026/05/10,20:49:56,568.21
2026/05/10,20:49:57,559.51
2026/05/10,20:49:58,555.68
2026/05/10,20:49:59,553.24
2026/05/10,20:50:00,557.61
2026/05/10,20:50:01,557.79
2026/05/10,20:50:02,554.9
2026/05/10,20:50:03,561.43
2026/05/10,20:50:04,567.93
2026/05/10,20:50:05,569.74
2026/05/10,20:50:06,569.74
2026/05/10,20:50:07,569.78
2026/05/10,20:50:08,569.74
2026/05/10,20:50:09,569.74
2026/05/10,20:50:10,569.72
2026/05/10,20:50:11,569.74
2026/05/10,20:50:12,569.72
2026/05/10,20:50:13,569.74
2026/05/10,20:50:14,569.71
2026/05/10,20:50:15,569.74
2026/05/10,20:50:16,569.74
2026/05/10,20:50:17,569.72
2026/05/10,20:50:18,569.72
2026/05/10,20:50:19,569.74
2026/05/10,20:50:20,569.72
2026/05/10,20:50:21,569.74
2026/05/10,20:50:22,569.74
2026/05/10,20:50:23,569.78
2026/05/10,20:50:24,569.72
2026/05/10,20:50:25,569.74
2026/05/10,20:50:26,569
2026/05/10,20:50:27,569.72
2026/05/10,20:50:28,569.74
2026/05/10,20:50:29,569.72
2026/05/10,20:50:30,569.71
2026/05/10,20:50:31,569.8
2026/05/10,20:50:32,569.78
2026/05/10,20:50:33,569.74
2026/05/10,20:50:34,569.71
2026/05/10,20:50:35,569.74
2026/05/10,20:50:36,569.8
2026/05/10,20:50:37,569.72
2026/05/10,20:50:38,569.74
2026/05/10,20:50:39,569.78
2026/05/10,20:50:40,569.72
2026/05/10,20:50:41,569.74
2026/05/10,20:50:42,569.71
2026/05/10,20:50:43,569.74
2026/05/10,20:50:44,569.78
2026/05/10,20:50:45,569.74
2026/05/10,20:50:46,569.74
2026/05/10,20:50:47,569.71
2026/05/10,20:50:48,569.74
2026/05/10,20:50:49,569.74
2026/05/10,20:50:50,569.74
2026/05/10,20:50:51,569.72
2026/05/10,20:50:52,569.72
2026/05/10,20:50:53,569.72
2026/05/10,20:50:54,567.21
2026/05/10,20:50:55,569.74
2026/05/10,20:50:56,569.74
2026/05/10,20:50:57,569.78
2026/05/10,20:50:58,569.72
2026/05/10,20:50:59,569.74
2026/05/10,20:51:00,569.72
2026/05/10,20:51:01,569.78
2026/05/10,20:51:02,569.74
2026/05/10,20:51:03,569.71
2026/05/10,20:51:04,569.74
2026/05/10,20:51:05,565.37
2026/05/10,20:51:06,559.2
2026/05/10,20:51:07,563.31
2026/05/10,20:51:08,565.48
2026/05/10,20:51:09,566.34
2026/05/10,20:51:10,569.71
2026/05/10,20:51:11,569.72
2026/05/10,20:51:12,569.71
2026/05/10,20:51:13,569.72
2026/05/10,20:51:14,569.78
2026/05/10,20:51:15,569.78
2026/05/10,20:51:16,569.74
2026/05/10,20:51:17,569.24
2026/05/10,20:51:18,566.83
2026/05/10,20:51:19,567.81
2026/05/10,20:51:20,567.65
2026/05/10,20:51:21,569.74
2026/05/10,20:51:22,569.72
2026/05/10,20:51:23,569.72
2026/05/10,20:51:24,569.74
2026/05/10,20:51:25,569.74
2026/05/10,20:51:26,569.71
2026/05/10,20:51:27,569.74
2026/05/10,20:51:28,569.74
2026/05/10,20:51:29,569.74
2026/05/10,20:51:30,569.72
2026/05/10,20:51:31,569.38
2026/05/10,20:51:32,569.74
2026/05/10,20:51:33,569.71
2026/05/10,20:51:34,569.72
2026/05/10,20:51:35,569.74
2026/05/10,20:51:36,569.78
2026/05/10,20:51:37,569.71
2026/05/10,20:51:38,569.69
2026/05/10,20:51:39,569.74
2026/05/10,20:51:40,569.74
2026/05/10,20:51:41,569.78
2026/05/10,20:51:42,569.78
2026/05/10,20:51:43,569.74
2026/05/10,20:51:44,569.74
2026/05/10,20:51:45,569.74
2026/05/10,20:51:46,569.74
2026/05/10,20:51:47,569.74
2026/05/10,20:51:48,569.78
2026/05/10,20:51:49,569.72
2026/05/10,20:51:50,569.74
2026/05/10,20:51:51,569.72
2026/05/10,20:51:52,565.66
2026/05/10,20:51:53,562.19
2026/05/10,20:51:54,565.44
2026/05/10,20:51:55,566.36
2026/05/10,20:51:56,567.81
2026/05/10,20:51:57,567.9
2026/05/10,20:51:58,569.78
2026/05/10,20:51:59,569.74
2026/05/10,20:52:00,569.72
2026/05/10,20:52:01,569.78
2026/05/10,20:52:02,569.74
2026/05/10,20:52:03,569.74
2026/05/10,20:52:04,569.74
2026/05/10,20:52:05,569.74
2026/05/10,20:52:06,569.78
2026/05/10,20:52:07,569.74
2026/05/10,20:52:08,569.74
2026/05/10,20:52:09,569.74
2026/05/10,20:52:10,569.78
2026/05/10,20:52:11,569.74
2026/05/10,20:52:12,569.72
2026/05/10,20:52:13,569.72
2026/05/10,20:52:14,569.74
2026/05/10,20:52:15,569.8
2026/05/10,20:52:16,569.78
2026/05/10,20:52:17,569.74
2026/05/10,20:52:18,568.71
2026/05/10,20:52:19,569.72
2026/05/10,20:52:20,569.74
2026/05/10,20:52:21,569.74
2026/05/10,20:52:22,569.74
2026/05/10,20:52:23,569.74
2026/05/10,20:52:24,569.74
2026/05/10,20:52:25,569.74
2026/05/10,20:52:26,569.74
2026/05/10,20:52:27,569.71
2026/05/10,20:52:28,569.8
2026/05/10,20:52:29,569.74
2026/05/10,20:52:30,569.71
2026/05/10,20:52:31,568.8
2026/05/10,20:52:32,569.74
2026/05/10,20:52:33,569.72
2026/05/10,20:52:34,569.71
2026/05/10,20:52:35,569.72
2026/05/10,20:52:36,569.71
2026/05/10,20:52:37,569.74
2026/05/10,20:52:38,569.71
2026/05/10,20:52:39,561.88
2026/05/10,20:52:40,568.12
2026/05/10,20:52:41,569.72
2026/05/10,20:52:42,569.02
2026/05/10,20:52:43,569.78
2026/05/10,20:52:44,569.78
2026/05/10,20:52:45,569.72
2026/05/10,20:52:46,569.74
2026/05/10,20:52:47,569.8
2026/05/10,20:52:48,569.72
2026/05/10,20:52:49,569.74
2026/05/10,20:52:50,569.71
2026/05/10,20:52:51,569.74
2026/05/10,20:52:52,569.72
2026/05/10,20:52:53,569.74
2026/05/10,20:52:54,569.72
2026/05/10,20:52:55,569.72
2026/05/10,20:52:56,569.78
2026/05/10,20:52:57,569.74
2026/05/10,20:52:58,569.74
2026/05/10,20:52:59,565.48
2026/05/10,20:53:00,567.39
2026/05/10,20:53:01,567.7
2026/05/10,20:53:02,569.74
2026/05/10,20:53:03,569.74
2026/05/10,20:53:04,569.72
2026/05/10,20:53:05,569.72
2026/05/10,20:53:06,569.72
2026/05/10,20:53:07,569.72
2026/05/10,20:53:08,569.78
2026/05/10,20:53:09,569.72
2026/05/10,20:53:10,569.74
2026/05/10,20:53:11,569.74
2026/05/10,20:53:12,569.74
2026/05/10,20:53:13,569.78
2026/05/10,20:53:14,569.74
2026/05/10,20:53:15,569.74
2026/05/10,20:53:16,569.8
2026/05/10,20:53:17,569.74
2026/05/10,20:53:18,569.74
2026/05/10,20:53:19,569.74
2026/05/10,20:53:20,569.74
2026/05/10,20:53:21,569.72
2026/05/10,20:53:22,569.8
2026/05/10,20:53:23,569.78
2026/05/10,20:53:24,569.74
2026/05/10,20:53:25,569.71
2026/05/10,20:53:26,569.72
2026/05/10,20:53:27,569.72
2026/05/10,20:53:28,569.74
2026/05/10,20:53:29,569.74
2026/05/10,20:53:30,569.74
2026/05/10,20:53:31,569.74
2026/05/10,20:53:32,569.78
2026/05/10,20:53:33,569.69
2026/05/10,20:53:34,569.72
2026/05/10,20:53:35,569.74
2026/05/10,20:53:36,569.8
2026/05/10,20:53:37,569.78
2026/05/10,20:53:38,569.72
2026/05/10,20:53:39,569.74
2026/05/10,20:53:40,569.8
2026/05/10,20:53:41,569.72
2026/05/10,20:53:42,569.74
2026/05/10,20:53:43,569.72
2026/05/10,20:53:44,569.74
2026/05/10,20:53:45,569.69
2026/05/10,20:53:46,566.85
2026/05/10,20:53:47,569.8
2026/05/10,20:53:48,569.71
2026/05/10,20:53:49,566.31
2026/05/10,20:53:50,564.92
2026/05/10,20:53:51,569.74
2026/05/10,20:53:52,569.29
2026/05/10,20:53:53,569.25
2026/05/10,20:53:54,569.72
2026/05/10,20:53:55,569.8
2026/05/10,20:53:56,569.72
2026/05/10,20:53:57,569.74
2026/05/10,20:53:58,569.74
2026/05/10,20:53:59,569.74
2026/05/10,20:54:00,569.74
2026/05/10,20:54:01,569.78
2026/05/10,20:54:02,569.78
2026/05/10,20:54:03,569.72
2026/05/10,20:54:04,569.72
2026/05/10,20:54:05,566.71
2026/05/10,20:54:06,564.73
2026/05/10,20:54:07,563.94
2026/05/10,20:54:08,559.06
2026/05/10,20:54:09,567.3
2026/05/10,20:54:10,563.63
2026/05/10,20:54:11,563.2
2026/05/10,20:54:12,561.73
2026/05/10,20:54:13,561.14
2026/05/10,20:54:14,561.43
2026/05/10,20:54:15,559.02
2026/05/10,20:54:16,562.37
2026/05/10,20:54:17,563.9
2026/05/10,20:54:18,568.69
2026/05/10,20:54:19,569.72
2026/05/10,20:54:20,569.74
2026/05/10,20:54:21,569.74
2026/05/10,20:54:22,569.78
2026/05/10,20:54:23,569.71
2026/05/10,20:54:24,569.74
2026/05/10,20:54:25,569.74
2026/05/10,20:54:26,569.74
2026/05/10,20:54:27,569.74
2026/05/10,20:54:28,568.39
2026/05/10,20:54:29,569.65
2026/05/10,20:54:30,564.5
2026/05/10,20:54:31,564.75
2026/05/10,20:54:32,565.57
2026/05/10,20:54:33,569.02
2026/05/10,20:54:34,560.96
2026/05/10,20:54:35,558.32
2026/05/10,20:54:36,566.11
2026/05/10,20:54:37,569.74
2026/05/10,20:54:38,569.78
2026/05/10,20:54:39,569.72
2026/05/10,20:54:40,569.74
2026/05/10,20:54:41,569.74
2026/05/10,20:54:42,569.74
2026/05/10,20:54:43,564.45
2026/05/10,20:54:44,565.66
2026/05/10,20:54:45,569.78
2026/05/10,20:54:46,569.74
2026/05/10,20:54:47,569.71
2026/05/10,20:54:48,569.74
2026/05/10,20:54:49,569.72
2026/05/10,20:54:50,569.74
2026/05/10,20:54:51,569.71
2026/05/10,20:54:52,568.12
2026/05/10,20:54:53,569.27
2026/05/10,20:54:54,566.31
2026/05/10,20:54:55,558.53
2026/05/10,20:54:56,560.52
2026/05/10,20:54:57,559.78
2026/05/10,20:54:58,561.61
2026/05/10,20:54:59,556.96
2026/05/10,20:55:00,563.41
2026/05/10,20:55:01,566.67
2026/05/10,20:55:02,569.74
2026/05/10,20:55:03,568.89
2026/05/10,20:55:04,569.74
2026/05/10,20:55:05,567.37
2026/05/10,20:55:06,567.54
2026/05/10,20:55:07,567.01
2026/05/10,20:55:08,563.22
2026/05/10,20:55:09,562
2026/05/10,20:55:10,564.72
2026/05/10,20:55:11,564.57
2026/05/10,20:55:12,566.09
2026/05/10,20:55:13,566.43
2026/05/10,20:55:14,567.75
2026/05/10,20:55:15,565.77
2026/05/10,20:55:16,567.09
2026/05/10,20:55:17,567.9
2026/05/10,20:55:18,567.18
2026/05/10,20:55:19,566.99
2026/05/10,20:55:20,568.51
2026/05/10,20:55:21,568.97
2026/05/10,20:55:22,569.74
2026/05/10,20:55:23,569.71
2026/05/10,20:55:24,569.78
2026/05/10,20:55:25,568.46
2026/05/10,20:55:26,568.17
2026/05/10,20:55:27,564.92
2026/05/10,20:55:28,565.53
2026/05/10,20:55:29,562.19
2026/05/10,20:55:30,561.82
2026/05/10,20:55:31,564.39
2026/05/10,20:55:32,564.19
2026/05/10,20:55:33,567.3
2026/05/10,20:55:34,569.74
2026/05/10,20:55:35,567.19
2026/05/10,20:55:36,565.3
2026/05/10,20:55:37,565.04
2026/05/10,20:55:38,564.41
2026/05/10,20:55:39,556.58
2026/05/10,20:55:40,556.54
2026/05/10,20:55:41,560.43
2026/05/10,20:55:42,562.96
2026/05/10,20:55:43,562.33
2026/05/10,20:55:44,565.13
2026/05/10,20:55:45,568.19
2026/05/10,20:55:46,567.57
2026/05/10,20:55:47,559.94
2026/05/10,20:55:48,562.09
2026/05/10,20:55:49,560.79
2026/05/10,20:55:50,558.23
2026/05/10,20:55:51,559.96
2026/05/10,20:55:52,555.17
2026/05/10,20:55:53,556.13
2026/05/10,20:55:54,554.54
2026/05/10,20:55:55,551.99
2026/05/10,20:55:56,551.88
2026/05/10,20:55:57,550.65
2026/05/10,20:55:58,544.86
2026/05/10,20:55:59,550
2026/05/10,20:56:00,549.82
2026/05/10,20:56:01,553.83
2026/05/10,20:56:02,561.46
2026/05/10,20:56:03,562.29
2026/05/10,20:56:04,565.1
2026/05/10,20:56:05,565.17
2026/05/10,20:56:06,565.57
2026/05/10,20:56:07,559.89
2026/05/10,20:56:08,561.05
2026/05/10,20:56:09,556.96
2026/05/10,20:56:10,558.26
2026/05/10,20:56:11,560.21
2026/05/10,20:56:12,563.38
2026/05/10,20:56:13,567.39
2026/05/10,20:56:14,561.64
2026/05/10,20:56:15,566.11
2026/05/10,20:56:16,565.35
2026/05/10,20:56:17,568.39
2026/05/10,20:56:18,569.74
2026/05/10,20:56:19,569.78
2026/05/10,20:56:20,569.71
2026/05/10,20:56:21,569.74
2026/05/10,20:56:22,569.78
2026/05/10,20:56:23,569.74
2026/05/10,20:56:24,565.48
2026/05/10,20:56:25,562.13
2026/05/10,20:56:26,559.02
2026/05/10,20:56:27,560.92
2026/05/10,20:56:28,557.63
2026/05/10,20:56:29,555.26
2026/05/10,20:56:30,557.68
2026/05/10,20:56:31,553.87
2026/05/10,20:56:32,558.14
2026/05/10,20:56:33,555.06
2026/05/10,20:56:34,551.25
2026/05/10,20:56:35,545.04
2026/05/10,20:56:36,547.02
2026/05/10,20:56:37,549.98
2026/05/10,20:56:38,555.1
2026/05/10,20:56:39,552.17
2026/05/10,20:56:40,556.4
2026/05/10,20:56:41,555.88
2026/05/10,20:56:42,555.35
2026/05/10,20:56:43,557.66
2026/05/10,20:56:44,556.42
2026/05/10,20:56:45,559.4
2026/05/10,20:56:46,559.04
2026/05/10,20:56:47,560.87
2026/05/10,20:56:48,562.4
2026/05/10,20:56:49,564.86
2026/05/10,20:56:50,565.98
2026/05/10,20:56:51,565.04
2026/05/10,20:56:52,566.58
2026/05/10,20:56:53,564.57
2026/05/10,20:56:54,568.12
2026/05/10,20:56:55,567.54
2026/05/10,20:56:56,566.16
2026/05/10,20:56:57,566.2
2026/05/10,20:56:58,566.81
2026/05/10,20:56:59,569.74
2026/05/10,20:57:00,561.93
2026/05/10,20:57:01,562.56
2026/05/10,20:57:02,561.66
2026/05/10,20:57:03,558.95
2026/05/10,20:57:04,557.88
2026/05/10,20:57:05,554.65
2026/05/10,20:57:06,563.65
2026/05/10,20:57:07,566.54
2026/05/10,20:57:08,565.37
2026/05/10,20:57:09,564.95
2026/05/10,20:57:10,569.74
2026/05/10,20:57:11,566.47
2026/05/10,20:57:12,561.15
2026/05/10,20:57:13,552.46
2026/05/10,20:57:14,553.8
2026/05/10,20:57:15,557.57
2026/05/10,20:57:16,549.67
2026/05/10,20:57:17,551.61
2026/05/10,20:57:18,555.17
2026/05/10,20:57:19,560.29
2026/05/10,20:57:20,558.04
2026/05/10,20:57:21,557.03
2026/05/10,20:57:22,560.96
2026/05/10,20:57:23,560.92
2026/05/10,20:57:24,558.03
2026/05/10,20:57:25,554.97
2026/05/10,20:57:26,560.4
2026/05/10,20:57:27,556.71
2026/05/10,20:57:28,556.24
2026/05/10,20:57:29,557.3
2026/05/10,20:57:30,552.8
2026/05/10,20:57:31,559.85
2026/05/10,20:57:32,558.7
2026/05/10,20:57:33,562.96
2026/05/10,20:57:34,557.68
2026/05/10,20:57:35,556.51
2026/05/10,20:57:36,557.12
2026/05/10,20:57:37,553.27
2026/05/10,20:57:38,547.83
2026/05/10,20:57:39,537.7
2026/05/10,20:57:40,539.13
2026/05/10,20:57:41,539.08
2026/05/10,20:57:42,542.66
2026/05/10,20:57:43,543.62
2026/05/10,20:57:44,549.55
2026/05/10,20:57:45,554.45
2026/05/10,20:57:46,555.88
2026/05/10,20:57:47,555.28
2026/05/10,20:57:48,554.97
2026/05/10,20:57:49,551.55
2026/05/10,20:57:50,556.67
2026/05/10,20:57:51,556.96
2026/05/10,20:57:52,562.38
2026/05/10,20:57:53,566.2
2026/05/10,20:57:54,569.29
2026/05/10,20:57:55,569.71
2026/05/10,20:57:56,568.42
2026/05/10,20:57:57,568.01
2026/05/10,20:57:58,569.07
2026/05/10,20:57:59,567.57
2026/05/10,20:58:00,562.87
2026/05/10,20:58:01,562.24
2026/05/10,20:58:02,563.74
2026/05/10,20:58:03,564.64
2026/05/10,20:58:04,555.8
2026/05/10,20:58:05,552.06
2026/05/10,20:58:06,553.63
2026/05/10,20:58:07,552.35
2026/05/10,20:58:08,550.98
2026/05/10,20:58:09,551.97
2026/05/10,20:58:10,549.46
2026/05/10,20:58:11,548.12
2026/05/10,20:58:12,548.39
2026/05/10,20:58:13,547.09
2026/05/10,20:58:14,545.75
2026/05/10,20:58:15,546.2
2026/05/10,20:58:16,548.75
2026/05/10,20:58:17,553.09
2026/05/10,20:58:18,557.85
2026/05/10,20:58:19,560.77
2026/05/10,20:58:20,560.29
2026/05/10,20:58:21,552.29
2026/05/10,20:58:22,549.17
2026/05/10,20:58:23,551.48
2026/05/10,20:58:24,550.79
2026/05/10,20:58:25,552.33
2026/05/10,20:58:26,553.09
2026/05/10,20:58:27,555.64
2026/05/10,20:58:28,556.8
2026/05/10,20:58:29,554.23
2026/05/10,20:58:30,550.34
2026/05/10,20:58:31,550.79
2026/05/10,20:58:32,546.96
2026/05/10,20:58:33,548.59
2026/05/10,20:58:34,555.33
2026/05/10,20:58:35,559.93
2026/05/10,20:58:36,559.49
2026/05/10,20:58:37,560.59
2026/05/10,20:58:38,557.54
2026/05/10,20:58:39,561.24
2026/05/10,20:58:40,555.78
2026/05/10,20:58:41,553.51
2026/05/10,20:58:42,547.68
2026/05/10,20:58:43,548.32
2026/05/10,20:58:44,551.88
2026/05/10,20:58:45,553.45
2026/05/10,20:58:46,553.33
2026/05/10,20:58:47,552.33
2026/05/10,20:58:48,552.29
2026/05/10,20:58:49,547.27
2026/05/10,20:58:50,540.94
2026/05/10,20:58:51,542.89
2026/05/10,20:58:52,540.6
2026/05/10,20:58:53,537.52
2026/05/10,20:58:54,538.19
2026/05/10,20:58:55,544.92
2026/05/10,20:58:56,555.95
2026/05/10,20:58:57,553.74
2026/05/10,20:58:58,554.27
2026/05/10,20:58:59,560.34
2026/05/10,20:59:00,561.41
2026/05/10,20:59:01,564.03
2026/05/10,20:59:02,565.49
2026/05/10,20:59:03,566.76
2026/05/10,20:59:04,567.19
2026/05/10,20:59:05,569.72
2026/05/10,20:59:06,562.11
2026/05/10,20:59:07,561.15
2026/05/10,20:59:08,555.01
2026/05/10,20:59:09,551.9
2026/05/10,20:59:10,550.81
2026/05/10,20:59:11,545.41
2026/05/10,20:59:12,550.18
2026/05/10,20:59:13,553.51
2026/05/10,20:59:14,555.55
2026/05/10,20:59:15,550.88
2026/05/10,20:59:16,554.28
2026/05/10,20:59:17,553.98
2026/05/10,20:59:18,546.33
2026/05/10,20:59:19,548.3
2026/05/10,20:59:20,547.2
2026/05/10,20:59:21,549.28
2026/05/10,20:59:22,547.74
2026/05/10,20:59:23,549.09
2026/05/10,20:59:24,554.5
2026/05/10,20:59:25,550.29
2026/05/10,20:59:26,547.56
2026/05/10,20:59:27,548.28
2026/05/10,20:59:28,548.28
2026/05/10,20:59:29,549.02
2026/05/10,20:59:30,550.92
2026/05/10,20:59:31,552.11
2026/05/10,20:59:32,558.04
2026/05/10,20:59:33,555.68
2026/05/10,20:59:34,558.32
2026/05/10,20:59:35,553.34
2026/05/10,20:59:36,545.37
2026/05/10,20:59:37,546.74
2026/05/10,20:59:38,548.93
2026/05/10,20:59:39,550.11
2026/05/10,20:59:40,553.69
2026/05/10,20:59:41,561.23
2026/05/10,20:59:42,568.44
2026/05/10,20:59:43,568.1
2026/05/10,20:59:44,565.04
2026/05/10,20:59:45,561.59
2026/05/10,20:59:46,560.43
2026/05/10,20:59:47,554.68
2026/05/10,20:59:48,554.07
2026/05/10,20:59:49,557.09
2026/05/10,20:59:50,553.42
2026/05/10,20:59:51,551.37
2026/05/10,20:59:52,549
2026/05/10,20:59:53,548.12
2026/05/10,20:59:54,545.59
2026/05/10,20:59:55,540.8
2026/05/10,20:59:56,541.79
2026/05/10,20:59:57,545.37
2026/05/10,20:59:58,540.99
2026/05/10,20:59:59,540.33
2026/05/10,21:00:00,540.9
2026/05/10,21:00:01,539.96
2026/05/10,21:00:02,543.34
2026/05/10,21:00:03,548.59
2026/05/10,21:00:04,548.17
2026/05/10,21:00:05,551.35
2026/05/10,21:00:06,552.06
2026/05/10,21:00:07,560.97
2026/05/10,21:00:08,553.98
2026/05/10,21:00:09,548.1
2026/05/10,21:00:10,545.84
2026/05/10,21:00:11,545.39
2026/05/10,21:00:12,544.65
2026/05/10,21:00:13,544.3
2026/05/10,21:00:14,551.9
2026/05/10,21:00:15,551.21
2026/05/10,21:00:16,558.12
2026/05/10,21:00:17,555.51
2026/05/10,21:00:18,555.33
2026/05/10,21:00:19,559.98
2026/05/10,21:00:20,555.86
2026/05/10,21:00:21,560.77
2026/05/10,21:00:22,560.97
2026/05/10,21:00:23,562.55
2026/05/10,21:00:24,565.26
2026/05/10,21:00:25,555.28
2026/05/10,21:00:26,556.87
2026/05/10,21:00:27,557.45
2026/05/10,21:00:28,557.77
2026/05/10,21:00:29,555.1
2026/05/10,21:00:30,555.17
2026/05/10,21:00:31,554.72
2026/05/10,21:00:32,551.55
2026/05/10,21:00:33,553.52
2026/05/10,21:00:34,556.63
2026/05/10,21:00:35,554.14
2026/05/10,21:00:36,552.93
2026/05/10,21:00:37,552.69
2026/05/10,21:00:38,557.86
2026/05/10,21:00:39,555.4
2026/05/10,21:00:40,553.07
2026/05/10,21:00:41,552.75
2026/05/10,21:00:42,556.94
2026/05/10,21:00:43,553.83
2026/05/10,21:00:44,550.65
2026/05/10,21:00:45,545.42
2026/05/10,21:00:46,546.06
2026/05/10,21:00:47,547.3
2026/05/10,21:00:48,552.78
2026/05/10,21:00:49,556.13
2026/05/10,21:00:50,558.66
2026/05/10,21:00:51,557.25
2026/05/10,21:00:52,566.25
2026/05/10,21:00:53,559.47
2026/05/10,21:00:54,560.03
2026/05/10,21:00:55,557.86
2026/05/10,21:00:56,565.2
2026/05/10,21:00:57,564.12
2026/05/10,21:00:58,559.96
2026/05/10,21:00:59,563.92
2026/05/10,21:01:00,566.56
2026/05/10,21:01:01,565.53
2026/05/10,21:01:02,556.25
2026/05/10,21:01:03,557.7
2026/05/10,21:01:04,553.14
2026/05/10,21:01:05,555.1
2026/05/10,21:01:06,556.44
2026/05/10,21:01:07,553.51
2026/05/10,21:01:08,555.06
2026/05/10,21:01:09,552.42
2026/05/10,21:01:10,553.83
2026/05/10,21:01:11,553.34
2026/05/10,21:01:12,545.88
2026/05/10,21:01:13,550.38
2026/05/10,21:01:14,547.36
2026/05/10,21:01:15,547.9
2026/05/10,21:01:16,545.68
2026/05/10,21:01:17,553.2
2026/05/10,21:01:18,553.65
2026/05/10,21:01:19,551.88
2026/05/10,21:01:20,558.98
2026/05/10,21:01:21,564.39
2026/05/10,21:01:22,569.72
2026/05/10,21:01:23,566.29
2026/05/10,21:01:24,563.11
2026/05/10,21:01:25,557.21
2026/05/10,21:01:26,553.02
2026/05/10,21:01:27,552.8
2026/05/10,21:01:28,550
2026/05/10,21:01:29,550.85
2026/05/10,21:01:30,546.11
2026/05/10,21:01:31,546.15
2026/05/10,21:01:32,544.07
2026/05/10,21:01:33,540.05
2026/05/10,21:01:34,534.58
2026/05/10,21:01:35,531.54
2026/05/10,21:01:36,532.93
2026/05/10,21:01:37,534.2
2026/05/10,21:01:38,534.74
2026/05/10,21:01:39,539.49
2026/05/10,21:01:40,542.51
2026/05/10,21:01:41,542.75
2026/05/10,21:01:42,546.42
2026/05/10,21:01:43,548.17
2026/05/10,21:01:44,554.01
2026/05/10,21:01:45,548.93
2026/05/10,21:01:46,556.44
2026/05/10,21:01:47,558.8
2026/05/10,21:01:48,558.89
2026/05/10,21:01:49,556.58
2026/05/10,21:01:50,555.51
2026/05/10,21:01:51,557.88
2026/05/10,21:01:52,551.46
2026/05/10,21:01:53,548.5
2026/05/10,21:01:54,547.87
2026/05/10,21:01:55,548.01
2026/05/10,21:01:56,550.09
2026/05/10,21:01:57,549.66
2026/05/10,21:01:58,552.48
2026/05/10,21:01:59,552.64
2026/05/10,21:02:00,556.51
2026/05/10,21:02:01,556.82
2026/05/10,21:02:02,547.23
2026/05/10,21:02:03,546.06
2026/05/10,21:02:04,547.74
2026/05/10,21:02:05,547.56
2026/05/10,21:02:06,547.27
2026/05/10,21:02:07,544.52
2026/05/10,21:02:08,556.54
2026/05/10,21:02:09,561.28
2026/05/10,21:02:10,560.96
2026/05/10,21:02:11,560.02
2026/05/10,21:02:12,558.21
2026/05/10,21:02:13,556.6
2026/05/10,21:02:14,552.1
2026/05/10,21:02:15,554.07
2026/05/10,21:02:16,551.9
2026/05/10,21:02:17,550.98
2026/05/10,21:02:18,558.61
2026/05/10,21:02:19,559.56
2026/05/10,21:02:20,553.83
2026/05/10,21:02:21,553.65
2026/05/10,21:02:22,554.92
2026/05/10,21:02:23,556.35
2026/05/10,21:02:24,553.42
2026/05/10,21:02:25,557.54
2026/05/10,21:02:26,554.99
2026/05/10,21:02:27,556.67
2026/05/10,21:02:28,550.7
2026/05/10,21:02:29,551.97
2026/05/10,21:02:30,550.67
2026/05/10,21:02:31,549.28
2026/05/10,21:02:32,552.57
2026/05/10,21:02:33,555.51
2026/05/10,21:02:34,554.83
2026/05/10,21:02:35,551.84
2026/05/10,21:02:36,552.1
2026/05/10,21:02:37,549.2
2026/05/10,21:02:38,547.92
2026/05/10,21:02:39,546.67
2026/05/10,21:02:40,551.34
2026/05/10,21:02:41,550.63
2026/05/10,21:02:42,551.92
2026/05/10,21:02:43,554.16
2026/05/10,21:02:44,554.43
2026/05/10,21:02:45,554.32
2026/05/10,21:02:46,556.58
2026/05/10,21:02:47,556.78
2026/05/10,21:02:48,553.89
2026/05/10,21:02:49,551.92
2026/05/10,21:02:50,549.76
2026/05/10,21:02:51,553.71
2026/05/10,21:02:52,558.42
2026/05/10,21:02:53,555.26
2026/05/10,21:02:54,555.24
2026/05/10,21:02:55,555.73
2026/05/10,21:02:56,554.72
2026/05/10,21:02:57,543.94
2026/05/10,21:02:58,542.84
2026/05/10,21:02:59,540.81
2026/05/10,21:03:00,544.01
2026/05/10,21:03:01,543.47
2026/05/10,21:03:02,542.3
2026/05/10,21:03:03,546.42
2026/05/10,21:03:04,548.81
2026/05/10,21:03:05,547.72
2026/05/10,21:03:06,545.01
2026/05/10,21:03:07,544.23
2026/05/10,21:03:08,546.2
2026/05/10,21:03:09,543.74
2026/05/10,21:03:10,544.03
2026/05/10,21:03:11,541.88
2026/05/10,21:03:12,539.15
2026/05/10,21:03:13,542.12
2026/05/10,21:03:14,541.52
2026/05/10,21:03:15,547.56
2026/05/10,21:03:16,547.2
2026/05/10,21:03:17,547.68
2026/05/10,21:03:18,550.94
2026/05/10,21:03:19,549.93
2026/05/10,21:03:20,552.19
2026/05/10,21:03:21,556.15
2026/05/10,21:03:22,553.63
2026/05/10,21:03:23,554.95
2026/05/10,21:03:24,551.75
2026/05/10,21:03:25,549.71
2026/05/10,21:03:26,547.29
2026/05/10,21:03:27,545.51
2026/05/10,21:03:28,542.84
2026/05/10,21:03:29,545.57
2026/05/10,21:03:30,550.25
2026/05/10,21:03:31,550.72
2026/05/10,21:03:32,552.82
2026/05/10,21:03:33,547.29
2026/05/10,21:03:34,551.21
2026/05/10,21:03:35,552.89
2026/05/10,21:03:36,550.74
2026/05/10,21:03:37,553.11
2026/05/10,21:03:38,555.28
2026/05/10,21:03:39,552.28
2026/05/10,21:03:40,546.67
2026/05/10,21:03:41,548.08
2026/05/10,21:03:42,539.86
2026/05/10,21:03:43,539.89
2026/05/10,21:03:44,541.45
2026/05/10,21:03:45,542.87
2026/05/10,21:03:46,543.87
2026/05/10,21:03:47,544.34
2026/05/10,21:03:48,542.31
2026/05/10,21:03:49,544.56
2026/05/10,21:03:50,538.37
2026/05/10,21:03:51,537.96
2026/05/10,21:03:52,536.26
2026/05/10,21:03:53,536
2026/05/10,21:03:54,544.41
2026/05/10,21:03:55,548.37
2026/05/10,21:03:56,547.11
2026/05/10,21:03:57,552.42
2026/05/10,21:03:58,550.36
2026/05/10,21:03:59,555.15
2026/05/10,21:04:00,554.95
2026/05/10,21:04:01,551.73
2026/05/10,21:04:02,551.1
2026/05/10,21:04:03,551.79
2026/05/10,21:04:04,548.64
2026/05/10,21:04:05,550.36
2026/05/10,21:04:06,551.7
2026/05/10,21:04:07,546.31
2026/05/10,21:04:08,553.16
2026/05/10,21:04:09,554.34
2026/05/10,21:04:10,559.15
2026/05/10,21:04:11,553.96
2026/05/10,21:04:12,552.87
2026/05/10,21:04:13,559.49
2026/05/10,21:04:14,556.4
2026/05/10,21:04:15,553.18
2026/05/10,21:04:16,553.51
2026/05/10,21:04:17,552.62
2026/05/10,21:04:18,548.82
2026/05/10,21:04:19,544.97
2026/05/10,21:04:20,550.13
2026/05/10,21:04:21,547.68
2026/05/10,21:04:22,547.11
2026/05/10,21:04:23,547.54
2026/05/10,21:04:24,559.08
2026/05/10,21:04:25,555.4
2026/05/10,21:04:26,554.9
2026/05/10,21:04:27,556.76
2026/05/10,21:04:28,563.54
2026/05/10,21:04:29,560.2
2026/05/10,21:04:30,559.35
2026/05/10,21:04:31,561.64
2026/05/10,21:04:32,555.15
2026/05/10,21:04:33,559.98
2026/05/10,21:04:34,549
2026/05/10,21:04:35,549.62
2026/05/10,21:04:36,549.76
2026/05/10,21:04:37,549.73
2026/05/10,21:04:38,554.25
2026/05/10,21:04:39,548.59
2026/05/10,21:04:40,552.08
2026/05/10,21:04:41,555.6
2026/05/10,21:04:42,549.8
2026/05/10,21:04:43,543.24
2026/05/10,21:04:44,541.39
2026/05/10,21:04:45,544.3
2026/05/10,21:04:46,542.57
2026/05/10,21:04:47,544.34
2026/05/10,21:04:48,544.41
2026/05/10,21:04:49,545.79
2026/05/10,21:04:50,542.69
2026/05/10,21:04:51,542.22
2026/05/10,21:04:52,540.6
2026/05/10,21:04:53,537.54
2026/05/10,21:04:54,534.7
2026/05/10,21:04:55,536.08
2026/05/10,21:04:56,537.29
2026/05/10,21:04:57,540.58
2026/05/10,21:04:58,544.86
2026/05/10,21:04:59,547.27
2026/05/10,21:05:00,545.21
2026/05/10,21:05:01,541.63
2026/05/10,21:05:02,539.62
2026/05/10,21:05:03,541.93
2026/05/10,21:05:04,537.6
2026/05/10,21:05:05,538.88
2026/05/10,21:05:06,539.91
2026/05/10,21:05:07,543.42
2026/05/10,21:05:08,546.47
2026/05/10,21:05:09,545.06
2026/05/10,21:05:10,541.39
2026/05/10,21:05:11,542.04
2026/05/10,21:05:12,536.09
2026/05/10,21:05:13,531.38
2026/05/10,21:05:14,535.24
2026/05/10,21:05:15,538.35
2026/05/10,21:05:16,534.61
2026/05/10,21:05:17,544.41
2026/05/10,21:05:18,543.6
2026/05/10,21:05:19,549.37
2026/05/10,21:05:20,552.8
2026/05/10,21:05:21,550.52
2026/05/10,21:05:22,553.02
2026/05/10,21:05:23,551.9
2026/05/10,21:05:24,551.88
2026/05/10,21:05:25,553.51
2026/05/10,21:05:26,549.82
2026/05/10,21:05:27,546.96
2026/05/10,21:05:28,543.98
2026/05/10,21:05:29,543.96
2026/05/10,21:05:30,545.1
2026/05/10,21:05:31,541.97
2026/05/10,21:05:32,535.73
2026/05/10,21:05:33,534.74
2026/05/10,21:05:34,537.38
2026/05/10,21:05:35,533.62
2026/05/10,21:05:36,534.45
2026/05/10,21:05:37,541.25
2026/05/10,21:05:38,543.16
2026/05/10,21:05:39,543.16
2026/05/10,21:05:40,544.86
2026/05/10,21:05:41,547.02
2026/05/10,21:05:42,548.64
2026/05/10,21:05:43,539.71
2026/05/10,21:05:44,540.89
2026/05/10,21:05:45,538.59
2026/05/10,21:05:46,539.19
2026/05/10,21:05:47,528.75
2026/05/10,21:05:48,527.16
2026/05/10,21:05:49,524.72
2026/05/10,21:05:50,532.93
2026/05/10,21:05:51,529.69
2026/05/10,21:05:52,531.85
2026/05/10,21:05:53,539.6
2026/05/10,21:05:54,541.48
2026/05/10,21:05:55,545.41
2026/05/10,21:05:56,542.17
2026/05/10,21:05:57,541.72
2026/05/10,21:05:58,543.02
2026/05/10,21:05:59,537.69
2026/05/10,21:06:00,538.32
2026/05/10,21:06:01,546.76
2026/05/10,21:06:02,540.51
2026/05/10,21:06:03,545.75
2026/05/10,21:06:04,539.04
2026/05/10,21:06:05,538.52
2026/05/10,21:06:06,539.19
2026/05/10,21:06:07,527.76
2026/05/10,21:06:08,529.95
2026/05/10,21:06:09,535.21
2026/05/10,21:06:10,540
2026/05/10,21:06:11,544.01
2026/05/10,21:06:12,538.25
2026/05/10,21:06:13,545.95
2026/05/10,21:06:14,543.85
2026/05/10,21:06:15,538.68
2026/05/10,21:06:16,538.43
2026/05/10,21:06:17,535.62
2026/05/10,21:06:18,534.12
2026/05/10,21:06:19,531.74
2026/05/10,21:06:20,533.92
2026/05/10,21:06:21,533.82
2026/05/10,21:06:22,536.35
2026/05/10,21:06:23,534.03
2026/05/10,21:06:24,533.67
2026/05/10,21:06:25,533.08
2026/05/10,21:06:26,528.93
2026/05/10,21:06:27,526.87
2026/05/10,21:06:28,524.87
2026/05/10,21:06:29,528.57
2026/05/10,21:06:30,529.39
2026/05/10,21:06:31,533.17
2026/05/10,21:06:32,534.61
2026/05/10,21:06:33,536.02
2026/05/10,21:06:34,530.92
2026/05/10,21:06:35,528.55
2026/05/10,21:06:36,529.02
2026/05/10,21:06:37,532.39
2026/05/10,21:06:38,528.52
2026/05/10,21:06:39,525.43
2026/05/10,21:06:40,532.95
2026/05/10,21:06:41,533.29
2026/05/10,21:06:42,531.39
2026/05/10,21:06:43,523.4
2026/05/10,21:06:44,526.6
2026/05/10,21:06:45,527.16
2026/05/10,21:06:46,529.86
2026/05/10,21:06:47,530.24
2026/05/10,21:06:48,528.61
2026/05/10,21:06:49,535.24
2026/05/10,21:06:50,530.51
2026/05/10,21:06:51,530.02
2026/05/10,21:06:52,525.48
2026/05/10,21:06:53,521.45
2026/05/10,21:06:54,523.35
2026/05/10,21:06:55,523.85
2026/05/10,21:06:56,534.97
2026/05/10,21:06:57,532.48
2026/05/10,21:06:58,533.09
2026/05/10,21:06:59,538.17
2026/05/10,21:07:00,540.52
2026/05/10,21:07:01,532.44
2026/05/10,21:07:02,526.11
2026/05/10,21:07:03,528.01
2026/05/10,21:07:04,536.38
2026/05/10,21:07:05,534.61
2026/05/10,21:07:06,536.15
2026/05/10,21:07:07,534.34
2026/05/10,21:07:08,535.15
2026/05/10,21:07:09,539.42
2026/05/10,21:07:10,533.29
2026/05/10,21:07:11,528.84
2026/05/10,21:07:12,521.43
2026/05/10,21:07:13,518.83
2026/05/10,21:07:14,522.52
2026/05/10,21:07:15,518.81
2026/05/10,21:07:16,515.75
2026/05/10,21:07:17,515.45
2026/05/10,21:07:18,520.92
2026/05/10,21:07:19,524.18
2026/05/10,21:07:20,523.24
2026/05/10,21:07:21,524.67
2026/05/10,21:07:22,524.09
2026/05/10,21:07:23,521.02
2026/05/10,21:07:24,519.06
2026/05/10,21:07:25,513.73
2026/05/10,21:07:26,514.36
2026/05/10,21:07:27,509.86
2026/05/10,21:07:28,506.22
2026/05/10,21:07:29,506.88
2026/05/10,21:07:30,507.78
2026/05/10,21:07:31,510.17
2026/05/10,21:07:32,516.39
2026/05/10,21:07:33,512.39
2026/05/10,21:07:34,511.61
2026/05/10,21:07:35,516.4
2026/05/10,21:07:36,513.48
2026/05/10,21:07:37,507.89
2026/05/10,21:07:38,500.17
2026/05/10,21:07:39,500.98
2026/05/10,21:07:40,503.98
2026/05/10,21:07:41,503.24
2026/05/10,21:07:42,499.77
2026/05/10,21:07:43,502.17
2026/05/10,21:07:44,507.27
2026/05/10,21:07:45,504.15
2026/05/10,21:07:46,505.72
2026/05/10,21:07:47,501.76
2026/05/10,21:07:48,504.51
2026/05/10,21:07:49,502.12
2026/05/10,21:07:50,508.18
2026/05/10,21:07:51,504.98
2026/05/10,21:07:52,502.52
2026/05/10,21:07:53,506.98
2026/05/10,21:07:54,507.35
2026/05/10,21:07:55,504.78
2026/05/10,21:07:56,501.18
2026/05/10,21:07:57,497.49
2026/05/10,21:07:58,500.55
2026/05/10,21:07:59,495.86
2026/05/10,21:08:00,494.44
2026/05/10,21:08:01,493.13
2026/05/10,21:08:02,499.26
2026/05/10,21:08:03,498.4
2026/05/10,21:08:04,496.24
2026/05/10,21:08:05,492.75
2026/05/10,21:08:06,490.64
2026/05/10,21:08:07,492.32
2026/05/10,21:08:08,488.92
2026/05/10,21:08:09,493.5
2026/05/10,21:08:10,495.77
2026/05/10,21:08:11,495.41
2026/05/10,21:08:12,493.8
2026/05/10,21:08:13,491.67
2026/05/10,21:08:14,485.18
2026/05/10,21:08:15,488.45
2026/05/10,21:08:16,485.67
2026/05/10,21:08:17,487.29
2026/05/10,21:08:18,481.09
2026/05/10,21:08:19,486.44
2026/05/10,21:08:20,490.51
2026/05/10,21:08:21,487.64
2026/05/10,21:08:22,489.25
2026/05/10,21:08:23,488.69
2026/05/10,21:08:24,493.13
2026/05/10,21:08:25,491.4
2026/05/10,21:08:26,489.34
2026/05/10,21:08:27,490.24
2026/05/10,21:08:28,491.81
2026/05/10,21:08:29,493.62
2026/05/10,21:08:30,492.43
2026/05/10,21:08:31,490.77
2026/05/10,21:08:32,491.49
2026/05/10,21:08:33,483.12
2026/05/10,21:08:34,474.28
2026/05/10,21:08:35,468.36
2026/05/10,21:08:36,469.18
2026/05/10,21:08:37,471.8
2026/05/10,21:08:38,473.63
2026/05/10,21:08:39,469.79
2026/05/10,21:08:40,476.97
2026/05/10,21:08:41,476.63
2026/05/10,21:08:42,473.05
2026/05/10,21:08:43,469.2
2026/05/10,21:08:44,461.98
2026/05/10,21:08:45,471.8
2026/05/10,21:08:46,463.61
2026/05/10,21:08:47,466.59
2026/05/10,21:08:48,470.03
2026/05/10,21:08:49,473.64
2026/05/10,21:08:50,473.1
2026/05/10,21:08:51,465.18
2026/05/10,21:08:52,469.74
2026/05/10,21:08:53,468.02
2026/05/10,21:08:54,469.09
2026/05/10,21:08:55,468.56
2026/05/10,21:08:56,470.15
2026/05/10,21:08:57,469.97
2026/05/10,21:08:58,470.52
2026/05/10,21:08:59,472.74
2026/05/10,21:09:00,475.36
2026/05/10,21:09:01,469.92
2026/05/10,21:09:02,468.89
2026/05/10,21:09:03,468.49
2026/05/10,21:09:04,467.86
2026/05/10,21:09:05,464.06
2026/05/10,21:09:06,459.27
2026/05/10,21:09:07,460.61
2026/05/10,21:09:08,458.94
2026/05/10,21:09:09,459.07
2026/05/10,21:09:10,456.41
2026/05/10,21:09:11,459.7
2026/05/10,21:09:12,462.79
2026/05/10,21:09:13,467.46
2026/05/10,21:09:14,468.49
2026/05/10,21:09:15,458.18
2026/05/10,21:09:16,462.02
2026/05/10,21:09:17,458.06
2026/05/10,21:09:18,460.97
2026/05/10,21:09:19,457.82
2026/05/10,21:09:20,458.08
2026/05/10,21:09:21,465.09
2026/05/10,21:09:22,464.87
2026/05/10,21:09:23,464.33
2026/05/10,21:09:24,460.39
2026/05/10,21:09:25,453.57
2026/05/10,21:09:26,453.99
2026/05/10,21:09:27,452.25
2026/05/10,21:09:28,446.58
2026/05/10,21:09:29,444.21
2026/05/10,21:09:30,441.04
2026/05/10,21:09:31,438.06
2026/05/10,21:09:32,442.53
2026/05/10,21:09:33,447.97
2026/05/10,21:09:34,447.77
2026/05/10,21:09:35,447.64
2026/05/10,21:09:36,445.15
2026/05/10,21:09:37,444.77
2026/05/10,21:09:38,444.3
2026/05/10,21:09:39,443.14
2026/05/10,21:09:40,443.34
2026/05/10,21:09:41,448.28
2026/05/10,21:09:42,446.34
2026/05/10,21:09:43,449.04
2026/05/10,21:09:44,448.94
2026/05/10,21:09:45,448
2026/05/10,21:09:46,445.24
2026/05/10,21:09:47,442.76
2026/05/10,21:09:48,441.91
2026/05/10,21:09:49,441.5
2026/05/10,21:09:50,440.81
2026/05/10,21:09:51,439.99
2026/05/10,21:09:52,443.86
2026/05/10,21:09:53,440.61
2026/05/10,21:09:54,440.05
2026/05/10,21:09:55,441.13
2026/05/10,21:09:56,440.59
2026/05/10,21:09:57,438.6
2026/05/10,21:09:58,434.5
2026/05/10,21:09:59,435.46
2026/05/10,21:10:00,430.57
2026/05/10,21:10:01,431.79
2026/05/10,21:10:02,436.22
2026/05/10,21:10:03,428.62
2026/05/10,21:10:04,432.22
2026/05/10,21:10:05,429.8
2026/05/10,21:10:06,436.83
2026/05/10,21:10:07,436.99
2026/05/10,21:10:08,436.79
2026/05/10,21:10:09,436.25
2026/05/10,21:10:10,428.68
2026/05/10,21:10:11,429.51
2026/05/10,21:10:12,426.54
2026/05/10,21:10:13,416.85
2026/05/10,21:10:14,414.25
2026/05/10,21:10:15,416.91
2026/05/10,21:10:16,420.43
2026/05/10,21:10:17,416.54
2026/05/10,21:10:18,421.44
2026/05/10,21:10:19,419.11
2026/05/10,21:10:20,419.09
2026/05/10,21:10:21,422.98
2026/05/10,21:10:22,422.87
2026/05/10,21:10:23,423.09
2026/05/10,21:10:24,423.81
2026/05/10,21:10:25,422.62
2026/05/10,21:10:26,423.29
2026/05/10,21:10:27,417.95
2026/05/10,21:10:28,412.86
2026/05/10,21:10:29,418.5
2026/05/10,21:10:30,414.93
2026/05/10,21:10:31,410.49
2026/05/10,21:10:32,408.82
2026/05/10,21:10:33,411.03
2026/05/10,21:10:34,418.77
2026/05/10,21:10:35,414.68
2026/05/10,21:10:36,411.35
2026/05/10,21:10:37,416.13
2026/05/10,21:10:38,417.32
2026/05/10,21:10:39,417.18
2026/05/10,21:10:40,415.1
2026/05/10,21:10:41,413.71
2026/05/10,21:10:42,414.86
2026/05/10,21:10:43,411.72
2026/05/10,21:10:44,407.56
2026/05/10,21:10:45,407.14
2026/05/10,21:10:46,398.68
2026/05/10,21:10:47,401.01
2026/05/10,21:10:48,402.8
2026/05/10,21:10:49,404.76
2026/05/10,21:10:50,409.31
2026/05/10,21:10:51,410.96
2026/05/10,21:10:52,415.93
2026/05/10,21:10:53,410.81
2026/05/10,21:10:54,405.01
2026/05/10,21:10:55,408.91
2026/05/10,21:10:56,407.81
2026/05/10,21:10:57,410.79
2026/05/10,21:10:58,409.82
2026/05/10,21:10:59,413.4
2026/05/10,21:11:00,416.02
2026/05/10,21:11:01,409.91
2026/05/10,21:11:02,411.9
2026/05/10,21:11:03,405.97
2026/05/10,21:11:04,402.4
2026/05/10,21:11:05,398.91
2026/05/10,21:11:06,394.86
2026/05/10,21:11:07,398.88
2026/05/10,21:11:08,389.82
2026/05/10,21:11:09,386.57
2026/05/10,21:11:10,387.18
2026/05/10,21:11:11,385.44
2026/05/10,21:11:12,385.41
2026/05/10,21:11:13,390.38
2026/05/10,21:11:14,392.51
2026/05/10,21:11:15,392.51
2026/05/10,21:11:16,393.53
2026/05/10,21:11:17,394.5
2026/05/10,21:11:18,393.6
2026/05/10,21:11:19,390.02
2026/05/10,21:11:20,385.5
2026/05/10,21:11:21,386.57
2026/05/10,21:11:22,384.12
2026/05/10,21:11:23,382.39
2026/05/10,21:11:24,388.74
2026/05/10,21:11:25,390.8
2026/05/10,21:11:26,390.87
2026/05/10,21:11:27,390.62
2026/05/10,21:11:28,388.01
2026/05/10,21:11:29,386.71
2026/05/10,21:11:30,387.45
2026/05/10,21:11:31,389.35
2026/05/10,21:11:32,393.31
2026/05/10,21:11:33,393.67
2026/05/10,21:11:34,397.11
2026/05/10,21:11:35,392.95
2026/05/10,21:11:36,387.36
2026/05/10,21:11:37,385.55
2026/05/10,21:11:38,382.03
2026/05/10,21:11:39,376.64
2026/05/10,21:11:40,377.85
2026/05/10,21:11:41,380.96
2026/05/10,21:11:42,384.72
2026/05/10,21:11:43,384.47
2026/05/10,21:11:44,381.3
2026/05/10,21:11:45,379.95
2026/05/10,21:11:46,377.33
2026/05/10,21:11:47,374.81
2026/05/10,21:11:48,373.35
2026/05/10,21:11:49,372.79
2026/05/10,21:11:50,371.85
2026/05/10,21:11:51,372.12
2026/05/10,21:11:52,373.06
2026/05/10,21:11:53,371.99
2026/05/10,21:11:54,370.62
2026/05/10,21:11:55,369.23
2026/05/10,21:11:56,370.26
2026/05/10,21:11:57,370.62
2026/05/10,21:11:58,370.71
2026/05/10,21:11:59,368.65
2026/05/10,21:12:00,365.65
2026/05/10,21:12:01,362.07
2026/05/10,21:12:02,360.42
2026/05/10,21:12:03,361.32
2026/05/10,21:12:04,359.73
2026/05/10,21:12:05,360.04
2026/05/10,21:12:06,361.63
2026/05/10,21:12:07,364.92
2026/05/10,21:12:08,371.07
2026/05/10,21:12:09,368.99
2026/05/10,21:12:10,368.48
2026/05/10,21:12:11,368.38
2026/05/10,21:12:12,369.8
2026/05/10,21:12:13,367.87
2026/05/10,21:12:14,364.8
2026/05/10,21:12:15,363.42
2026/05/10,21:12:16,364.42
2026/05/10,21:12:17,366.73
2026/05/10,21:12:18,364.31
2026/05/10,21:12:19,364.4
2026/05/10,21:12:20,366.06
2026/05/10,21:12:21,365.92
2026/05/10,21:12:22,363.24
2026/05/10,21:12:23,359.77
2026/05/10,21:12:24,357.62
2026/05/10,21:12:25,354.8
2026/05/10,21:12:26,356.1
2026/05/10,21:12:27,352.37
2026/05/10,21:12:28,353.8
2026/05/10,21:12:29,353.89
2026/05/10,21:12:30,352.41
2026/05/10,21:12:31,355.97
2026/05/10,21:12:32,353.91
2026/05/10,21:12:33,353.77
2026/05/10,21:12:34,352.23
2026/05/10,21:12:35,353.39
2026/05/10,21:12:36,351.38
2026/05/10,21:12:37,352.18
2026/05/10,21:12:38,349.64
2026/05/10,21:12:39,348.05
2026/05/10,21:12:40,350.21
2026/05/10,21:12:41,351.11
2026/05/10,21:12:42,349.55
2026/05/10,21:12:43,349.43
2026/05/10,21:12:44,348.47
2026/05/10,21:12:45,349.03
2026/05/10,21:12:46,347.76
2026/05/10,21:12:47,349.28
2026/05/10,21:12:48,352.66
2026/05/10,21:12:49,354.71
2026/05/10,21:12:50,352.63
2026/05/10,21:12:51,353.71
2026/05/10,21:12:52,353.3
2026/05/10,21:12:53,351.36
2026/05/10,21:12:54,346.61
2026/05/10,21:12:55,342.38
2026/05/10,21:12:56,342.1
2026/05/10,21:12:57,343.17
2026/05/10,21:12:58,343.26
2026/05/10,21:12:59,345.03
2026/05/10,21:13:00,345.61
2026/05/10,21:13:01,344.91
2026/05/10,21:13:02,343.95
2026/05/10,21:13:03,342.1
2026/05/10,21:13:04,338.09
2026/05/10,21:13:05,334.78
2026/05/10,21:13:06,335.72
2026/05/10,21:13:07,336.66
2026/05/10,21:13:08,336.45
2026/05/10,21:13:09,340.73
2026/05/10,21:13:10,340.42
2026/05/10,21:13:11,342.43
2026/05/10,21:13:12,344.04
2026/05/10,21:13:13,344.33
2026/05/10,21:13:14,342.47
2026/05/10,21:13:15,337.73
2026/05/10,21:13:16,338.29
2026/05/10,21:13:17,334.49
2026/05/10,21:13:18,334.38
2026/05/10,21:13:19,333.01
2026/05/10,21:13:20,331.67
2026/05/10,21:13:21,331.44
2026/05/10,21:13:22,330.57
2026/05/10,21:13:23,330.68
2026/05/10,21:13:24,328.96
2026/05/10,21:13:25,330.52
2026/05/10,21:13:26,329.27
2026/05/10,21:13:27,331.98
2026/05/10,21:13:28,330.39
2026/05/10,21:13:29,330.75
2026/05/10,21:13:30,329.67
2026/05/10,21:13:31,329.99
2026/05/10,21:13:32,329.68
2026/05/10,21:13:33,332.52
2026/05/10,21:13:34,334.55
2026/05/10,21:13:35,334.19
2026/05/10,21:13:36,333.1
2026/05/10,21:13:37,332.29
2026/05/10,21:13:38,330.15
2026/05/10,21:13:39,329.07
2026/05/10,21:13:40,323.88
2026/05/10,21:13:41,323.7
2026/05/10,21:13:42,327.06
2026/05/10,21:13:43,325.96
2026/05/10,21:13:44,326.43
2026/05/10,21:13:45,325.05
2026/05/10,21:13:46,323.97
2026/05/10,21:13:47,324.11
2026/05/10,21:13:48,321.19
2026/05/10,21:13:49,321.49
2026/05/10,21:13:50,321.82
2026/05/10,21:13:51,322.36
2026/05/10,21:13:52,323.1
2026/05/10,21:13:53,323.01
2026/05/10,21:13:54,326.79
2026/05/10,21:13:55,327.06
2026/05/10,21:13:56,326.37
2026/05/10,21:13:57,325.29
2026/05/10,21:13:58,326.27
2026/05/10,21:13:59,326.63
2026/05/10,21:14:00,325.05
2026/05/10,21:14:01,325.47
2026/05/10,21:14:02,325.11
2026/05/10,21:14:03,321.49
2026/05/10,21:14:04,323.7
2026/05/10,21:14:05,324.55
2026/05/10,21:14:06,323.83
2026/05/10,21:14:07,322.34
2026/05/10,21:14:08,320.1
2026/05/10,21:14:09,321.31
2026/05/10,21:14:10,320.28
2026/05/10,21:14:11,320.14
2026/05/10,21:14:12,317.59
2026/05/10,21:14:13,317.64
2026/05/10,21:14:14,320.53
2026/05/10,21:14:15,321.11
2026/05/10,21:14:16,319.38
2026/05/10,21:14:17,318.56
2026/05/10,21:14:18,318.55
2026/05/10,21:14:19,315.33
2026/05/10,21:14:20,313.93
2026/05/10,21:14:21,313.05
2026/05/10,21:14:22,312.14
2026/05/10,21:14:23,311.13
2026/05/10,21:14:24,310.45
2026/05/10,21:14:25,310.79
2026/05/10,21:14:26,311.51
2026/05/10,21:14:27,311.95
2026/05/10,21:14:28,314.3
2026/05/10,21:14:29,313.45
2026/05/10,21:14:30,313.3
2026/05/10,21:14:31,314.95
2026/05/10,21:14:32,315.74
2026/05/10,21:14:33,316.74
2026/05/10,21:14:34,315.2
2026/05/10,21:14:35,314.44
2026/05/10,21:14:36,312.52
2026/05/10,21:14:37,307.1
2026/05/10,21:14:38,305.98
2026/05/10,21:14:39,304.37
2026/05/10,21:14:40,303.99
2026/05/10,21:14:41,304.64
2026/05/10,21:14:42,304.66
2026/05/10,21:14:43,308.33
2026/05/10,21:14:44,307.1
2026/05/10,21:14:45,309.32
2026/05/10,21:14:46,308.66
2026/05/10,21:14:47,305.67
2026/05/10,21:14:48,308.42
2026/05/10,21:14:49,309.56
2026/05/10,21:14:50,309.6
2026/05/10,21:14:51,309.52
2026/05/10,21:14:52,305.36
2026/05/10,21:14:53,309.92
2026/05/10,21:14:54,311.78
2026/05/10,21:14:55,310.1
2026/05/10,21:14:56,306.99
2026/05/10,21:14:57,308.09
2026/05/10,21:14:58,308.51
2026/05/10,21:14:59,305.65
2026/05/10,21:15:00,304.5
2026/05/10,21:15:01,305.71
2026/05/10,21:15:02,306.34
2026/05/10,21:15:03,310.1
2026/05/10,21:15:04,305.11
2026/05/10,21:15:05,305.11
2026/05/10,21:15:06,301.86
2026/05/10,21:15:07,300.61
2026/05/10,21:15:08,296.63
2026/05/10,21:15:09,294.79
2026/05/10,21:15:10,296.43
2026/05/10,21:15:11,296.88
2026/05/10,21:15:12,296.41
2026/05/10,21:15:13,297.03
2026/05/10,21:15:14,296.52
2026/05/10,21:15:15,296.76
2026/05/10,21:15:16,296.45
2026/05/10,21:15:17,294.91
2026/05/10,21:15:18,294.44
2026/05/10,21:15:19,297.7
2026/05/10,21:15:20,298.15
2026/05/10,21:15:21,299.02
2026/05/10,21:15:22,299.83
2026/05/10,21:15:23,302.06
2026/05/10,21:15:24,303.83
2026/05/10,21:15:25,302.67
2026/05/10,21:15:26,302
2026/05/10,21:15:27,301.86
2026/05/10,21:15:28,299.16
2026/05/10,21:15:29,296.14
2026/05/10,21:15:30,294.7
2026/05/10,21:15:31,292.42
2026/05/10,21:15:32,292.08
2026/05/10,21:15:33,292.98
2026/05/10,21:15:34,294.55
2026/05/10,21:15:35,294.43
2026/05/10,21:15:36,295.37
2026/05/10,21:15:37,297.07
2026/05/10,21:15:38,298.86
2026/05/10,21:15:39,299.04
2026/05/10,21:15:40,298.22
2026/05/10,21:15:41,299.43
2026/05/10,21:15:42,299.47
2026/05/10,21:15:43,299.16
2026/05/10,21:15:44,299.87
2026/05/10,21:15:45,298.58
2026/05/10,21:15:46,297.54
2026/05/10,21:15:47,297.43
2026/05/10,21:15:48,296.9
2026/05/10,21:15:49,291.48
2026/05/10,21:15:50,292.24
2026/05/10,21:15:51,293.83
2026/05/10,21:15:52,296.4
2026/05/10,21:15:53,294.14
2026/05/10,21:15:54,294.46
2026/05/10,21:15:55,294.9
2026/05/10,21:15:56,295.17
2026/05/10,21:15:57,289.13
2026/05/10,21:15:58,288.82
2026/05/10,21:15:59,288.48
2026/05/10,21:16:00,291.33
2026/05/10,21:16:01,288.93
2026/05/10,21:16:02,289.98
2026/05/10,21:16:03,290.47
2026/05/10,21:16:04,290.47
2026/05/10,21:16:05,288.3
2026/05/10,21:16:06,287.93
2026/05/10,21:16:07,286.33
2026/05/10,21:16:08,286.87
2026/05/10,21:16:09,285.11
2026/05/10,21:16:10,284.68
2026/05/10,21:16:11,284.82
2026/05/10,21:16:12,288.46
2026/05/10,21:16:13,289.04
2026/05/10,21:16:14,289.13
2026/05/10,21:16:15,289.62
2026/05/10,21:16:16,292.69
2026/05/10,21:16:17,293.36
2026/05/10,21:16:18,293.52
2026/05/10,21:16:19,292.69
2026/05/10,21:16:20,291.71
2026/05/10,21:16:21,292.11
2026/05/10,21:16:22,292.08
2026/05/10,21:16:23,289.92
2026/05/10,21:16:24,290.03
2026/05/10,21:16:25,290.85
2026/05/10,21:16:26,293.9
2026/05/10,21:16:27,289.63
2026/05/10,21:16:28,288.3
2026/05/10,21:16:29,289.29
2026/05/10,21:16:30,289
2026/05/10,21:16:31,289.31
2026/05/10,21:16:32,288.4
2026/05/10,21:16:33,291.97
2026/05/10,21:16:34,292.11
2026/05/10,21:16:35,290.16
2026/05/10,21:16:36,291.91
2026/05/10,21:16:37,289.29
2026/05/10,21:16:38,289
2026/05/10,21:16:39,287.05
2026/05/10,21:16:40,285.42
2026/05/10,21:16:41,286.72
2026/05/10,21:16:42,286.87
2026/05/10,21:16:43,281.03
2026/05/10,21:16:44,279.31
2026/05/10,21:16:45,279.55
2026/05/10,21:16:46,278.91
2026/05/10,21:16:47,279.53
2026/05/10,21:16:48,279.98
2026/05/10,21:16:49,280.18
2026/05/10,21:16:50,281.97
2026/05/10,21:16:51,280.9
2026/05/10,21:16:52,280.58
2026/05/10,21:16:53,279.87
2026/05/10,21:16:54,278.7
2026/05/10,21:16:55,279.22
2026/05/10,21:16:56,279.27
2026/05/10,21:16:57,280.14
2026/05/10,21:16:58,280.58
2026/05/10,21:16:59,280.7
2026/05/10,21:17:00,284.55
2026/05/10,21:17:01,284.46
2026/05/10,21:17:02,284.16
2026/05/10,21:17:03,283.05
2026/05/10,21:17:04,281.88
2026/05/10,21:17:05,281.79
2026/05/10,21:17:06,276.38
2026/05/10,21:17:07,276.2
2026/05/10,21:17:08,275.55
2026/05/10,21:17:09,277.79
2026/05/10,21:17:10,278.26
2026/05/10,21:17:11,276.18
2026/05/10,21:17:12,281.59
2026/05/10,21:17:13,282.58
2026/05/10,21:17:14,282.89
2026/05/10,21:17:15,283.32
2026/05/10,21:17:16,284.55
2026/05/10,21:17:17,284.75
2026/05/10,21:17:18,282.78
2026/05/10,21:17:19,282.15
2026/05/10,21:17:20,282.15
2026/05/10,21:17:21,279.22
2026/05/10,21:17:22,278.32
2026/05/10,21:17:23,278.37
2026/05/10,21:17:24,279.64
2026/05/10,21:17:25,279.69
2026/05/10,21:17:26,279.42
2026/05/10,21:17:27,279.06
2026/05/10,21:17:28,278.82
2026/05/10,21:17:29,278.6
2026/05/10,21:17:30,274.72
2026/05/10,21:17:31,274.45
2026/05/10,21:17:32,275.91
2026/05/10,21:17:33,279.73
2026/05/10,21:17:34,279.8
2026/05/10,21:17:35,279.51
2026/05/10,21:17:36,278.55
2026/05/10,21:17:37,277.28
2026/05/10,21:17:38,277.43
2026/05/10,21:17:39,275.75
2026/05/10,21:17:40,276.62
2026/05/10,21:17:41,277.7
2026/05/10,21:17:42,278.89
2026/05/10,21:17:43,278.5
2026/05/10,21:17:44,277.95
2026/05/10,21:17:45,278.04
2026/05/10,21:17:46,276.27
2026/05/10,21:17:47,273.74
2026/05/10,21:17:48,273.63
2026/05/10,21:17:49,273.9
2026/05/10,21:17:50,272.49
2026/05/10,21:17:51,271.1
2026/05/10,21:17:52,272.53
2026/05/10,21:17:53,272.76
2026/05/10,21:17:54,272.8
2026/05/10,21:17:55,274.55
2026/05/10,21:17:56,274.28
2026/05/10,21:17:57,276.11
2026/05/10,21:17:58,276.6
2026/05/10,21:17:59,275.6
2026/05/10,21:18:00,276.33
2026/05/10,21:18:01,277.19
2026/05/10,21:18:02,279.07
2026/05/10,21:18:03,279.15
2026/05/10,21:18:04,280.34
2026/05/10,21:18:05,278.59
2026/05/10,21:18:06,278.97
2026/05/10,21:18:07,277.92
2026/05/10,21:18:08,276.6
2026/05/10,21:18:09,279.44
2026/05/10,21:18:10,280.27
2026/05/10,21:18:11,283.38
2026/05/10,21:18:12,277.36
2026/05/10,21:18:13,274.17
2026/05/10,21:18:14,273.94
2026/05/10,21:18:15,270.83
2026/05/10,21:18:16,270.36
2026/05/10,21:18:17,270.47
2026/05/10,21:18:18,272.08
2026/05/10,21:18:19,278.73
2026/05/10,21:18:20,276.63
2026/05/10,21:18:21,275.12
2026/05/10,21:18:22,274.65
2026/05/10,21:18:23,274.93
2026/05/10,21:18:24,274.83
2026/05/10,21:18:25,270.85
2026/05/10,21:18:26,270.83
2026/05/10,21:18:27,272.13
2026/05/10,21:18:28,271.72
2026/05/10,21:18:29,270.14
2026/05/10,21:18:30,269.82
2026/05/10,21:18:31,270.11
2026/05/10,21:18:32,271.95
2026/05/10,21:18:33,272.95
2026/05/10,21:18:34,273.49
2026/05/10,21:18:35,271.93
2026/05/10,21:18:36,274.07
2026/05/10,21:18:37,276.71
2026/05/10,21:18:38,275.64
2026/05/10,21:18:39,274.79
2026/05/10,21:18:40,274.07
2026/05/10,21:18:41,275.37
2026/05/10,21:18:42,275.69
2026/05/10,21:18:43,274.08
2026/05/10,21:18:44,271.68
2026/05/10,21:18:45,273.94
2026/05/10,21:18:46,273.92
2026/05/10,21:18:47,271.91
2026/05/10,21:18:48,272.37
2026/05/10,21:18:49,269.47
2026/05/10,21:18:50,269.31
2026/05/10,21:18:51,268.43
2026/05/10,21:18:52,268.19
2026/05/10,21:18:53,268.77
2026/05/10,21:18:54,272.64
2026/05/10,21:18:55,270.47
2026/05/10,21:18:56,268.19
2026/05/10,21:18:57,270.11
2026/05/10,21:18:58,270.9
2026/05/10,21:18:59,266.92
2026/05/10,21:19:00,264.32
2026/05/10,21:19:01,263.45
2026/05/10,21:19:02,265.98
2026/05/10,21:19:03,265.59
2026/05/10,21:19:04,264.09
2026/05/10,21:19:05,267.83
2026/05/10,21:19:06,268.97
2026/05/10,21:19:07,274.07
2026/05/10,21:19:08,275.19
2026/05/10,21:19:09,275.8
2026/05/10,21:19:10,276
2026/05/10,21:19:11,273.94
2026/05/10,21:19:12,273.54
2026/05/10,21:19:13,272.35
2026/05/10,21:19:14,269.82
2026/05/10,21:19:15,267.05
2026/05/10,21:19:16,265.41
2026/05/10,21:19:17,267.05
2026/05/10,21:19:18,268.23
2026/05/10,21:19:19,267.88
2026/05/10,21:19:20,270.83
2026/05/10,21:19:21,272.53
2026/05/10,21:19:22,274.48
2026/05/10,21:19:23,273.92
2026/05/10,21:19:24,269.76
2026/05/10,21:19:25,268.52
2026/05/10,21:19:26,267.39
2026/05/10,21:19:27,265.59
2026/05/10,21:19:28,264.66
2026/05/10,21:19:29,265.75
2026/05/10,21:19:30,266.85
2026/05/10,21:19:31,268.3
2026/05/10,21:19:32,270.12
2026/05/10,21:19:33,270.85
2026/05/10,21:19:34,272.57
2026/05/10,21:19:35,269.84
2026/05/10,21:19:36,267.68
2026/05/10,21:19:37,266.98
2026/05/10,21:19:38,269.47
2026/05/10,21:19:39,268.91
2026/05/10,21:19:40,268.46
2026/05/10,21:19:41,270.11
2026/05/10,21:19:42,274.97
2026/05/10,21:19:43,274.12
2026/05/10,21:19:44,269.11
2026/05/10,21:19:45,269.47
2026/05/10,21:19:46,271.39
2026/05/10,21:19:47,273.13
2026/05/10,21:19:48,270.45
2026/05/10,21:19:49,270.69
2026/05/10,21:19:50,274.3
2026/05/10,21:19:51,273.58
2026/05/10,21:19:52,271.9
2026/05/10,21:19:53,270.45
2026/05/10,21:19:54,269.2
2026/05/10,21:19:55,267.16
2026/05/10,21:19:56,264.86
2026/05/10,21:19:57,262.87
2026/05/10,21:19:58,264.68
2026/05/10,21:19:59,266.15
2026/05/10,21:20:00,267.52
2026/05/10,21:20:01,268.12
2026/05/10,21:20:02,268.48
2026/05/10,21:20:03,273.02
2026/05/10,21:20:04,270.11
2026/05/10,21:20:05,270.38
2026/05/10,21:20:06,268.3
2026/05/10,21:20:07,270.18
2026/05/10,21:20:08,268.01
2026/05/10,21:20:09,268.39
2026/05/10,21:20:10,267.3
2026/05/10,21:20:11,265.04
2026/05/10,21:20:12,263.16
2026/05/10,21:20:13,261.45
2026/05/10,21:20:14,262.01
2026/05/10,21:20:15,260.6
2026/05/10,21:20:16,258.84
2026/05/10,21:20:17,259.37
2026/05/10,21:20:18,264.79
2026/05/10,21:20:19,266.42
2026/05/10,21:20:20,266.56
2026/05/10,21:20:21,265.79
2026/05/10,21:20:22,266.07
2026/05/10,21:20:23,268.66
2026/05/10,21:20:24,265.04
2026/05/10,21:20:25,265.03
2026/05/10,21:20:26,265.62
2026/05/10,21:20:27,266.67
2026/05/10,21:20:28,267.01
2026/05/10,21:20:29,266.89
2026/05/10,21:20:30,267.79
2026/05/10,21:20:31,267.61
2026/05/10,21:20:32,268.59
2026/05/10,21:20:33,270.23
2026/05/10,21:20:34,266.76
2026/05/10,21:20:35,266.31
2026/05/10,21:20:36,266.11
2026/05/10,21:20:37,268.66
2026/05/10,21:20:38,267.11
2026/05/10,21:20:39,260.18
2026/05/10,21:20:40,260.83
2026/05/10,21:20:41,263.87
2026/05/10,21:20:42,263.78
2026/05/10,21:20:43,263.62
2026/05/10,21:20:44,263.04
2026/05/10,21:20:45,262.69
2026/05/10,21:20:46,268.19
2026/05/10,21:20:47,268.21
2026/05/10,21:20:48,265.03
2026/05/10,21:20:49,265.3
2026/05/10,21:20:50,265.08
2026/05/10,21:20:51,267.39
2026/05/10,21:20:52,266.26
2026/05/10,21:20:53,262.62
2026/05/10,21:20:54,264.25
2026/05/10,21:20:55,267.2
2026/05/10,21:20:56,266.65
2026/05/10,21:20:57,265.13
2026/05/10,21:20:58,264.03
2026/05/10,21:20:59,266.06
2026/05/10,21:21:00,264.59
2026/05/10,21:21:01,264.68
2026/05/10,21:21:02,266.17
2026/05/10,21:21:03,266.13
2026/05/10,21:21:04,264.5
2026/05/10,21:21:05,264.45
2026/05/10,21:21:06,262.55
2026/05/10,21:21:07,262.78
2026/05/10,21:21:08,259.01
2026/05/10,21:21:09,258.03
2026/05/10,21:21:10,259.69
2026/05/10,21:21:11,257.45
2026/05/10,21:21:12,259.29
2026/05/10,21:21:13,261.5
2026/05/10,21:21:14,259.82
2026/05/10,21:21:15,261.17
2026/05/10,21:21:16,260.87
2026/05/10,21:21:17,261.63
2026/05/10,21:21:18,259.1
2026/05/10,21:21:19,259.57
2026/05/10,21:21:20,262.73
2026/05/10,21:21:21,264.12
2026/05/10,21:21:22,262.8
2026/05/10,21:21:23,263.42
2026/05/10,21:21:24,263.62
2026/05/10,21:21:25,263.33
2026/05/10,21:21:26,262.44
2026/05/10,21:21:27,259.29
2026/05/10,21:21:28,259.87
2026/05/10,21:21:29,260.72
2026/05/10,21:21:30,261.1
2026/05/10,21:21:31,261.32
2026/05/10,21:21:32,261.17
2026/05/10,21:21:33,265.42
2026/05/10,21:21:34,267.5
2026/05/10,21:21:35,268.14
2026/05/10,21:21:36,271.19
2026/05/10,21:21:37,273.76
2026/05/10,21:21:38,273.56
2026/05/10,21:21:39,268.95
2026/05/10,21:21:40,264.09
2026/05/10,21:21:41,260
2026/05/10,21:21:42,256.94
2026/05/10,21:21:43,257.12
2026/05/10,21:21:44,255.23
2026/05/10,21:21:45,256.67
2026/05/10,21:21:46,259.93
2026/05/10,21:21:47,258.84
2026/05/10,21:21:48,257.36
2026/05/10,21:21:49,255.46
2026/05/10,21:21:50,255.9
2026/05/10,21:21:51,256.56
2026/05/10,21:21:52,254.21
2026/05/10,21:21:53,256.93
2026/05/10,21:21:54,260.07
2026/05/10,21:21:55,259.64
2026/05/10,21:21:56,260.87
2026/05/10,21:21:57,259.24
2026/05/10,21:21:58,259.17
2026/05/10,21:21:59,258.54
2026/05/10,21:22:00,257.03
2026/05/10,21:22:01,257.45
2026/05/10,21:22:02,257.07
2026/05/10,21:22:03,257.81
2026/05/10,21:22:04,255.35
2026/05/10,21:22:05,257.83
2026/05/10,21:22:06,256.38
2026/05/10,21:22:07,254.68
2026/05/10,21:22:08,256.76
2026/05/10,21:22:09,259.08
2026/05/10,21:22:10,266.11
2026/05/10,21:22:11,265.08
2026/05/10,21:22:12,265.6
2026/05/10,21:22:13,268.14
2026/05/10,21:22:14,265.93
2026/05/10,21:22:15,265.5
2026/05/10,21:22:16,261.43
2026/05/10,21:22:17,262.35
2026/05/10,21:22:18,261.34
2026/05/10,21:22:19,263.78
2026/05/10,21:22:20,264.7
2026/05/10,21:22:21,263.62
2026/05/10,21:22:22,264.9
2026/05/10,21:22:23,264.86
2026/05/10,21:22:24,264.27
2026/05/10,21:22:25,262.22
2026/05/10,21:22:26,261.32
2026/05/10,21:22:27,262.26
2026/05/10,21:22:28,260.14
2026/05/10,21:22:29,259.64
2026/05/10,21:22:30,260.52
2026/05/10,21:22:31,264.43
2026/05/10,21:22:32,264.23
2026/05/10,21:22:33,266.33
2026/05/10,21:22:34,265.48
2026/05/10,21:22:35,262.53
2026/05/10,21:22:36,260.89
2026/05/10,21:22:37,258.63
2026/05/10,21:22:38,256.31
2026/05/10,21:22:39,254.01
2026/05/10,21:22:40,256.13
2026/05/10,21:22:41,261.01
2026/05/10,21:22:42,263.13
2026/05/10,21:22:43,263.62
2026/05/10,21:22:44,264.68
2026/05/10,21:22:45,267.5
2026/05/10,21:22:46,266.74
2026/05/10,21:22:47,264.77
2026/05/10,21:22:48,260
2026/05/10,21:22:49,259.06
2026/05/10,21:22:50,260.87
2026/05/10,21:22:51,258.93
2026/05/10,21:22:52,255.39
2026/05/10,21:22:53,255.66
2026/05/10,21:22:54,257.2
2026/05/10,21:22:55,255.73
2026/05/10,21:22:56,255.91
2026/05/10,21:22:57,257.83
2026/05/10,21:22:58,255.86
2026/05/10,21:22:59,257.94
2026/05/10,21:23:00,257.47
2026/05/10,21:23:01,261.41
2026/05/10,21:23:02,259.87
2026/05/10,21:23:03,259.17
2026/05/10,21:23:04,264.54
2026/05/10,21:23:05,263.34
2026/05/10,21:23:06,263.96
2026/05/10,21:23:07,264.27
2026/05/10,21:23:08,265.12
2026/05/10,21:23:09,264.66
2026/05/10,21:23:10,261.28
2026/05/10,21:23:11,262.59
2026/05/10,21:23:12,261.1
2026/05/10,21:23:13,262.87
2026/05/10,21:23:14,263.96
2026/05/10,21:23:15,263.16
2026/05/10,21:23:16,265.59
2026/05/10,21:23:17,263.24
2026/05/10,21:23:18,264.43
2026/05/10,21:23:19,263.22
2026/05/10,21:23:20,264.03
2026/05/10,21:23:21,265.13
2026/05/10,21:23:22,265.21
2026/05/10,21:23:23,264.34
2026/05/10,21:23:24,264.54
2026/05/10,21:23:25,262.1
2026/05/10,21:23:26,260.16
2026/05/10,21:23:27,261.17
2026/05/10,21:23:28,261.54
2026/05/10,21:23:29,264.72
2026/05/10,21:23:30,264.03
2026/05/10,21:23:31,264.48
2026/05/10,21:23:32,264.21
2026/05/10,21:23:33,263.16
2026/05/10,21:23:34,260.96
2026/05/10,21:23:35,259.08
2026/05/10,21:23:36,257.11
2026/05/10,21:23:37,257.94
2026/05/10,21:23:38,259.46
2026/05/10,21:23:39,259.15
2026/05/10,21:23:40,259.29
2026/05/10,21:23:41,261.81
2026/05/10,21:23:42,260.56
2026/05/10,21:23:43,260.25
2026/05/10,21:23:44,258.79
2026/05/10,21:23:45,258.75
2026/05/10,21:23:46,256.89
2026/05/10,21:23:47,256.75
2026/05/10,21:23:48,257.49
2026/05/10,21:23:49,258.25
2026/05/10,21:23:50,261.05
2026/05/10,21:23:51,260.38
2026/05/10,21:23:52,258.91
2026/05/10,21:23:53,258.91
2026/05/10,21:23:54,256.02
2026/05/10,21:23:55,256.38
2026/05/10,21:23:56,256.13
2026/05/10,21:23:57,255.64
2026/05/10,21:23:58,260.36
2026/05/10,21:23:59,260.54
2026/05/10,21:24:00,259.15
2026/05/10,21:24:01,256.49
2026/05/10,21:24:02,256.44
2026/05/10,21:24:03,253.49
2026/05/10,21:24:04,249.87
2026/05/10,21:24:05,250.34
2026/05/10,21:24:06,253.96
2026/05/10,21:24:07,253.22
2026/05/10,21:24:08,252.97
2026/05/10,21:24:09,251.52
2026/05/10,21:24:10,252.5
2026/05/10,21:24:11,252.33
2026/05/10,21:24:12,252.04
2026/05/10,21:24:13,253.78
2026/05/10,21:24:14,253.69
2026/05/10,21:24:15,255.99
2026/05/10,21:24:16,257.38
2026/05/10,21:24:17,258.91
2026/05/10,21:24:18,259.2
2026/05/10,21:24:19,260.96
2026/05/10,21:24:20,261.52
2026/05/10,21:24:21,258.37
2026/05/10,21:24:22,262.53
2026/05/10,21:24:23,262.49
2026/05/10,21:24:24,261.08
2026/05/10,21:24:25,256.27
2026/05/10,21:24:26,258.75
2026/05/10,21:24:27,260.2
2026/05/10,21:24:28,258.28
2026/05/10,21:24:29,258.01
2026/05/10,21:24:30,258.28
2026/05/10,21:24:31,261.27
2026/05/10,21:24:32,261.9
2026/05/10,21:24:33,259.96
2026/05/10,21:24:34,255.48
2026/05/10,21:24:35,254.56
2026/05/10,21:24:36,255.21
2026/05/10,21:24:37,254.76
2026/05/10,21:24:38,256.8
2026/05/10,21:24:39,256.89
2026/05/10,21:24:40,261.34
2026/05/10,21:24:41,261.25
2026/05/10,21:24:42,260.96
2026/05/10,21:24:43,257.9
2026/05/10,21:24:44,259.1
2026/05/10,21:24:45,259.28
2026/05/10,21:24:46,259.48
2026/05/10,21:24:47,259.15
2026/05/10,21:24:48,257.88
2026/05/10,21:24:49,260.42
2026/05/10,21:24:50,259.02
2026/05/10,21:24:51,260.81
2026/05/10,21:24:52,263.4
2026/05/10,21:24:53,263.22
2026/05/10,21:24:54,264.21
2026/05/10,21:24:55,262.49
2026/05/10,21:24:56,264.95
2026/05/10,21:24:57,262.71
2026/05/10,21:24:58,258.97
2026/05/10,21:24:59,256.75
2026/05/10,21:25:00,257
2026/05/10,21:25:01,258.16
2026/05/10,21:25:02,257.72
2026/05/10,21:25:03,259.57
2026/05/10,21:25:04,262.95
2026/05/10,21:25:05,262.35
2026/05/10,21:25:06,263.34
2026/05/10,21:25:07,262.6
2026/05/10,21:25:08,262.53
2026/05/10,21:25:09,260.54
2026/05/10,21:25:10,259.19
2026/05/10,21:25:11,260.33
2026/05/10,21:25:12,257.43
2026/05/10,21:25:13,258.44
2026/05/10,21:25:14,258.35
2026/05/10,21:25:15,257.63
2026/05/10,21:25:16,256.22
2026/05/10,21:25:17,254.21
2026/05/10,21:25:18,255.46
2026/05/10,21:25:19,253.64
2026/05/10,21:25:20,252.06
2026/05/10,21:25:21,252.95
2026/05/10,21:25:22,255.35
2026/05/10,21:25:23,256.49
2026/05/10,21:25:24,257.76
2026/05/10,21:25:25,260.51
2026/05/10,21:25:26,260.42
2026/05/10,21:25:27,260.6
2026/05/10,21:25:28,259.26
2026/05/10,21:25:29,256.75
2026/05/10,21:25:30,257.49
2026/05/10,21:25:31,255.46
2026/05/10,21:25:32,254.76
2026/05/10,21:25:33,255.95
2026/05/10,21:25:34,256.85
2026/05/10,21:25:35,256.56
2026/05/10,21:25:36,258.7
2026/05/10,21:25:37,262.4
2026/05/10,21:25:38,263.53
2026/05/10,21:25:39,262.51
2026/05/10,21:25:40,263.6
2026/05/10,21:25:41,265.04
2026/05/10,21:25:42,263.62
2026/05/10,21:25:43,260.33
2026/05/10,21:25:44,258.46
2026/05/10,21:25:45,256.02
2026/05/10,21:25:46,254.63
2026/05/10,21:25:47,254.38
2026/05/10,21:25:48,257.79
2026/05/10,21:25:49,260.29
2026/05/10,21:25:50,257.76
2026/05/10,21:25:51,257.54
2026/05/10,21:25:52,257.03
2026/05/10,21:25:53,256.82
2026/05/10,21:25:54,255.19
2026/05/10,21:25:55,252.77
2026/05/10,21:25:56,253.73
2026/05/10,21:25:57,254.18
2026/05/10,21:25:58,254.36
2026/05/10,21:25:59,255.84
2026/05/10,21:26:00,258.06
2026/05/10,21:26:01,259.37
2026/05/10,21:26:02,260.87
2026/05/10,21:26:03,258.06
2026/05/10,21:26:04,259.26
2026/05/10,21:26:05,258.28
2026/05/10,21:26:06,258.43
2026/05/10,21:26:07,257.07
2026/05/10,21:26:08,256.93
2026/05/10,21:26:09,260.89
2026/05/10,21:26:10,262.1
2026/05/10,21:26:11,261.63
2026/05/10,21:26:12,260.87
2026/05/10,21:26:13,262.37
2026/05/10,21:26:14,261.72
2026/05/10,21:26:15,258.52
2026/05/10,21:26:16,252.64
2026/05/10,21:26:17,254.54
2026/05/10,21:26:18,254.54
2026/05/10,21:26:19,254.32
2026/05/10,21:26:20,253.69
2026/05/10,21:26:21,256.2
2026/05/10,21:26:22,259.48
2026/05/10,21:26:23,261.45
2026/05/10,21:26:24,262.13
2026/05/10,21:26:25,261.46
2026/05/10,21:26:26,261.41
2026/05/10,21:26:27,261.17
2026/05/10,21:26:28,258.43
2026/05/10,21:26:29,256.71
2026/05/10,21:26:30,254.41
2026/05/10,21:26:31,252.97
2026/05/10,21:26:32,255.26
2026/05/10,21:26:33,255.57
2026/05/10,21:26:34,255.93
2026/05/10,21:26:35,257.52
2026/05/10,21:26:36,258.37
2026/05/10,21:26:37,258.1
2026/05/10,21:26:38,254.09
2026/05/10,21:26:39,254.23
2026/05/10,21:26:40,252.42
2026/05/10,21:26:41,252.5
2026/05/10,21:26:42,248.27
2026/05/10,21:26:43,250.47
2026/05/10,21:26:44,252.06
2026/05/10,21:26:45,252.59
2026/05/10,21:26:46,253.45
2026/05/10,21:26:47,256.02
2026/05/10,21:26:48,258.26
2026/05/10,21:26:49,259.01
2026/05/10,21:26:50,259.38
2026/05/10,21:26:51,261.27
2026/05/10,21:26:52,261.45
2026/05/10,21:26:53,259.35
2026/05/10,21:26:54,260.25
2026/05/10,21:26:55,258.54
2026/05/10,21:26:56,256.71
2026/05/10,21:26:57,255.84
2026/05/10,21:26:58,255.44
2026/05/10,21:26:59,257.27
2026/05/10,21:27:00,255.44
2026/05/10,21:27:01,252.97
2026/05/10,21:27:02,254.36
2026/05/10,21:27:03,253.42
2026/05/10,21:27:04,255.91
2026/05/10,21:27:05,255.95
2026/05/10,21:27:06,257.85
2026/05/10,21:27:07,259.35
2026/05/10,21:27:08,259.15
2026/05/10,21:27:09,258.82
2026/05/10,21:27:10,259.29
2026/05/10,21:27:11,260.11
2026/05/10,21:27:12,257.99
2026/05/10,21:27:13,259.75
2026/05/10,21:27:14,256.75
2026/05/10,21:27:15,258.12
2026/05/10,21:27:16,256.2
2026/05/10,21:27:17,255.9
2026/05/10,21:27:18,257.29
2026/05/10,21:27:19,257.52
2026/05/10,21:27:20,260.6
2026/05/10,21:27:21,258.48
2026/05/10,21:27:22,257.81
2026/05/10,21:27:23,260.45
2026/05/10,21:27:24,257.12
2026/05/10,21:27:25,252.12
2026/05/10,21:27:26,253.13
2026/05/10,21:27:27,252.42
2026/05/10,21:27:28,255.95
2026/05/10,21:27:29,253.31
2026/05/10,21:27:30,254.11
2026/05/10,21:27:31,256.89
2026/05/10,21:27:32,258.54
2026/05/10,21:27:33,260.02
2026/05/10,21:27:34,257.43
2026/05/10,21:27:35,257.45
2026/05/10,21:27:36,258.37
2026/05/10,21:27:37,258.93
2026/05/10,21:27:38,260.36
2026/05/10,21:27:39,257.9
2026/05/10,21:27:40,259.82
2026/05/10,21:27:41,259.06
2026/05/10,21:27:42,257.92
2026/05/10,21:27:43,255.91
2026/05/10,21:27:44,254.56
2026/05/10,21:27:45,254.2
2026/05/10,21:27:46,255.1
2026/05/10,21:27:47,255.82
2026/05/10,21:27:48,253.49
2026/05/10,21:27:49,251.05
2026/05/10,21:27:50,251.66
2026/05/10,21:27:51,252.22
2026/05/10,21:27:52,250.78
2026/05/10,21:27:53,250.83
2026/05/10,21:27:54,250.74
2026/05/10,21:27:55,252.91
2026/05/10,21:27:56,253.13
2026/05/10,21:27:57,252.24
2026/05/10,21:27:58,253.87
2026/05/10,21:27:59,255.9
2026/05/10,21:28:00,256.44
2026/05/10,21:28:01,255.9
2026/05/10,21:28:02,259.1
2026/05/10,21:28:03,260.14
2026/05/10,21:28:04,257.81
2026/05/10,21:28:05,256.76
2026/05/10,21:28:06,255.82
2026/05/10,21:28:07,257.31
2026/05/10,21:28:08,255.82
2026/05/10,21:28:09,255.86
2026/05/10,21:28:10,258.17
2026/05/10,21:28:11,259.51
2026/05/10,21:28:12,259.53
2026/05/10,21:28:13,261.45
2026/05/10,21:28:14,261.45
2026/05/10,21:28:15,263.16
2026/05/10,21:28:16,262.17
2026/05/10,21:28:17,260.14
2026/05/10,21:28:18,260
2026/05/10,21:28:19,259.42
2026/05/10,21:28:20,257.02
2026/05/10,21:28:21,253.4
2026/05/10,21:28:22,256.91
2026/05/10,21:28:23,257.07
2026/05/10,21:28:24,257.38
2026/05/10,21:28:25,255.59
2026/05/10,21:28:26,255.39
2026/05/10,21:28:27,255.03
2026/05/10,21:28:28,256.58
2026/05/10,21:28:29,253.67
2026/05/10,21:28:30,251.74
2026/05/10,21:28:31,252.41
2026/05/10,21:28:32,255.93
2026/05/10,21:28:33,255.66
2026/05/10,21:28:34,254.36
2026/05/10,21:28:35,255.86
2026/05/10,21:28:36,257.45
2026/05/10,21:28:37,254.67
2026/05/10,21:28:38,252.95
2026/05/10,21:28:39,253.15
2026/05/10,21:28:40,256.65
2026/05/10,21:28:41,255.35
2026/05/10,21:28:42,254
2026/05/10,21:28:43,253.15
2026/05/10,21:28:44,255.62
2026/05/10,21:28:45,257.49
2026/05/10,21:28:46,254.65
2026/05/10,21:28:47,254.3
2026/05/10,21:28:48,251.16
2026/05/10,21:28:49,254.29
2026/05/10,21:28:50,257.83
2026/05/10,21:28:51,254.05
2026/05/10,21:28:52,254.9
2026/05/10,21:28:53,255.26
2026/05/10,21:28:54,258.26
2026/05/10,21:28:55,257.25
2026/05/10,21:28:56,249.71
2026/05/10,21:28:57,249.89
2026/05/10,21:28:58,249.39
2026/05/10,21:28:59,249.53
2026/05/10,21:29:00,248.88
2026/05/10,21:29:01,248.43
2026/05/10,21:29:02,252.51
2026/05/10,21:29:03,253.67
2026/05/10,21:29:04,252.79
2026/05/10,21:29:05,253.91
2026/05/10,21:29:06,254.94
2026/05/10,21:29:07,257.47
2026/05/10,21:29:08,258.72
2026/05/10,21:29:09,259.64
2026/05/10,21:29:10,258.88
2026/05/10,21:29:11,260.23
2026/05/10,21:29:12,257.85
2026/05/10,21:29:13,259.29
2026/05/10,21:29:14,259.46
2026/05/10,21:29:15,258.19
2026/05/10,21:29:16,259.28
2026/05/10,21:29:17,255.5
2026/05/10,21:29:18,256.08
2026/05/10,21:29:19,258.19
2026/05/10,21:29:20,257.16
2026/05/10,21:29:21,254.05
2026/05/10,21:29:22,253.33
2026/05/10,21:29:23,255.73
2026/05/10,21:29:24,259.62
2026/05/10,21:29:25,259.69
2026/05/10,21:29:26,256.02
2026/05/10,21:29:27,256.22
2026/05/10,21:29:28,259.8
2026/05/10,21:29:29,258.99
2026/05/10,21:29:30,256.98
2026/05/10,21:29:31,254.58
2026/05/10,21:29:32,255.8
2026/05/10,21:29:33,258.39
2026/05/10,21:29:34,257.67
2026/05/10,21:29:35,258.81
2026/05/10,21:29:36,257.94
2026/05/10,21:29:37,260.7
2026/05/10,21:29:38,260.9
2026/05/10,21:29:39,263.78
2026/05/10,21:29:40,267.56
2026/05/10,21:29:41,267.49
2026/05/10,21:29:42,270.47
2026/05/10,21:29:43,274.37
2026/05/10,21:29:44,272.35
2026/05/10,21:29:45,271.63
2026/05/10,21:29:46,271.39
2026/05/10,21:29:47,271.64
2026/05/10,21:29:48,273.72
2026/05/10,21:29:49,272.26
2026/05/10,21:29:50,273.99
2026/05/10,21:29:51,275.8
2026/05/10,21:29:52,277.14
2026/05/10,21:29:53,278.73
2026/05/10,21:29:54,280.12
2026/05/10,21:29:55,282.98
2026/05/10,21:29:56,284.48
2026/05/10,21:29:57,286.18
2026/05/10,21:29:58,285.04
2026/05/10,21:29:59,284.01
2026/05/10,21:30:00,281.32
2026/05/10,21:30:01,281.57
2026/05/10,21:30:02,280.81
2026/05/10,21:30:03,283.83
2026/05/10,21:30:04,285.95
2026/05/10,21:30:05,287.83
2026/05/10,21:30:06,289.76
2026/05/10,21:30:07,290.66
2026/05/10,21:30:08,291.55
2026/05/10,21:30:09,288.53
2026/05/10,21:30:10,291.26
2026/05/10,21:30:11,290.94
2026/05/10,21:30:12,291.3
2026/05/10,21:30:13,289.62
2026/05/10,21:30:14,293.92
2026/05/10,21:30:15,297.52
2026/05/10,21:30:16,299.22
2026/05/10,21:30:17,301.5
2026/05/10,21:30:18,300.79
2026/05/10,21:30:19,307.28
2026/05/10,21:30:20,303.85
2026/05/10,21:30:21,304.86
2026/05/10,21:30:22,301.75
2026/05/10,21:30:23,299.16
2026/05/10,21:30:24,300.66
2026/05/10,21:30:25,298.06
2026/05/10,21:30:26,297.86
2026/05/10,21:30:27,294.59
2026/05/10,21:30:28,298.39
2026/05/10,21:30:29,301.6
2026/05/10,21:30:30,302.4
2026/05/10,21:30:31,300.25
2026/05/10,21:30:32,299.16
2026/05/10,21:30:33,300.3
2026/05/10,21:30:34,300.68
2026/05/10,21:30:35,299.31
2026/05/10,21:30:36,296.76
2026/05/10,21:30:37,299.58
2026/05/10,21:30:38,301.86
2026/05/10,21:30:39,303.45
2026/05/10,21:30:40,302.94
2026/05/10,21:30:41,299.43
2026/05/10,21:30:42,302.09
2026/05/10,21:30:43,299.13
2026/05/10,21:30:44,299.29
2026/05/10,21:30:45,298.98
2026/05/10,21:30:46,299.43
2026/05/10,21:30:47,300.16
2026/05/10,21:30:48,301.46
2026/05/10,21:30:49,301.12
2026/05/10,21:30:50,301.12
2026/05/10,21:30:51,303.74
2026/05/10,21:30:52,301.75
2026/05/10,21:30:53,303.38
2026/05/10,21:30:54,303.01
2026/05/10,21:30:55,300.59
2026/05/10,21:30:56,301.04
2026/05/10,21:30:57,300.03
2026/05/10,21:30:58,301.91
2026/05/10,21:30:59,298.02
2026/05/10,21:31:00,299.24
2026/05/10,21:31:01,300.05
2026/05/10,21:31:02,300.75
2026/05/10,21:31:03,302.85
2026/05/10,21:31:04,303.92
2026/05/10,21:31:05,306.7
2026/05/10,21:31:06,305.94
2026/05/10,21:31:07,306.74
2026/05/10,21:31:08,306.72
2026/05/10,21:31:09,306.18
2026/05/10,21:31:10,304.73
2026/05/10,21:31:11,303.36
2026/05/10,21:31:12,300.23
2026/05/10,21:31:13,300.12
2026/05/10,21:31:14,301.03
2026/05/10,21:31:15,301.42
2026/05/10,21:31:16,302.22
2026/05/10,21:31:17,303.14
2026/05/10,21:31:18,305.47
2026/05/10,21:31:19,306.34
2026/05/10,21:31:20,304.41
2026/05/10,21:31:21,305.27
2026/05/10,21:31:22,303.47
2026/05/10,21:31:23,305.94
2026/05/10,21:31:24,308.93
2026/05/10,21:31:25,312.63
2026/05/10,21:31:26,313.32
2026/05/10,21:31:27,315.85
2026/05/10,21:31:28,314.39
2026/05/10,21:31:29,311.15
2026/05/10,21:31:30,310.19
2026/05/10,21:31:31,311.67
2026/05/10,21:31:32,314.08
2026/05/10,21:31:33,315.38
2026/05/10,21:31:34,316.03
2026/05/10,21:31:35,320.19
2026/05/10,21:31:36,318.15
2026/05/10,21:31:37,317.1
2026/05/10,21:31:38,314.21
2026/05/10,21:31:39,313.95
2026/05/10,21:31:40,314.33
2026/05/10,21:31:41,313.12
2026/05/10,21:31:42,312.63
2026/05/10,21:31:43,312.27
2026/05/10,21:31:44,312.14
2026/05/10,21:31:45,311.28
2026/05/10,21:31:46,308.89
2026/05/10,21:31:47,310.9
2026/05/10,21:31:48,309.79
2026/05/10,21:31:49,310.88
2026/05/10,21:31:50,310.72
2026/05/10,21:31:51,310.99
2026/05/10,21:31:52,312.24
2026/05/10,21:31:53,312.8
2026/05/10,21:31:54,315.35
2026/05/10,21:31:55,314.3
2026/05/10,21:31:56,313.12
2026/05/10,21:31:57,314.84
2026/05/10,21:31:58,313.41
2026/05/10,21:31:59,316.29
2026/05/10,21:32:00,312.9
2026/05/10,21:32:01,312.61
2026/05/10,21:32:02,312.14
2026/05/10,21:32:03,312.25
2026/05/10,21:32:04,316.57
2026/05/10,21:32:05,318.09
2026/05/10,21:32:06,318.76
2026/05/10,21:32:07,319.72
2026/05/10,21:32:08,319.67
2026/05/10,21:32:09,321.84
2026/05/10,21:32:10,319.83
2026/05/10,21:32:11,319.45
2026/05/10,21:32:12,316.77
2026/05/10,21:32:13,315.92
2026/05/10,21:32:14,316.95
2026/05/10,21:32:15,315.53
2026/05/10,21:32:16,319.59
2026/05/10,21:32:17,320.21
2026/05/10,21:32:18,323.37
2026/05/10,21:32:19,322.58
2026/05/10,21:32:20,321.56
2026/05/10,21:32:21,322.45
2026/05/10,21:32:22,319.85
2026/05/10,21:32:23,318.49
2026/05/10,21:32:24,317.28
2026/05/10,21:32:25,320.1
2026/05/10,21:32:26,321.17
2026/05/10,21:32:27,321.35
2026/05/10,21:32:28,321.19
2026/05/10,21:32:29,315.76
2026/05/10,21:32:30,314.26
2026/05/10,21:32:31,314.39
2026/05/10,21:32:32,313.54
2026/05/10,21:32:33,312.09
2026/05/10,21:32:34,312.25
2026/05/10,21:32:35,312.85
2026/05/10,21:32:36,315.78
2026/05/10,21:32:37,311.8
2026/05/10,21:32:38,315.76
2026/05/10,21:32:39,318.36
2026/05/10,21:32:40,319.87
2026/05/10,21:32:41,323.52
2026/05/10,21:32:42,324.6
2026/05/10,21:32:43,322.13
2026/05/10,21:32:44,321.53
2026/05/10,21:32:45,319.38
2026/05/10,21:32:46,319.3
2026/05/10,21:32:47,314.13
2026/05/10,21:32:48,312.33
2026/05/10,21:32:49,312.13
2026/05/10,21:32:50,313.66
2026/05/10,21:32:51,313.81
2026/05/10,21:32:52,314.39
2026/05/10,21:32:53,315.13
2026/05/10,21:32:54,313.84
2026/05/10,21:32:55,317.14
2026/05/10,21:32:56,318.18
2026/05/10,21:32:57,317.91
2026/05/10,21:32:58,314.69
2026/05/10,21:32:59,312.54
2026/05/10,21:33:00,317.3
2026/05/10,21:33:01,318.4
2026/05/10,21:33:02,317.73
2026/05/10,21:33:03,315.74
2026/05/10,21:33:04,315.51
2026/05/10,21:33:05,320.48
2026/05/10,21:33:06,318.2
2026/05/10,21:33:07,314.77
2026/05/10,21:33:08,315.11
2026/05/10,21:33:09,317.24
2026/05/10,21:33:10,319.47
2026/05/10,21:33:11,320.26
2026/05/10,21:33:12,319.94
2026/05/10,21:33:13,322.67
2026/05/10,21:33:14,321.8
2026/05/10,21:33:15,319.12
2026/05/10,21:33:16,320.3
2026/05/10,21:33:17,317.51
2026/05/10,21:33:18,318.38
2026/05/10,21:33:19,318.33
2026/05/10,21:33:20,321.2
2026/05/10,21:33:21,322.49
2026/05/10,21:33:22,322.45
2026/05/10,21:33:23,324.06
2026/05/10,21:33:24,323.28
2026/05/10,21:33:25,323.26
2026/05/10,21:33:26,322.74
2026/05/10,21:33:27,324.84
2026/05/10,21:33:28,326.74
2026/05/10,21:33:29,328.4
2026/05/10,21:33:30,331.22
2026/05/10,21:33:31,330.89
2026/05/10,21:33:32,330.04
2026/05/10,21:33:33,328.18
2026/05/10,21:33:34,327.8
2026/05/10,21:33:35,325.65
2026/05/10,21:33:36,325.05
2026/05/10,21:33:37,329.05
2026/05/10,21:33:38,328.36
2026/05/10,21:33:39,328.8
2026/05/10,21:33:40,327.77
2026/05/10,21:33:41,329.3
2026/05/10,21:33:42,329.43
2026/05/10,21:33:43,327.31
2026/05/10,21:33:44,326.61
2026/05/10,21:33:45,325.11
2026/05/10,21:33:46,325.63
2026/05/10,21:33:47,324.53
2026/05/10,21:33:48,324.24
2026/05/10,21:33:49,321.8
2026/05/10,21:33:50,323.61
2026/05/10,21:33:51,325.6
2026/05/10,21:33:52,327.1
2026/05/10,21:33:53,328.85
2026/05/10,21:33:54,328.54
2026/05/10,21:33:55,327.37
2026/05/10,21:33:56,325.71
2026/05/10,21:33:57,325.83
2026/05/10,21:33:58,326.74
2026/05/10,21:33:59,326.74
2026/05/10,21:34:00,329.12
2026/05/10,21:34:01,329.12
2026/05/10,21:34:02,328.07
2026/05/10,21:34:03,328.96
2026/05/10,21:34:04,325.2
2026/05/10,21:34:05,324.3
2026/05/10,21:34:06,322.52
2026/05/10,21:34:07,322.63
2026/05/10,21:34:08,327.73
2026/05/10,21:34:09,329.18
2026/05/10,21:34:10,332.94
2026/05/10,21:34:11,331.13
2026/05/10,21:34:12,330.97
2026/05/10,21:34:13,331.42
2026/05/10,21:34:14,330.52
2026/05/10,21:34:15,333.14
2026/05/10,21:34:16,334
2026/05/10,21:34:17,334.73
2026/05/10,21:34:18,335.05
2026/05/10,21:34:19,335.72
2026/05/10,21:34:20,335.09
2026/05/10,21:34:21,334.04
2026/05/10,21:34:22,333.52
2026/05/10,21:34:23,334.84
2026/05/10,21:34:24,336.26
2026/05/10,21:34:25,338.49
2026/05/10,21:34:26,338.72
2026/05/10,21:34:27,336.77
2026/05/10,21:34:28,338.74
2026/05/10,21:34:29,339.19
2026/05/10,21:34:30,340.3
2026/05/10,21:34:31,338.04
2026/05/10,21:34:32,335.81
2026/05/10,21:34:33,337.53
2026/05/10,21:34:34,336.17
2026/05/10,21:34:35,334.11
2026/05/10,21:34:36,333.97
2026/05/10,21:34:37,335.6
2026/05/10,21:34:38,336.72
2026/05/10,21:34:39,336.48
2026/05/10,21:34:40,339.48
2026/05/10,21:34:41,342.99
2026/05/10,21:34:42,343.73
2026/05/10,21:34:43,343.19
2026/05/10,21:34:44,343.41
2026/05/10,21:34:45,345.9
2026/05/10,21:34:46,344.27
2026/05/10,21:34:47,342.36
2026/05/10,21:34:48,341.8
2026/05/10,21:34:49,342.07
2026/05/10,21:34:50,345.36
2026/05/10,21:34:51,344.8
2026/05/10,21:34:52,344.69
2026/05/10,21:34:53,344.6
2026/05/10,21:34:54,344.87
2026/05/10,21:34:55,345.99
2026/05/10,21:34:56,344.09
2026/05/10,21:34:57,343.44
2026/05/10,21:34:58,348.14
2026/05/10,21:34:59,351.87
2026/05/10,21:35:00,351.45
2026/05/10,21:35:01,351.22
2026/05/10,21:35:02,350.39
2026/05/10,21:35:03,354.13
2026/05/10,21:35:04,355.45
2026/05/10,21:35:05,354.62
2026/05/10,21:35:06,358
2026/05/10,21:35:07,358.56
2026/05/10,21:35:08,359.63
2026/05/10,21:35:09,357.78
2026/05/10,21:35:10,354.74
2026/05/10,21:35:11,355.27
2026/05/10,21:35:12,352.65
2026/05/10,21:35:13,350.6
2026/05/10,21:35:14,349.25
2026/05/10,21:35:15,348.79
2026/05/10,21:35:16,351.13
2026/05/10,21:35:17,350.06
2026/05/10,21:35:18,353.08
2026/05/10,21:35:19,351.47
2026/05/10,21:35:20,351.49
2026/05/10,21:35:21,353.13
2026/05/10,21:35:22,351.18
2026/05/10,21:35:23,351.09
2026/05/10,21:35:24,352.21
2026/05/10,21:35:25,354.82
2026/05/10,21:35:26,355.67
2026/05/10,21:35:27,359.08
2026/05/10,21:35:28,358.87
2026/05/10,21:35:29,358.16
2026/05/10,21:35:30,359.9
2026/05/10,21:35:31,359.05
2026/05/10,21:35:32,360.53
2026/05/10,21:35:33,356.52
2026/05/10,21:35:34,361.42
2026/05/10,21:35:35,363.58
2026/05/10,21:35:36,364.33
2026/05/10,21:35:37,362.93
2026/05/10,21:35:38,360.87
2026/05/10,21:35:39,363.21
2026/05/10,21:35:40,362.17
2026/05/10,21:35:41,360.82
2026/05/10,21:35:42,362.27
2026/05/10,21:35:43,362.12
2026/05/10,21:35:44,365.95
2026/05/10,21:35:45,363.89
2026/05/10,21:35:46,364.53
2026/05/10,21:35:47,362.54
2026/05/10,21:35:48,363.35
2026/05/10,21:35:49,366.3
2026/05/10,21:35:50,365.3
2026/05/10,21:35:51,367.69
2026/05/10,21:35:52,367.15
2026/05/10,21:35:53,365.75
2026/05/10,21:35:54,369.5
2026/05/10,21:35:55,368.21
2026/05/10,21:35:56,365.57
2026/05/10,21:35:57,366.13
2026/05/10,21:35:58,366.12
2026/05/10,21:35:59,366.95
2026/05/10,21:36:00,369.08
2026/05/10,21:36:01,373.01
2026/05/10,21:36:02,377.27
2026/05/10,21:36:03,376.13
2026/05/10,21:36:04,375.61
2026/05/10,21:36:05,377.43
2026/05/10,21:36:06,374.63
2026/05/10,21:36:07,373.82
2026/05/10,21:36:08,369.55
2026/05/10,21:36:09,370.29
2026/05/10,21:36:10,370.93
2026/05/10,21:36:11,372.1
2026/05/10,21:36:12,370.89
2026/05/10,21:36:13,374.2
2026/05/10,21:36:14,376.89
2026/05/10,21:36:15,378.21
2026/05/10,21:36:16,382.95
2026/05/10,21:36:17,380.53
2026/05/10,21:36:18,384.65
2026/05/10,21:36:19,381.05
2026/05/10,21:36:20,380.35
2026/05/10,21:36:21,383.4
2026/05/10,21:36:22,384.38
2026/05/10,21:36:23,391.9
2026/05/10,21:36:24,388.84
2026/05/10,21:36:25,388.9
2026/05/10,21:36:26,388.63
2026/05/10,21:36:27,388.17
2026/05/10,21:36:28,383.33
2026/05/10,21:36:29,382.88
2026/05/10,21:36:30,377.13
2026/05/10,21:36:31,379.6
2026/05/10,21:36:32,378.43
2026/05/10,21:36:33,374.72
2026/05/10,21:36:34,378.57
2026/05/10,21:36:35,380.29
2026/05/10,21:36:36,384.72
2026/05/10,21:36:37,381.88
2026/05/10,21:36:38,386.29
2026/05/10,21:36:39,388.63
2026/05/10,21:36:40,387.76
2026/05/10,21:36:41,382.23
2026/05/10,21:36:42,383.73
2026/05/10,21:36:43,382.43
2026/05/10,21:36:44,381.79
2026/05/10,21:36:45,382.55
2026/05/10,21:36:46,381.32
2026/05/10,21:36:47,381.5
2026/05/10,21:36:48,381.05
2026/05/10,21:36:49,381.5
2026/05/10,21:36:50,382.73
2026/05/10,21:36:51,378.43
2026/05/10,21:36:52,381.21
2026/05/10,21:36:53,384.96
2026/05/10,21:36:54,386.8
2026/05/10,21:36:55,385.32
2026/05/10,21:36:56,382.82
2026/05/10,21:36:57,382.1
2026/05/10,21:36:58,385.37
2026/05/10,21:36:59,384
2026/05/10,21:37:00,386.86
2026/05/10,21:37:01,385.23
2026/05/10,21:37:02,386.02
2026/05/10,21:37:03,393.51
2026/05/10,21:37:04,396.2
2026/05/10,21:37:05,394.72
2026/05/10,21:37:06,395.48
2026/05/10,21:37:07,392.15
2026/05/10,21:37:08,398.12
2026/05/10,21:37:09,395.59
2026/05/10,21:37:10,392.44
2026/05/10,21:37:11,390.29
2026/05/10,21:37:12,391.68
2026/05/10,21:37:13,388.57
2026/05/10,21:37:14,386.86
2026/05/10,21:37:15,391.05
2026/05/10,21:37:16,390.45
2026/05/10,21:37:17,395.15
2026/05/10,21:37:18,391.72
2026/05/10,21:37:19,395.48
2026/05/10,21:37:20,396.17
2026/05/10,21:37:21,393.31
2026/05/10,21:37:22,394.39
2026/05/10,21:37:23,396.87
2026/05/10,21:37:24,396.11
2026/05/10,21:37:25,391.59
2026/05/10,21:37:26,391.7
2026/05/10,21:37:27,394.25
2026/05/10,21:37:28,391
2026/05/10,21:37:29,395.3
2026/05/10,21:37:30,393.6
2026/05/10,21:37:31,395.15
2026/05/10,21:37:32,393.44
2026/05/10,21:37:33,391.09
2026/05/10,21:37:34,391.81
2026/05/10,21:37:35,390.62
2026/05/10,21:37:36,388.72
2026/05/10,21:37:37,394.97
2026/05/10,21:37:38,392.04
2026/05/10,21:37:39,391.52
2026/05/10,21:37:40,391.27
2026/05/10,21:37:41,393.87
2026/05/10,21:37:42,401.18
2026/05/10,21:37:43,400.04
2026/05/10,21:37:44,400.83
2026/05/10,21:37:45,400.4
2026/05/10,21:37:46,400.6
2026/05/10,21:37:47,394.03
2026/05/10,21:37:48,383.55
2026/05/10,21:37:49,379.98
2026/05/10,21:37:50,381.5
2026/05/10,21:37:51,377.42
2026/05/10,21:37:52,382.91
2026/05/10,21:37:53,390.07
2026/05/10,21:37:54,393.33
2026/05/10,21:37:55,395.08
2026/05/10,21:37:56,396.13
2026/05/10,21:37:57,402.37
2026/05/10,21:37:58,403.58
2026/05/10,21:37:59,399.55
2026/05/10,21:38:00,398.66
2026/05/10,21:38:01,402.31
2026/05/10,21:38:02,403
2026/05/10,21:38:03,401.68
2026/05/10,21:38:04,398.55
2026/05/10,21:38:05,395.97
2026/05/10,21:38:06,387.9
2026/05/10,21:38:07,384.4
2026/05/10,21:38:08,381.07
2026/05/10,21:38:09,382.5
2026/05/10,21:38:10,385.9
2026/05/10,21:38:11,384.59
2026/05/10,21:38:12,387.85
2026/05/10,21:38:13,387.61
2026/05/10,21:38:14,392.64
2026/05/10,21:38:15,394.58
2026/05/10,21:38:16,392.44
2026/05/10,21:38:17,395.59
2026/05/10,21:38:18,394.3
2026/05/10,21:38:19,395.88
2026/05/10,21:38:20,400
2026/05/10,21:38:21,390.18
2026/05/10,21:38:22,391.63
2026/05/10,21:38:23,389.6
2026/05/10,21:38:24,394.09
2026/05/10,21:38:25,398.03
2026/05/10,21:38:26,395.12
2026/05/10,21:38:27,396.69
2026/05/10,21:38:28,395.62
2026/05/10,21:38:29,400.54
2026/05/10,21:38:30,405.17
2026/05/10,21:38:31,402.13
2026/05/10,21:38:32,405.24
2026/05/10,21:38:33,401.23
2026/05/10,21:38:34,406.07
2026/05/10,21:38:35,401.08
2026/05/10,21:38:36,394.96
2026/05/10,21:38:37,396.75
2026/05/10,21:38:38,398.25
2026/05/10,21:38:39,398.32
2026/05/10,21:38:40,406.33
2026/05/10,21:38:41,411.34
2026/05/10,21:38:42,409.28
2026/05/10,21:38:43,406.35
2026/05/10,21:38:44,400.11
2026/05/10,21:38:45,396.58
2026/05/10,21:38:46,395.3
2026/05/10,21:38:47,393.91
2026/05/10,21:38:48,401.23
2026/05/10,21:38:49,402.3
2026/05/10,21:38:50,409.98
2026/05/10,21:38:51,411.35
2026/05/10,21:38:52,404.27
2026/05/10,21:38:53,406.89
2026/05/10,21:38:54,402.37
2026/05/10,21:38:55,402.49
2026/05/10,21:38:56,400.54
2026/05/10,21:38:57,404.03
2026/05/10,21:38:58,402.57
2026/05/10,21:38:59,401.03
2026/05/10,21:39:00,399.75
2026/05/10,21:39:01,395.66
2026/05/10,21:39:02,397.65
2026/05/10,21:39:03,395.48
2026/05/10,21:39:04,396.42
2026/05/10,21:39:05,397.79
2026/05/10,21:39:06,394.32
2026/05/10,21:39:07,393.82
2026/05/10,21:39:08,394.18
2026/05/10,21:39:09,402.53
2026/05/10,21:39:10,407.05
2026/05/10,21:39:11,405.44
2026/05/10,21:39:12,406.83
2026/05/10,21:39:13,411.99
2026/05/10,21:39:14,407.27
2026/05/10,21:39:15,403.02
2026/05/10,21:39:16,399.64
2026/05/10,21:39:17,402.21
2026/05/10,21:39:18,403.09
2026/05/10,21:39:19,404.43
2026/05/10,21:39:20,408.68
2026/05/10,21:39:21,405.12
2026/05/10,21:39:22,402.71
2026/05/10,21:39:23,404.48
2026/05/10,21:39:24,406.8
2026/05/10,21:39:25,404.74
2026/05/10,21:39:26,403.8
2026/05/10,21:39:27,402.44
2026/05/10,21:39:28,401.3
2026/05/10,21:39:29,406.36
2026/05/10,21:39:30,407.9
2026/05/10,21:39:31,408.34
2026/05/10,21:39:32,402.89
2026/05/10,21:39:33,407.02
2026/05/10,21:39:34,410.78
2026/05/10,21:39:35,406.09
2026/05/10,21:39:36,405.26
2026/05/10,21:39:37,402.57
2026/05/10,21:39:38,406.29
2026/05/10,21:39:39,408.7
2026/05/10,21:39:40,409.91
2026/05/10,21:39:41,411.84
2026/05/10,21:39:42,411.86
2026/05/10,21:39:43,410.45
2026/05/10,21:39:44,407.68
2026/05/10,21:39:45,401.81
2026/05/10,21:39:46,398.82
2026/05/10,21:39:47,398.41
2026/05/10,21:39:48,394.79
2026/05/10,21:39:49,388.64
2026/05/10,21:39:50,389.46
2026/05/10,21:39:51,390.36
2026/05/10,21:39:52,395.5
2026/05/10,21:39:53,391.81
2026/05/10,21:39:54,391.92
2026/05/10,21:39:55,397.96
2026/05/10,21:39:56,400.38
2026/05/10,21:39:57,404.85
2026/05/10,21:39:58,400.4
2026/05/10,21:39:59,399.06
2026/05/10,21:40:00,397.85
2026/05/10,21:40:01,394.54
2026/05/10,21:40:02,393.94
2026/05/10,21:40:03,392.89
2026/05/10,21:40:04,394.88
2026/05/10,21:40:05,397.65
2026/05/10,21:40:06,399.01
2026/05/10,21:40:07,402.21
2026/05/10,21:40:08,399.69
2026/05/10,21:40:09,401.14
2026/05/10,21:40:10,401.21
2026/05/10,21:40:11,402.37
2026/05/10,21:40:12,403.81
2026/05/10,21:40:13,406.02
2026/05/10,21:40:14,402.49
2026/05/10,21:40:15,405.06
2026/05/10,21:40:16,400.85
2026/05/10,21:40:17,395.21
2026/05/10,21:40:18,392.73
2026/05/10,21:40:19,392.91
2026/05/10,21:40:20,393.35
2026/05/10,21:40:21,394.5
2026/05/10,21:40:22,400
2026/05/10,21:40:23,406.96
2026/05/10,21:40:24,406.07
2026/05/10,21:40:25,404.03
2026/05/10,21:40:26,408.24
2026/05/10,21:40:27,402.89
2026/05/10,21:40:28,403.94
2026/05/10,21:40:29,402.21
2026/05/10,21:40:30,397.29
2026/05/10,21:40:31,397.41
2026/05/10,21:40:32,399.13
2026/05/10,21:40:33,397.29
2026/05/10,21:40:34,393.76
2026/05/10,21:40:35,396.69
2026/05/10,21:40:36,397.65
2026/05/10,21:40:37,397.02
2026/05/10,21:40:38,395.93
2026/05/10,21:40:39,396.75
2026/05/10,21:40:40,395.59
2026/05/10,21:40:41,391.47
2026/05/10,21:40:42,387.9
2026/05/10,21:40:43,386.75
2026/05/10,21:40:44,386.46
2026/05/10,21:40:45,381.41
2026/05/10,21:40:46,386.04
2026/05/10,21:40:47,390.56
2026/05/10,21:40:48,394.58
2026/05/10,21:40:49,394.39
2026/05/10,21:40:50,394.59
2026/05/10,21:40:51,400.9
2026/05/10,21:40:52,396.71
2026/05/10,21:40:53,393.22
2026/05/10,21:40:54,392.44
2026/05/10,21:40:55,397.96
2026/05/10,21:40:56,395.32
2026/05/10,21:40:57,398.5
2026/05/10,21:40:58,402.95
2026/05/10,21:40:59,403.85
2026/05/10,21:41:00,404.61
2026/05/10,21:41:01,396.71
2026/05/10,21:41:02,399.1
2026/05/10,21:41:03,396.2
2026/05/10,21:41:04,396.33
2026/05/10,21:41:05,395.32
2026/05/10,21:41:06,400.4
2026/05/10,21:41:07,408.19
2026/05/10,21:41:08,410.81
2026/05/10,21:41:09,406.74
2026/05/10,21:41:10,402.53
2026/05/10,21:41:11,405.79
2026/05/10,21:41:12,402.21
2026/05/10,21:41:13,393.22
2026/05/10,21:41:14,397.29
2026/05/10,21:41:15,400.85
2026/05/10,21:41:16,400.29
2026/05/10,21:41:17,398.41
2026/05/10,21:41:18,396.4
2026/05/10,21:41:19,394.81
2026/05/10,21:41:20,397.07
2026/05/10,21:41:21,392.46
2026/05/10,21:41:22,395.05
2026/05/10,21:41:23,402.37
2026/05/10,21:41:24,400.69
2026/05/10,21:41:25,405.97
2026/05/10,21:41:26,403.07
2026/05/10,21:41:27,409.69
2026/05/10,21:41:28,410.5
2026/05/10,21:41:29,406.55
2026/05/10,21:41:30,409.4
2026/05/10,21:41:31,412.57
2026/05/10,21:41:32,418.8
2026/05/10,21:41:33,420.2
2026/05/10,21:41:34,422
2026/05/10,21:41:35,420.11
2026/05/10,21:41:36,409.76
2026/05/10,21:41:37,408.53
2026/05/10,21:41:38,401.27
2026/05/10,21:41:39,396.13
2026/05/10,21:41:40,391.34
2026/05/10,21:41:41,395.12
2026/05/10,21:41:42,401.3
2026/05/10,21:41:43,403.8
2026/05/10,21:41:44,407.27
2026/05/10,21:41:45,413.52
2026/05/10,21:41:46,412.93
2026/05/10,21:41:47,412.95
2026/05/10,21:41:48,412.76
2026/05/10,21:41:49,413.71
2026/05/10,21:41:50,408.9
2026/05/10,21:41:51,405.51
2026/05/10,21:41:52,403.29
2026/05/10,21:41:53,401.05
2026/05/10,21:41:54,396.53
2026/05/10,21:41:55,396.75
2026/05/10,21:41:56,396.76
2026/05/10,21:41:57,393.26
2026/05/10,21:41:58,390.16
2026/05/10,21:41:59,397.67
2026/05/10,21:42:00,395.9
2026/05/10,21:42:01,390.45
2026/05/10,21:42:02,390.62
2026/05/10,21:42:03,395.12
2026/05/10,21:42:04,400.56
2026/05/10,21:42:05,406.17
2026/05/10,21:42:06,402.39
2026/05/10,21:42:07,404.85
2026/05/10,21:42:08,401.57
2026/05/10,21:42:09,402.35
2026/05/10,21:42:10,395.95
2026/05/10,21:42:11,387.45
2026/05/10,21:42:12,391.43
2026/05/10,21:42:13,395.52
2026/05/10,21:42:14,396.96
2026/05/10,21:42:15,390.65
2026/05/10,21:42:16,391
2026/05/10,21:42:17,392.55
2026/05/10,21:42:18,383.18
2026/05/10,21:42:19,382.93
2026/05/10,21:42:20,385.39
2026/05/10,21:42:21,388.63
2026/05/10,21:42:22,388.99
2026/05/10,21:42:23,392.86
2026/05/10,21:42:24,394.85
2026/05/10,21:42:25,398.91
2026/05/10,21:42:26,396.84
2026/05/10,21:42:27,397.65
2026/05/10,21:42:28,401.32
2026/05/10,21:42:29,398.28
2026/05/10,21:42:30,397.76
2026/05/10,21:42:31,397.47
2026/05/10,21:42:32,391.99
2026/05/10,21:42:33,392.41
2026/05/10,21:42:34,390.24
2026/05/10,21:42:35,391.45
2026/05/10,21:42:36,392.17
2026/05/10,21:42:37,396.89
2026/05/10,21:42:38,395.05
2026/05/10,21:42:39,395.44
2026/05/10,21:42:40,394.41
2026/05/10,21:42:41,389.75
2026/05/10,21:42:42,391.16
2026/05/10,21:42:43,388.45
2026/05/10,21:42:44,392.95
2026/05/10,21:42:45,391.16
2026/05/10,21:42:46,392.24
2026/05/10,21:42:47,394.16
2026/05/10,21:42:48,391.59
2026/05/10,21:42:49,396.96
2026/05/10,21:42:50,392.17
2026/05/10,21:42:51,395.97
2026/05/10,21:42:52,397.96
2026/05/10,21:42:53,396.65
2026/05/10,21:42:54,393.07
2026/05/10,21:42:55,388.08
2026/05/10,21:42:56,392.89
2026/05/10,21:42:57,393.69
2026/05/10,21:42:58,391.1
2026/05/10,21:42:59,395.39
2026/05/10,21:43:00,401.01
2026/05/10,21:43:01,407.9
2026/05/10,21:43:02,401.54
2026/05/10,21:43:03,397.74
2026/05/10,21:43:04,403.22
2026/05/10,21:43:05,405.12
2026/05/10,21:43:06,400.18
2026/05/10,21:43:07,397.23
2026/05/10,21:43:08,399.11
2026/05/10,21:43:09,402.17
2026/05/10,21:43:10,400.05
2026/05/10,21:43:11,397.31
2026/05/10,21:43:12,398.01
2026/05/10,21:43:13,400
2026/05/10,21:43:14,398.28
2026/05/10,21:43:15,399.76
2026/05/10,21:43:16,405.24
2026/05/10,21:43:17,404.54
2026/05/10,21:43:18,397.7
2026/05/10,21:43:19,395.3
2026/05/10,21:43:20,398.73
2026/05/10,21:43:21,394.81
2026/05/10,21:43:22,393.94
2026/05/10,21:43:23,399.2
2026/05/10,21:43:24,400.9
2026/05/10,21:43:25,401.92
2026/05/10,21:43:26,408.28
2026/05/10,21:43:27,409.62
2026/05/10,21:43:28,409.33
2026/05/10,21:43:29,400.02
2026/05/10,21:43:30,401.32
2026/05/10,21:43:31,400.11
2026/05/10,21:43:32,393.33
2026/05/10,21:43:33,391.23
2026/05/10,21:43:34,397.11
2026/05/10,21:43:35,401.99
2026/05/10,21:43:36,403.54
2026/05/10,21:43:37,408.15
2026/05/10,21:43:38,406.8
2026/05/10,21:43:39,410.4
2026/05/10,21:43:40,403.36
2026/05/10,21:43:41,399.31
2026/05/10,21:43:42,400
2026/05/10,21:43:43,392.35
2026/05/10,21:43:44,392.37
2026/05/10,21:43:45,389.01
2026/05/10,21:43:46,390.53
2026/05/10,21:43:47,393
2026/05/10,21:43:48,388.92
2026/05/10,21:43:49,389.46
2026/05/10,21:43:50,391.41
2026/05/10,21:43:51,390.45
2026/05/10,21:43:52,391.45
2026/05/10,21:43:53,393.42
2026/05/10,21:43:54,396.85
2026/05/10,21:43:55,396.06
2026/05/10,21:43:56,395.86
2026/05/10,21:43:57,399.13
2026/05/10,21:43:58,401.41
2026/05/10,21:43:59,395.39
2026/05/10,21:44:00,394.76
2026/05/10,21:44:01,395.05
2026/05/10,21:44:02,400.56
2026/05/10,21:44:03,398.3
2026/05/10,21:44:04,392.5
2026/05/10,21:44:05,396.17
2026/05/10,21:44:06,400.69
2026/05/10,21:44:07,401.63
2026/05/10,21:44:08,399.42
2026/05/10,21:44:09,395.35
2026/05/10,21:44:10,394.77
2026/05/10,21:44:11,392.79
2026/05/10,21:44:12,395.43
2026/05/10,21:44:13,396.84
2026/05/10,21:44:14,393.89
2026/05/10,21:44:15,394.54
2026/05/10,21:44:16,402.71
2026/05/10,21:44:17,402.71
2026/05/10,21:44:18,398.14
2026/05/10,21:44:19,395.23
2026/05/10,21:44:20,399.96
2026/05/10,21:44:21,402.31
2026/05/10,21:44:22,397.41
2026/05/10,21:44:23,398.39
2026/05/10,21:44:24,402.91
2026/05/10,21:44:25,402.37
2026/05/10,21:44:26,401.86
2026/05/10,21:44:27,403.16
2026/05/10,21:44:28,406.69
2026/05/10,21:44:29,408.34
2026/05/10,21:44:30,403
2026/05/10,21:44:31,400.09
2026/05/10,21:44:32,401.46
2026/05/10,21:44:33,400.29
2026/05/10,21:44:34,397.47
2026/05/10,21:44:35,393.13
2026/05/10,21:44:36,395.12
2026/05/10,21:44:37,393.54
2026/05/10,21:44:38,395.24
2026/05/10,21:44:39,394.23
2026/05/10,21:44:40,394.96
2026/05/10,21:44:41,397.2
2026/05/10,21:44:42,396.44
2026/05/10,21:44:43,395.99
2026/05/10,21:44:44,392.1
2026/05/10,21:44:45,393
2026/05/10,21:44:46,397.05
2026/05/10,21:44:47,394.5
2026/05/10,21:44:48,399.15
2026/05/10,21:44:49,400.85
2026/05/10,21:44:50,402.91
2026/05/10,21:44:51,405.89
2026/05/10,21:44:52,405.6
2026/05/10,21:44:53,404.88
2026/05/10,21:44:54,400.58
2026/05/10,21:44:55,401.46
2026/05/10,21:44:56,402.26
2026/05/10,21:44:57,397.23
2026/05/10,21:44:58,395.62
2026/05/10,21:44:59,397.92
2026/05/10,21:45:00,398.52
2026/05/10,21:45:01,403.47
2026/05/10,21:45:02,399.84
2026/05/10,21:45:03,398.5
2026/05/10,21:45:04,401.46
2026/05/10,21:45:05,401.3
2026/05/10,21:45:06,398.77
2026/05/10,21:45:07,395.9
2026/05/10,21:45:08,398.01
2026/05/10,21:45:09,402.26
2026/05/10,21:45:10,398.23
2026/05/10,21:45:11,397.29
2026/05/10,21:45:12,403.29
2026/05/10,21:45:13,405.55
2026/05/10,21:45:14,403.8
2026/05/10,21:45:15,399.95
2026/05/10,21:45:16,400.99
2026/05/10,21:45:17,402.75
2026/05/10,21:45:18,394.94
2026/05/10,21:45:19,392.86
2026/05/10,21:45:20,396.04
2026/05/10,21:45:21,391.16
2026/05/10,21:45:22,397.58
2026/05/10,21:45:23,397.85
2026/05/10,21:45:24,398.01
2026/05/10,21:45:25,401.05
2026/05/10,21:45:26,403.83
2026/05/10,21:45:27,410.41
2026/05/10,21:45:28,413.6
2026/05/10,21:45:29,412.78
2026/05/10,21:45:30,415.12
2026/05/10,21:45:31,410.63
2026/05/10,21:45:32,404.09
2026/05/10,21:45:33,398.34
2026/05/10,21:45:34,398.03
2026/05/10,21:45:35,392.28
2026/05/10,21:45:36,389.02
2026/05/10,21:45:37,392.23
2026/05/10,21:45:38,390.81
2026/05/10,21:45:39,392.59
2026/05/10,21:45:40,391.05
2026/05/10,21:45:41,390.44
2026/05/10,21:45:42,388.9
2026/05/10,21:45:43,386.57
2026/05/10,21:45:44,393.62
2026/05/10,21:45:45,396.62
2026/05/10,21:45:46,398.37
2026/05/10,21:45:47,403.47
2026/05/10,21:45:48,409.55
2026/05/10,21:45:49,411.63
2026/05/10,21:45:50,409.4
2026/05/10,21:45:51,411.05
2026/05/10,21:45:52,413.92
2026/05/10,21:45:53,411.75
2026/05/10,21:45:54,415.06
2026/05/10,21:45:55,416.65
2026/05/10,21:45:56,415.39
2026/05/10,21:45:57,414.93
2026/05/10,21:45:58,410.6
2026/05/10,21:45:59,414.75
2026/05/10,21:46:00,411.7
2026/05/10,21:46:01,410.72
2026/05/10,21:46:02,408.7
2026/05/10,21:46:03,405.1
2026/05/10,21:46:04,402.44
2026/05/10,21:46:05,405.28
2026/05/10,21:46:06,409.49
2026/05/10,21:46:07,404.88
2026/05/10,21:46:08,409.08
2026/05/10,21:46:09,409.06
2026/05/10,21:46:10,405.79
2026/05/10,21:46:11,406.18
2026/05/10,21:46:12,404.54
2026/05/10,21:46:13,404.25
2026/05/10,21:46:14,398.1
2026/05/10,21:46:15,399.02
2026/05/10,21:46:16,399.28
2026/05/10,21:46:17,399.11
2026/05/10,21:46:18,399.06
2026/05/10,21:46:19,404.36
2026/05/10,21:46:20,409.78
2026/05/10,21:46:21,415.12
2026/05/10,21:46:22,417.23
2026/05/10,21:46:23,414.25
2026/05/10,21:46:24,412.42
2026/05/10,21:46:25,407.74
2026/05/10,21:46:26,404.07
2026/05/10,21:46:27,398.79
2026/05/10,21:46:28,388.63
2026/05/10,21:46:29,388.81
2026/05/10,21:46:30,397.69
2026/05/10,21:46:31,399.67
2026/05/10,21:46:32,403.49
2026/05/10,21:46:33,400.13
2026/05/10,21:46:34,401.05
2026/05/10,21:46:35,404.76
2026/05/10,21:46:36,400.6
2026/05/10,21:46:37,396.78
2026/05/10,21:46:38,391.16
2026/05/10,21:46:39,395.41
2026/05/10,21:46:40,394.54
2026/05/10,21:46:41,393.26
2026/05/10,21:46:42,384.36
2026/05/10,21:46:43,387
2026/05/10,21:46:44,388.63
2026/05/10,21:46:45,388.75
2026/05/10,21:46:46,380.35
2026/05/10,21:46:47,376.26
2026/05/10,21:46:48,374.43
2026/05/10,21:46:49,374.18
2026/05/10,21:46:50,360.24
2026/05/10,21:46:51,361.89
2026/05/10,21:46:52,360.58
2026/05/10,21:46:53,360.31
2026/05/10,21:46:54,359.68
2026/05/10,21:46:55,355.12
2026/05/10,21:46:56,354.89
2026/05/10,21:46:57,351.85
2026/05/10,21:46:58,351.78
2026/05/10,21:46:59,350.6
2026/05/10,21:47:00,349.83
2026/05/10,21:47:01,344.27
2026/05/10,21:47:02,343.61
2026/05/10,21:47:03,342.29
2026/05/10,21:47:04,339.57
2026/05/10,21:47:05,337.3
2026/05/10,21:47:06,337.84
2026/05/10,21:47:07,338.11
2026/05/10,21:47:08,348.29
2026/05/10,21:47:09,355.25
2026/05/10,21:47:10,355.99
2026/05/10,21:47:11,357.06
2026/05/10,21:47:12,354.82
2026/05/10,21:47:13,353.08
2026/05/10,21:47:14,352.77
2026/05/10,21:47:15,343.35
2026/05/10,21:47:16,341.82
2026/05/10,21:47:17,342.45
2026/05/10,21:47:18,345.12
2026/05/10,21:47:19,346.17
2026/05/10,21:47:20,346.17
2026/05/10,21:47:21,348.4
2026/05/10,21:47:22,346.72
2026/05/10,21:47:23,346.63
2026/05/10,21:47:24,348.4
2026/05/10,21:47:25,350.91
2026/05/10,21:47:26,351.38
2026/05/10,21:47:27,352
2026/05/10,21:47:28,351.83
2026/05/10,21:47:29,351.33
2026/05/10,21:47:30,350.58
2026/05/10,21:47:31,349.46
2026/05/10,21:47:32,349.12
2026/05/10,21:47:33,344.89
2026/05/10,21:47:34,344.94
2026/05/10,21:47:35,344.85
2026/05/10,21:47:36,342.92
2026/05/10,21:47:37,341.74
2026/05/10,21:47:38,341.65
2026/05/10,21:47:39,341.8
2026/05/10,21:47:40,343.73
2026/05/10,21:47:41,344.08
2026/05/10,21:47:42,345.59
2026/05/10,21:47:43,345.45
2026/05/10,21:47:44,345.4
2026/05/10,21:47:45,343.33
2026/05/10,21:47:46,345.09
2026/05/10,21:47:47,347.04
2026/05/10,21:47:48,346.75
2026/05/10,21:47:49,346.86
2026/05/10,21:47:50,347.94
2026/05/10,21:47:51,348.2
2026/05/10,21:47:52,344.8
2026/05/10,21:47:53,343.61
2026/05/10,21:47:54,343.88
2026/05/10,21:47:55,343.33
2026/05/10,21:47:56,342.81
2026/05/10,21:47:57,342.5
2026/05/10,21:47:58,342.5
2026/05/10,21:47:59,342.45
2026/05/10,21:48:00,339.72
2026/05/10,21:48:01,340.03
2026/05/10,21:48:02,338.94
2026/05/10,21:48:03,338.54
2026/05/10,21:48:04,338.31
2026/05/10,21:48:05,340.91
2026/05/10,21:48:06,338.13
2026/05/10,21:48:07,341.45
2026/05/10,21:48:08,339.75
2026/05/10,21:48:09,339.75
2026/05/10,21:48:10,342.92
2026/05/10,21:48:11,340.19
2026/05/10,21:48:12,340.73
2026/05/10,21:48:13,339.61
2026/05/10,21:48:14,338.49
2026/05/10,21:48:15,339.56
2026/05/10,21:48:16,339.79
2026/05/10,21:48:17,337.84
2026/05/10,21:48:18,336.55
2026/05/10,21:48:19,335.4
2026/05/10,21:48:20,334.78
2026/05/10,21:48:21,336.66
2026/05/10,21:48:22,332.78
2026/05/10,21:48:23,332.03
2026/05/10,21:48:24,326.79
2026/05/10,21:48:25,327.5
2026/05/10,21:48:26,327.91
2026/05/10,21:48:27,325.96
2026/05/10,21:48:28,324.71
2026/05/10,21:48:29,324.55
2026/05/10,21:48:30,325.45
2026/05/10,21:48:31,326.61
2026/05/10,21:48:32,328.06
2026/05/10,21:48:33,325.99
2026/05/10,21:48:34,325.2
2026/05/10,21:48:35,322.79
2026/05/10,21:48:36,322.83
2026/05/10,21:48:37,322.92
2026/05/10,21:48:38,322.29
2026/05/10,21:48:39,322.34
2026/05/10,21:48:40,319.83
2026/05/10,21:48:41,320.57
2026/05/10,21:48:42,321
2026/05/10,21:48:43,320.91
2026/05/10,21:48:44,319.81
2026/05/10,21:48:45,317.1
2026/05/10,21:48:46,317.33
2026/05/10,21:48:47,316.97
2026/05/10,21:48:48,315.69
2026/05/10,21:48:49,315.42
2026/05/10,21:48:50,319.4
2026/05/10,21:48:51,318.27
2026/05/10,21:48:52,313.95
2026/05/10,21:48:53,313.99
2026/05/10,21:48:54,314.44
2026/05/10,21:48:55,314.89
2026/05/10,21:48:56,311.42
2026/05/10,21:48:57,310.52
2026/05/10,21:48:58,316.83
2026/05/10,21:48:59,319.05
2026/05/10,21:49:00,319.67
2026/05/10,21:49:01,318.78
2026/05/10,21:49:02,314.22
2026/05/10,21:49:03,312.63
2026/05/10,21:49:04,311.78
2026/05/10,21:49:05,310.88
2026/05/10,21:49:06,308.55
2026/05/10,21:49:07,306.79
2026/05/10,21:49:08,311.01
2026/05/10,21:49:09,311.46
2026/05/10,21:49:10,312.33
2026/05/10,21:49:11,314.26
2026/05/10,21:49:12,313.57
2026/05/10,21:49:13,313.45
2026/05/10,21:49:14,312.72
2026/05/10,21:49:15,312.99
2026/05/10,21:49:16,313.23
2026/05/10,21:49:17,313.07
2026/05/10,21:49:18,310.7
2026/05/10,21:49:19,311.78
2026/05/10,21:49:20,311.35
2026/05/10,21:49:21,312.34
2026/05/10,21:49:22,312.69
2026/05/10,21:49:23,313.09
2026/05/10,21:49:24,311.58
2026/05/10,21:49:25,311.28
2026/05/10,21:49:26,311.33
2026/05/10,21:49:27,312.05
2026/05/10,21:49:28,311.8
2026/05/10,21:49:29,308.37
2026/05/10,21:49:30,309
2026/05/10,21:49:31,309.81
2026/05/10,21:49:32,309.99
2026/05/10,21:49:33,307.75
2026/05/10,21:49:34,307.26
2026/05/10,21:49:35,307.35
2026/05/10,21:49:36,306.67
2026/05/10,21:49:37,303.29
2026/05/10,21:49:38,302.22
2026/05/10,21:49:39,302.2
2026/05/10,21:49:40,304.21
2026/05/10,21:49:41,307.64
2026/05/10,21:49:42,309.52
2026/05/10,21:49:43,310.17
2026/05/10,21:49:44,307.46
2026/05/10,21:49:45,306.43
2026/05/10,21:49:46,306.52
2026/05/10,21:49:47,301.93
2026/05/10,21:49:48,303.3
2026/05/10,21:49:49,303.5
2026/05/10,21:49:50,304.48
2026/05/10,21:49:51,306.56
2026/05/10,21:49:52,305.73
2026/05/10,21:49:53,308.11
2026/05/10,21:49:54,308.93
2026/05/10,21:49:55,307.81
2026/05/10,21:49:56,307.97
2026/05/10,21:49:57,303.86
2026/05/10,21:49:58,303.9
2026/05/10,21:49:59,301.28
2026/05/10,21:50:00,299.98
2026/05/10,21:50:01,299.42
2026/05/10,21:50:02,297.97
2026/05/10,21:50:03,297.21
2026/05/10,21:50:04,301.42
2026/05/10,21:50:05,302.4
2026/05/10,21:50:06,303.65
2026/05/10,21:50:07,305.67
2026/05/10,21:50:08,308.19
2026/05/10,21:50:09,311.01
2026/05/10,21:50:10,310.16
2026/05/10,21:50:11,306.85
2026/05/10,21:50:12,305.49
2026/05/10,21:50:13,299.69
2026/05/10,21:50:14,299.13
2026/05/10,21:50:15,294.64
2026/05/10,21:50:16,296.45
2026/05/10,21:50:17,296.7
2026/05/10,21:50:18,295.94
2026/05/10,21:50:19,296.07
2026/05/10,21:50:20,296.31
2026/05/10,21:50:21,296.18
2026/05/10,21:50:22,295.58
2026/05/10,21:50:23,294.99
2026/05/10,21:50:24,293.11
2026/05/10,21:50:25,293.77
2026/05/10,21:50:26,294.05
2026/05/10,21:50:27,293.9
2026/05/10,21:50:28,293.7
2026/05/10,21:50:29,292.47
2026/05/10,21:50:30,296.18
2026/05/10,21:50:31,296.34
2026/05/10,21:50:32,297.75
2026/05/10,21:50:33,297.43
2026/05/10,21:50:34,298.13
2026/05/10,21:50:35,297.12
2026/05/10,21:50:36,294.71
2026/05/10,21:50:37,294.23
2026/05/10,21:50:38,291.46
2026/05/10,21:50:39,290.03
2026/05/10,21:50:40,288.13
2026/05/10,21:50:41,290.85
2026/05/10,21:50:42,291.42
2026/05/10,21:50:43,292.27
2026/05/10,21:50:44,291.42
2026/05/10,21:50:45,292.64
2026/05/10,21:50:46,294.7
2026/05/10,21:50:47,291.82
2026/05/10,21:50:48,289.62
2026/05/10,21:50:49,290.7
2026/05/10,21:50:50,285.96
2026/05/10,21:50:51,286.42
2026/05/10,21:50:52,286.27
2026/05/10,21:50:53,283.6
2026/05/10,21:50:54,283.97
2026/05/10,21:50:55,280.96
2026/05/10,21:50:56,283.83
2026/05/10,21:50:57,286.69
2026/05/10,21:50:58,285.87
2026/05/10,21:50:59,286.72
2026/05/10,21:51:00,287.41
2026/05/10,21:51:01,289.4
2026/05/10,21:51:02,289.25
2026/05/10,21:51:03,287.63
2026/05/10,21:51:04,288.28
2026/05/10,21:51:05,289.22
2026/05/10,21:51:06,291.75
2026/05/10,21:51:07,291.6
2026/05/10,21:51:08,291.1
2026/05/10,21:51:09,291.24
2026/05/10,21:51:10,290.43
2026/05/10,21:51:11,289.54
2026/05/10,21:51:12,286.87
2026/05/10,21:51:13,285.78
2026/05/10,21:51:14,286.18
2026/05/10,21:51:15,286.9
2026/05/10,21:51:16,287.41
2026/05/10,21:51:17,284.52
2026/05/10,21:51:18,286.36
2026/05/10,21:51:19,287.81
2026/05/10,21:51:20,290.74
2026/05/10,21:51:21,291.48
2026/05/10,21:51:22,293.77
2026/05/10,21:51:23,297.84
2026/05/10,21:51:24,296.7
2026/05/10,21:51:25,295.49
2026/05/10,21:51:26,293.52
2026/05/10,21:51:27,288.98
2026/05/10,21:51:28,285.01
2026/05/10,21:51:29,282.49
2026/05/10,21:51:30,282.71
2026/05/10,21:51:31,284.66
2026/05/10,21:51:32,283.74
2026/05/10,21:51:33,284.23
2026/05/10,21:51:34,286.18
2026/05/10,21:51:35,287.93
2026/05/10,21:51:36,287.65
2026/05/10,21:51:37,285.84
2026/05/10,21:51:38,283.76
2026/05/10,21:51:39,283.31
2026/05/10,21:51:40,284.55
2026/05/10,21:51:41,282.11
2026/05/10,21:51:42,281.26
2026/05/10,21:51:43,281.5
2026/05/10,21:51:44,280.67
2026/05/10,21:51:45,280.5
2026/05/10,21:51:46,283.47
2026/05/10,21:51:47,282.58
2026/05/10,21:51:48,283.02
2026/05/10,21:51:49,285.96
2026/05/10,21:51:50,287.01
2026/05/10,21:51:51,287.23
2026/05/10,21:51:52,286.76
2026/05/10,21:51:53,286.11
2026/05/10,21:51:54,284.73
2026/05/10,21:51:55,282.4
2026/05/10,21:51:56,284.37
2026/05/10,21:51:57,283.25
2026/05/10,21:51:58,284.55
2026/05/10,21:51:59,285.49
2026/05/10,21:52:00,285.28
2026/05/10,21:52:01,286.14
2026/05/10,21:52:02,286.67
2026/05/10,21:52:03,285.76
2026/05/10,21:52:04,285.82
2026/05/10,21:52:05,282.69
2026/05/10,21:52:06,284.16
2026/05/10,21:52:07,283.11
2026/05/10,21:52:08,279.91
2026/05/10,21:52:09,277.65
2026/05/10,21:52:10,276.96
2026/05/10,21:52:11,276.78
2026/05/10,21:52:12,274.45
2026/05/10,21:52:13,275.46
2026/05/10,21:52:14,275.69
2026/05/10,21:52:15,277.92
2026/05/10,21:52:16,279.31
2026/05/10,21:52:17,279.67
2026/05/10,21:52:18,281.24
2026/05/10,21:52:19,278.97
2026/05/10,21:52:20,278.41
2026/05/10,21:52:21,279.18
2026/05/10,21:52:22,279.33
2026/05/10,21:52:23,279.58
2026/05/10,21:52:24,280.34
2026/05/10,21:52:25,277.5
2026/05/10,21:52:26,277.47
2026/05/10,21:52:27,275.62
2026/05/10,21:52:28,277.63
2026/05/10,21:52:29,276.89
2026/05/10,21:52:30,275.87
2026/05/10,21:52:31,278.41
2026/05/10,21:52:32,279.96
2026/05/10,21:52:33,277.99
2026/05/10,21:52:34,278.95
2026/05/10,21:52:35,277.74
2026/05/10,21:52:36,279.13
2026/05/10,21:52:37,280.59
2026/05/10,21:52:38,279.89
2026/05/10,21:52:39,281.68
2026/05/10,21:52:40,279.13
2026/05/10,21:52:41,280.03
2026/05/10,21:52:42,279.44
2026/05/10,21:52:43,280.67
2026/05/10,21:52:44,281.41
2026/05/10,21:52:45,281.12
2026/05/10,21:52:46,280.41
2026/05/10,21:52:47,279.69
2026/05/10,21:52:48,278.1
2026/05/10,21:52:49,276.06
2026/05/10,21:52:50,277.28
2026/05/10,21:52:51,278.01
2026/05/10,21:52:52,278.35
2026/05/10,21:52:53,278.13
2026/05/10,21:52:54,280.27
2026/05/10,21:52:55,278.5
2026/05/10,21:52:56,281.14
2026/05/10,21:52:57,282.4
2026/05/10,21:52:58,282.84
2026/05/10,21:52:59,282.84
2026/05/10,21:53:00,286.02
2026/05/10,21:53:01,287.55
2026/05/10,21:53:02,284.41
2026/05/10,21:53:03,280.63
2026/05/10,21:53:04,283.29
2026/05/10,21:53:05,282.2
2026/05/10,21:53:06,280.94
2026/05/10,21:53:07,280.59
2026/05/10,21:53:08,281.39
2026/05/10,21:53:09,283.31
2026/05/10,21:53:10,281.79
2026/05/10,21:53:11,278.06
2026/05/10,21:53:12,279.22
2026/05/10,21:53:13,275.37
2026/05/10,21:53:14,276.72
2026/05/10,21:53:15,276.38
2026/05/10,21:53:16,274.25
2026/05/10,21:53:17,276.72
2026/05/10,21:53:18,275.69
2026/05/10,21:53:19,279.64
2026/05/10,21:53:20,278.01
2026/05/10,21:53:21,276.78
2026/05/10,21:53:22,277.1
2026/05/10,21:53:23,276.09
2026/05/10,21:53:24,275.51
2026/05/10,21:53:25,271.37
2026/05/10,21:53:26,272.95
2026/05/10,21:53:27,274.74
2026/05/10,21:53:28,274.63
2026/05/10,21:53:29,277.19
2026/05/10,21:53:30,273.99
2026/05/10,21:53:31,274.75
2026/05/10,21:53:32,275.1
2026/05/10,21:53:33,274.88
2026/05/10,21:53:34,274.27
2026/05/10,21:53:35,273
2026/05/10,21:53:36,277.45
2026/05/10,21:53:37,278.62
2026/05/10,21:53:38,276.71
2026/05/10,21:53:39,275.48
2026/05/10,21:53:40,274.52
2026/05/10,21:53:41,273.56
2026/05/10,21:53:42,273.56
2026/05/10,21:53:43,272.28
2026/05/10,21:53:44,274.45
2026/05/10,21:53:45,272.1
2026/05/10,21:53:46,271.82
2026/05/10,21:53:47,272.67
2026/05/10,21:53:48,271.37
2026/05/10,21:53:49,273.02
2026/05/10,21:53:50,271.91
2026/05/10,21:53:51,273.38
2026/05/10,21:53:52,274.07
2026/05/10,21:53:53,273.58
2026/05/10,21:53:54,275.35
2026/05/10,21:53:55,277.61
2026/05/10,21:53:56,275.06
2026/05/10,21:53:57,272.98
2026/05/10,21:53:58,273.52
2026/05/10,21:53:59,273.98
2026/05/10,21:54:00,273.07
2026/05/10,21:54:01,274.07
2026/05/10,21:54:02,274.03
2026/05/10,21:54:03,273
2026/05/10,21:54:04,273.7
2026/05/10,21:54:05,270.72
2026/05/10,21:54:06,270.83
2026/05/10,21:54:07,267.39
2026/05/10,21:54:08,269.73
2026/05/10,21:54:09,272.64
2026/05/10,21:54:10,271.55
2026/05/10,21:54:11,271.63
2026/05/10,21:54:12,273.54
2026/05/10,21:54:13,275.62
2026/05/10,21:54:14,273.83
2026/05/10,21:54:15,273.7
2026/05/10,21:54:16,271.82
2026/05/10,21:54:17,273.34
2026/05/10,21:54:18,274.57
2026/05/10,21:54:19,274.97
2026/05/10,21:54:20,274.81
2026/05/10,21:54:21,276.45
2026/05/10,21:54:22,277.83
2026/05/10,21:54:23,275.91
2026/05/10,21:54:24,275.17
2026/05/10,21:54:25,275.33
2026/05/10,21:54:26,273.65
2026/05/10,21:54:27,272.89
2026/05/10,21:54:28,271.93
2026/05/10,21:54:29,272.01
2026/05/10,21:54:30,271.01
2026/05/10,21:54:31,270.11
2026/05/10,21:54:32,267.79
2026/05/10,21:54:33,270.54
2026/05/10,21:54:34,270.92
2026/05/10,21:54:35,268.64
2026/05/10,21:54:36,273.83
2026/05/10,21:54:37,273.58
2026/05/10,21:54:38,272.53
2026/05/10,21:54:39,273.58
2026/05/10,21:54:40,275.01
2026/05/10,21:54:41,276.54
2026/05/10,21:54:42,273.09
2026/05/10,21:54:43,273.85
2026/05/10,21:54:44,276.62
2026/05/10,21:54:45,272.26
2026/05/10,21:54:46,272.62
2026/05/10,21:54:47,273.4
2026/05/10,21:54:48,272.31
2026/05/10,21:54:49,273.4
2026/05/10,21:54:50,270.56
2026/05/10,21:54:51,270.09
2026/05/10,21:54:52,268.91
2026/05/10,21:54:53,269.91
2026/05/10,21:54:54,269.46
2026/05/10,21:54:55,265.93
2026/05/10,21:54:56,266.17
2026/05/10,21:54:57,270.18
2026/05/10,21:54:58,271.91
2026/05/10,21:54:59,272.22
2026/05/10,21:55:00,272.38
2026/05/10,21:55:01,276.83
2026/05/10,21:55:02,273.63
2026/05/10,21:55:03,271.59
2026/05/10,21:55:04,268.19
2026/05/10,21:55:05,267.03
2026/05/10,21:55:06,269.85
2026/05/10,21:55:07,267.86
2026/05/10,21:55:08,267.34
2026/05/10,21:55:09,268.82
2026/05/10,21:55:10,269.46
2026/05/10,21:55:11,269.73
2026/05/10,21:55:12,265.66
2026/05/10,21:55:13,268.64
2026/05/10,21:55:14,266.44
2026/05/10,21:55:15,266.2
2026/05/10,21:55:16,266.85
2026/05/10,21:55:17,266.17
2026/05/10,21:55:18,266.35
2026/05/10,21:55:19,266.33
2026/05/10,21:55:20,270.03
2026/05/10,21:55:21,270.99
2026/05/10,21:55:22,270.31
2026/05/10,21:55:23,270.14
2026/05/10,21:55:24,269.76
2026/05/10,21:55:25,270.02
2026/05/10,21:55:26,269.93
2026/05/10,21:55:27,272.66
2026/05/10,21:55:28,272.04
2026/05/10,21:55:29,271.84
2026/05/10,21:55:30,273.61
2026/05/10,21:55:31,274.27
2026/05/10,21:55:32,274.16
2026/05/10,21:55:33,275.3
2026/05/10,21:55:34,277.28
2026/05/10,21:55:35,274.79
2026/05/10,21:55:36,274.99
2026/05/10,21:55:37,273.9
2026/05/10,21:55:38,272.31
2026/05/10,21:55:39,268.06
2026/05/10,21:55:40,269.73
2026/05/10,21:55:41,274.03
2026/05/10,21:55:42,271.28
2026/05/10,21:55:43,269.51
2026/05/10,21:55:44,270.81
2026/05/10,21:55:45,272.49
2026/05/10,21:55:46,272.2
2026/05/10,21:55:47,265.98
2026/05/10,21:55:48,266.35
2026/05/10,21:55:49,266.65
2026/05/10,21:55:50,267.03
2026/05/10,21:55:51,265.15
2026/05/10,21:55:52,269.2
2026/05/10,21:55:53,269.73
2026/05/10,21:55:54,269.75
2026/05/10,21:55:55,267.86
2026/05/10,21:55:56,268.57
2026/05/10,21:55:57,271.26
2026/05/10,21:55:58,271.44
2026/05/10,21:55:59,268.82
2026/05/10,21:56:00,271.17
2026/05/10,21:56:01,273.04
2026/05/10,21:56:02,271.72
2026/05/10,21:56:03,272.04
2026/05/10,21:56:04,269.64
2026/05/10,21:56:05,270.41
2026/05/10,21:56:06,270.18
2026/05/10,21:56:07,270.72
2026/05/10,21:56:08,270.85
2026/05/10,21:56:09,270.65
2026/05/10,21:56:10,270.02
2026/05/10,21:56:11,267.76
2026/05/10,21:56:12,269.04
2026/05/10,21:56:13,268.3
2026/05/10,21:56:14,269.09
2026/05/10,21:56:15,267.94
2026/05/10,21:56:16,268.57
2026/05/10,21:56:17,271.12
2026/05/10,21:56:18,270.45
2026/05/10,21:56:19,271.17
2026/05/10,21:56:20,271.39
2026/05/10,21:56:21,269.85
2026/05/10,21:56:22,270.59
2026/05/10,21:56:23,269.4
2026/05/10,21:56:24,266.42
2026/05/10,21:56:25,265.53
2026/05/10,21:56:26,266.51
2026/05/10,21:56:27,268.52
2026/05/10,21:56:28,270.96
2026/05/10,21:56:29,272.98
2026/05/10,21:56:30,273.4
2026/05/10,21:56:31,272.98
2026/05/10,21:56:32,272.35
2026/05/10,21:56:33,273.8
2026/05/10,21:56:34,268.84
2026/05/10,21:56:35,266.58
2026/05/10,21:56:36,266.07
2026/05/10,21:56:37,267.56
2026/05/10,21:56:38,271.72
2026/05/10,21:56:39,268.82
2026/05/10,21:56:40,273.09
2026/05/10,21:56:41,271.5
2026/05/10,21:56:42,271.05
2026/05/10,21:56:43,270.29
2026/05/10,21:56:44,270.49
2026/05/10,21:56:45,268.66
2026/05/10,21:56:46,263.31
2026/05/10,21:56:47,266.29
2026/05/10,21:56:48,268.01
2026/05/10,21:56:49,265.53
2026/05/10,21:56:50,265.66
2026/05/10,21:56:51,265.51
2026/05/10,21:56:52,267.47
2026/05/10,21:56:53,266.69
2026/05/10,21:56:54,268.03
2026/05/10,21:56:55,268.24
2026/05/10,21:56:56,267.58
2026/05/10,21:56:57,267.2
2026/05/10,21:56:58,267.12
2026/05/10,21:56:59,267.58
2026/05/10,21:57:00,267.83
2026/05/10,21:57:01,265.3
2026/05/10,21:57:02,268.52
2026/05/10,21:57:03,270.23
2026/05/10,21:57:04,269.64
2026/05/10,21:57:05,267.25
2026/05/10,21:57:06,266.85
2026/05/10,21:57:07,268.28
2026/05/10,21:57:08,269.11
2026/05/10,21:57:09,268.68
2026/05/10,21:57:10,268.73
2026/05/10,21:57:11,271.95
2026/05/10,21:57:12,272.08
2026/05/10,21:57:13,272.13
2026/05/10,21:57:14,271.84
2026/05/10,21:57:15,271.86
2026/05/10,21:57:16,270.87
2026/05/10,21:57:17,268.79
2026/05/10,21:57:18,268.01
2026/05/10,21:57:19,267.03
2026/05/10,21:57:20,264
2026/05/10,21:57:21,262.22
2026/05/10,21:57:22,264.03
2026/05/10,21:57:23,262.37
2026/05/10,21:57:24,262.31
2026/05/10,21:57:25,260.43
2026/05/10,21:57:26,261.5
2026/05/10,21:57:27,262.35
2026/05/10,21:57:28,260.81
2026/05/10,21:57:29,265.41
2026/05/10,21:57:30,266.69
2026/05/10,21:57:31,267.41
2026/05/10,21:57:32,268.39
2026/05/10,21:57:33,265.89
2026/05/10,21:57:34,268.79
2026/05/10,21:57:35,265.24
2026/05/10,21:57:36,263.81
2026/05/10,21:57:37,263.45
2026/05/10,21:57:38,266.2
2026/05/10,21:57:39,265.22
2026/05/10,21:57:40,262.44
2026/05/10,21:57:41,262.73
2026/05/10,21:57:42,263.62
2026/05/10,21:57:43,260.43
2026/05/10,21:57:44,259.08
2026/05/10,21:57:45,260.98
2026/05/10,21:57:46,260.34
2026/05/10,21:57:47,260.16
2026/05/10,21:57:48,262.6
2026/05/10,21:57:49,264.66
2026/05/10,21:57:50,266.76
2026/05/10,21:57:51,269.24
2026/05/10,21:57:52,269.75
2026/05/10,21:57:53,271.37
2026/05/10,21:57:54,272.46
2026/05/10,21:57:55,271.12
2026/05/10,21:57:56,269.96
2026/05/10,21:57:57,267.79
2026/05/10,21:57:58,264.7
2026/05/10,21:57:59,262.77
2026/05/10,21:58:00,262.4
2026/05/10,21:58:01,263.72
2026/05/10,21:58:02,263.43
2026/05/10,21:58:03,263.4
2026/05/10,21:58:04,263.51
2026/05/10,21:58:05,267.39
2026/05/10,21:58:06,265.42
2026/05/10,21:58:07,264.34
2026/05/10,21:58:08,264.36
2026/05/10,21:58:09,262.28
2026/05/10,21:58:10,260.36
2026/05/10,21:58:11,260.23
2026/05/10,21:58:12,261.63
2026/05/10,21:58:13,261.07
2026/05/10,21:58:14,260.09
2026/05/10,21:58:15,264.81
2026/05/10,21:58:16,265.22
2026/05/10,21:58:17,263.53
2026/05/10,21:58:18,260.16
2026/05/10,21:58:19,263.07
2026/05/10,21:58:20,265.44
2026/05/10,21:58:21,262.98
2026/05/10,21:58:22,263.69
2026/05/10,21:58:23,263.54
2026/05/10,21:58:24,265.79
2026/05/10,21:58:25,264
2026/05/10,21:58:26,260.72
2026/05/10,21:58:27,260.9
2026/05/10,21:58:28,259.33
2026/05/10,21:58:29,260.36
2026/05/10,21:58:30,256.44
2026/05/10,21:58:31,259.28
2026/05/10,21:58:32,261.86
2026/05/10,21:58:33,259.82
2026/05/10,21:58:34,259.1
2026/05/10,21:58:35,258.79
2026/05/10,21:58:36,263.36
2026/05/10,21:58:37,264.66
2026/05/10,21:58:38,264.72
2026/05/10,21:58:39,264.66
2026/05/10,21:58:40,268.66
2026/05/10,21:58:41,267.01
2026/05/10,21:58:42,263.67
2026/05/10,21:58:43,263.8
2026/05/10,21:58:44,261.16
2026/05/10,21:58:45,264.25
2026/05/10,21:58:46,261.55
2026/05/10,21:58:47,260.78
2026/05/10,21:58:48,262.69
2026/05/10,21:58:49,261.61
2026/05/10,21:58:50,262.6
2026/05/10,21:58:51,263.13
2026/05/10,21:58:52,262.15
2026/05/10,21:58:53,263.71
2026/05/10,21:58:54,263.71
2026/05/10,21:58:55,263.96
2026/05/10,21:58:56,265.39
2026/05/10,21:58:57,265.5
2026/05/10,21:58:58,266.92
2026/05/10,21:58:59,266.78
2026/05/10,21:59:00,268.32
2026/05/10,21:59:01,266.49
2026/05/10,21:59:02,264.23
2026/05/10,21:59:03,264.14
2026/05/10,21:59:04,262.33
2026/05/10,21:59:05,260.98
2026/05/10,21:59:06,261.07
2026/05/10,21:59:07,261.45
2026/05/10,21:59:08,262.71
2026/05/10,21:59:09,262.68
2026/05/10,21:59:10,264.43
2026/05/10,21:59:11,263.62
2026/05/10,21:59:12,262.24
2026/05/10,21:59:13,262.08
2026/05/10,21:59:14,259.98
2026/05/10,21:59:15,260.65
2026/05/10,21:59:16,258.34
2026/05/10,21:59:17,260.54
2026/05/10,21:59:18,262.55
2026/05/10,21:59:19,263.78
2026/05/10,21:59:20,262.91
2026/05/10,21:59:21,262.71
2026/05/10,21:59:22,263.04
2026/05/10,21:59:23,262.96
2026/05/10,21:59:24,262.24
2026/05/10,21:59:25,261.27
2026/05/10,21:59:26,261.99
2026/05/10,21:59:27,263.53
2026/05/10,21:59:28,261.17
2026/05/10,21:59:29,259.66
2026/05/10,21:59:30,257.07
2026/05/10,21:59:31,257.65
2026/05/10,21:59:32,259.48
2026/05/10,21:59:33,260.47
2026/05/10,21:59:34,263.4
2026/05/10,21:59:35,260.56
2026/05/10,21:59:36,266.24
2026/05/10,21:59:37,265.77
2026/05/10,21:59:38,265.03
2026/05/10,21:59:39,267.25
2026/05/10,21:59:40,266.94
2026/05/10,21:59:41,267.3
2026/05/10,21:59:42,267.23
2026/05/10,21:59:43,266.26
2026/05/10,21:59:44,261.45
2026/05/10,21:59:45,259.46
2026/05/10,21:59:46,257.94
2026/05/10,21:59:47,260.25
2026/05/10,21:59:48,255.53
2026/05/10,21:59:49,258.16
2026/05/10,21:59:50,261.63
2026/05/10,21:59:51,261.08
2026/05/10,21:59:52,261.86
2026/05/10,21:59:53,260.16
2026/05/10,21:59:54,264.54
2026/05/10,21:59:55,266.83
2026/05/10,21:59:56,264.39
2026/05/10,21:59:57,265.33
2026/05/10,21:59:58,266.31
2026/05/10,21:59:59,265.7
2026/05/10,22:00:00,262.26
2026/05/10,22:00:01,259.87
2026/05/10,22:00:02,260.2
2026/05/10,22:00:03,259.73
2026/05/10,22:00:04,259.73
2026/05/10,22:00:05,261.14
2026/05/10,22:00:06,260.61
2026/05/10,22:00:07,264.12
2026/05/10,22:00:08,263.6
2026/05/10,22:00:09,265.22
2026/05/10,22:00:10,264.52
2026/05/10,22:00:11,267.92
2026/05/10,22:00:12,268.66
2026/05/10,22:00:13,267.2
2026/05/10,22:00:14,268.55
2026/05/10,22:00:15,266.85
2026/05/10,22:00:16,265.35
2026/05/10,22:00:17,265.48
2026/05/10,22:00:18,261.9
2026/05/10,22:00:19,263.87
2026/05/10,22:00:20,263.09
2026/05/10,22:00:21,261.45
2026/05/10,22:00:22,262.35
2026/05/10,22:00:23,259.84
2026/05/10,22:00:24,259.57
2026/05/10,22:00:25,260.33
2026/05/10,22:00:26,259.96
2026/05/10,22:00:27,259.19
2026/05/10,22:00:28,255.66
2026/05/10,22:00:29,257.07
2026/05/10,22:00:30,256.62
2026/05/10,22:00:31,257.83
2026/05/10,22:00:32,258.63
2026/05/10,22:00:33,260.38
2026/05/10,22:00:34,264.45
2026/05/10,22:00:35,267.56
2026/05/10,22:00:36,264.59
2026/05/10,22:00:37,266.15
2026/05/10,22:00:38,265.24
2026/05/10,22:00:39,263.89
2026/05/10,22:00:40,260.42
2026/05/10,22:00:41,257.38
2026/05/10,22:00:42,260.27
2026/05/10,22:00:43,258.73
2026/05/10,22:00:44,257.22
2026/05/10,22:00:45,257.94
2026/05/10,22:00:46,260.98
2026/05/10,22:00:47,260.29
2026/05/10,22:00:48,262.35
2026/05/10,22:00:49,262.68
2026/05/10,22:00:50,264.77
2026/05/10,22:00:51,259.98
2026/05/10,22:00:52,258.88
2026/05/10,22:00:53,260.11
2026/05/10,22:00:54,258.79
2026/05/10,22:00:55,262.1
2026/05/10,22:00:56,259.46
2026/05/10,22:00:57,262.24
2026/05/10,22:00:58,265.26
2026/05/10,22:00:59,269.15
2026/05/10,22:01:00,267.77
2026/05/10,22:01:01,267.29
2026/05/10,22:01:02,266.33
2026/05/10,22:01:03,266.02
2026/05/10,22:01:04,266.76
2026/05/10,22:01:05,262.73
2026/05/10,22:01:06,261.79
2026/05/10,22:01:07,260.18
2026/05/10,22:01:08,260.54
2026/05/10,22:01:09,261.41
2026/05/10,22:01:10,259.01
2026/05/10,22:01:11,262.6
2026/05/10,22:01:12,263.71
2026/05/10,22:01:13,264.41
2026/05/10,22:01:14,262.78
2026/05/10,22:01:15,262.31
2026/05/10,22:01:16,262.44
2026/05/10,22:01:17,258.44
2026/05/10,22:01:18,259.64
2026/05/10,22:01:19,262.26
2026/05/10,22:01:20,263.24
2026/05/10,22:01:21,263.8
2026/05/10,22:01:22,262.19
2026/05/10,22:01:23,265.6
2026/05/10,22:01:24,262.77
2026/05/10,22:01:25,260.09
2026/05/10,22:01:26,258.52
2026/05/10,22:01:27,258.16
2026/05/10,22:01:28,260.09
2026/05/10,22:01:29,255.03
2026/05/10,22:01:30,256.02
2026/05/10,22:01:31,255.86
2026/05/10,22:01:32,255.3
2026/05/10,22:01:33,254.59
2026/05/10,22:01:34,255.28
2026/05/10,22:01:35,255.48
2026/05/10,22:01:36,257.58
2026/05/10,22:01:37,257.45
2026/05/10,22:01:38,258.81
2026/05/10,22:01:39,259.46
2026/05/10,22:01:40,259.93
2026/05/10,22:01:41,259.82
2026/05/10,22:01:42,259.8
2026/05/10,22:01:43,261.5
2026/05/10,22:01:44,262.37
2026/05/10,22:01:45,265.98
2026/05/10,22:01:46,264.14
2026/05/10,22:01:47,263.62
2026/05/10,22:01:48,265.22
2026/05/10,22:01:49,267.97
2026/05/10,22:01:50,266.33
2026/05/10,22:01:51,263.04
2026/05/10,22:01:52,264.16
2026/05/10,22:01:53,264.18
2026/05/10,22:01:54,263.45
2026/05/10,22:01:55,263.27
2026/05/10,22:01:56,260.74
2026/05/10,22:01:57,262.6
2026/05/10,22:01:58,259.37
2026/05/10,22:01:59,259.84
2026/05/10,22:02:00,261.61
2026/05/10,22:02:01,262.19
2026/05/10,22:02:02,260.23
2026/05/10,22:02:03,260.7
2026/05/10,22:02:04,262.17
2026/05/10,22:02:05,264.59
2026/05/10,22:02:06,263.58
2026/05/10,22:02:07,261.59
2026/05/10,22:02:08,261.77
2026/05/10,22:02:09,260.18
2026/05/10,22:02:10,261.05
2026/05/10,22:02:11,259.75
2026/05/10,22:02:12,258.39
2026/05/10,22:02:13,256.04
2026/05/10,22:02:14,260
2026/05/10,22:02:15,259.29
2026/05/10,22:02:16,258.37
2026/05/10,22:02:17,256.22
2026/05/10,22:02:18,256.98
2026/05/10,22:02:19,258.61
2026/05/10,22:02:20,257.85
2026/05/10,22:02:21,260.9
2026/05/10,22:02:22,262.51
2026/05/10,22:02:23,259.98
2026/05/10,22:02:24,265.57
2026/05/10,22:02:25,264.68
2026/05/10,22:02:26,263.8
2026/05/10,22:02:27,261.52
2026/05/10,22:02:28,260.72
2026/05/10,22:02:29,262.15
2026/05/10,22:02:30,261.68
2026/05/10,22:02:31,260.54
2026/05/10,22:02:32,258.55
2026/05/10,22:02:33,257.52
2026/05/10,22:02:34,258.16
2026/05/10,22:02:35,259.44
2026/05/10,22:02:36,257.34
2026/05/10,22:02:37,255.84
2026/05/10,22:02:38,256
2026/05/10,22:02:39,256.53
2026/05/10,22:02:40,256.17
2026/05/10,22:02:41,254.48
2026/05/10,22:02:42,252.95
2026/05/10,22:02:43,255.48
2026/05/10,22:02:44,255.95
2026/05/10,22:02:45,255.84
2026/05/10,22:02:46,256.56
2026/05/10,22:02:47,260.56
2026/05/10,22:02:48,262.95
2026/05/10,22:02:49,263.43
2026/05/10,22:02:50,261.34
2026/05/10,22:02:51,260.99
2026/05/10,22:02:52,259.87
2026/05/10,22:02:53,261.07
2026/05/10,22:02:54,258.01
2026/05/10,22:02:55,257.56
2026/05/10,22:02:56,255.57
2026/05/10,22:02:57,254.92
2026/05/10,22:02:58,255.12
2026/05/10,22:02:59,255.55
2026/05/10,22:03:00,255.03
2026/05/10,22:03:01,256.91
2026/05/10,22:03:02,255.93
2026/05/10,22:03:03,258.03
2026/05/10,22:03:04,260.92
2026/05/10,22:03:05,259.8
2026/05/10,22:03:06,260.54
2026/05/10,22:03:07,258.28
2026/05/10,22:03:08,259.6
2026/05/10,22:03:09,257.63
2026/05/10,22:03:10,254.23
2026/05/10,22:03:11,254.94
2026/05/10,22:03:12,256.04
2026/05/10,22:03:13,253.73
2026/05/10,22:03:14,254.41
2026/05/10,22:03:15,254.58
2026/05/10,22:03:16,256.04
2026/05/10,22:03:17,255.84
2026/05/10,22:03:18,257.29
2026/05/10,22:03:19,260.51
2026/05/10,22:03:20,259.46
2026/05/10,22:03:21,261.83
2026/05/10,22:03:22,261.92
2026/05/10,22:03:23,263.24
2026/05/10,22:03:24,261.72
2026/05/10,22:03:25,263.27
2026/05/10,22:03:26,262.1
2026/05/10,22:03:27,261.7
2026/05/10,22:03:28,259.11
2026/05/10,22:03:29,258.35
2026/05/10,22:03:30,255.28
2026/05/10,22:03:31,254.41
2026/05/10,22:03:32,253.31
2026/05/10,22:03:33,251.65
2026/05/10,22:03:34,248.99
2026/05/10,22:03:35,248.81
2026/05/10,22:03:36,252.3
2026/05/10,22:03:37,254.67
2026/05/10,22:03:38,258.06
2026/05/10,22:03:39,260.8
2026/05/10,22:03:40,262.77
2026/05/10,22:03:41,265.48
2026/05/10,22:03:42,264.25
2026/05/10,22:03:43,265.95
2026/05/10,22:03:44,263.07
2026/05/10,22:03:45,261.55
2026/05/10,22:03:46,263.07
2026/05/10,22:03:47,261.28
2026/05/10,22:03:48,262.4
2026/05/10,22:03:49,258.37
2026/05/10,22:03:50,260.6
2026/05/10,22:03:51,262.1
2026/05/10,22:03:52,263.78
2026/05/10,22:03:53,260.11
2026/05/10,22:03:54,261.46
2026/05/10,22:03:55,263.22
2026/05/10,22:03:56,261.81
2026/05/10,22:03:57,261.95
2026/05/10,22:03:58,259.87
2026/05/10,22:03:59,259.71
2026/05/10,22:04:00,257.65
2026/05/10,22:04:01,259.93
2026/05/10,22:04:02,260.02
2026/05/10,22:04:03,261.32
2026/05/10,22:04:04,261.27
2026/05/10,22:04:05,263.98
2026/05/10,22:04:06,263.58
2026/05/10,22:04:07,264.7
2026/05/10,22:04:08,268.32
2026/05/10,22:04:09,267.03
2026/05/10,22:04:10,267.76
2026/05/10,22:04:11,268.43
2026/05/10,22:04:12,268.41
2026/05/10,22:04:13,268.28
2026/05/10,22:04:14,263.51
2026/05/10,22:04:15,260.65
2026/05/10,22:04:16,258.57
2026/05/10,22:04:17,256.93
2026/05/10,22:04:18,258.46
2026/05/10,22:04:19,258.66
2026/05/10,22:04:20,261.59
2026/05/10,22:04:21,261.17
2026/05/10,22:04:22,264.72
2026/05/10,22:04:23,266.29
2026/05/10,22:04:24,267.76
2026/05/10,22:04:25,269.42
2026/05/10,22:04:26,267.61
2026/05/10,22:04:27,268.61
2026/05/10,22:04:28,267.85
2026/05/10,22:04:29,269.2
2026/05/10,22:04:30,266.92
2026/05/10,22:04:31,264.52
2026/05/10,22:04:32,264.34
2026/05/10,22:04:33,264.9
2026/05/10,22:04:34,263.81
2026/05/10,22:04:35,264.03
2026/05/10,22:04:36,263.06
2026/05/10,22:04:37,262.62
2026/05/10,22:04:38,261.07
2026/05/10,22:04:39,258.88
2026/05/10,22:04:40,258.73
2026/05/10,22:04:41,257.65
2026/05/10,22:04:42,257.83
2026/05/10,22:04:43,259.46
2026/05/10,22:04:44,264.05
2026/05/10,22:04:45,264.03
2026/05/10,22:04:46,263.34
2026/05/10,22:04:47,264.72
2026/05/10,22:04:48,262.86
2026/05/10,22:04:49,259.1
2026/05/10,22:04:50,256.35
2026/05/10,22:04:51,256.29
2026/05/10,22:04:52,258.73
2026/05/10,22:04:53,256.37
2026/05/10,22:04:54,259.26
2026/05/10,22:04:55,258.61
2026/05/10,22:04:56,259.69
2026/05/10,22:04:57,261.45
2026/05/10,22:04:58,261.07
2026/05/10,22:04:59,260.33
2026/05/10,22:05:00,258.61
2026/05/10,22:05:01,258.52
2026/05/10,22:05:02,259.55
2026/05/10,22:05:03,256.56
2026/05/10,22:05:04,256.93
2026/05/10,22:05:05,257.85
2026/05/10,22:05:06,261.52
2026/05/10,22:05:07,261.7
2026/05/10,22:05:08,262.33
2026/05/10,22:05:09,265.95
2026/05/10,22:05:10,267.67
2026/05/10,22:05:11,268.05
2026/05/10,22:05:12,267.21
2026/05/10,22:05:13,268.3
2026/05/10,22:05:14,270.83
2026/05/10,22:05:15,266.17
2026/05/10,22:05:16,264.86
2026/05/10,22:05:17,267.96
2026/05/10,22:05:18,264.86
2026/05/10,22:05:19,267.41
2026/05/10,22:05:20,265.08
2026/05/10,22:05:21,266.71
2026/05/10,22:05:22,267.58
2026/05/10,22:05:23,262.91
2026/05/10,22:05:24,260.89
2026/05/10,22:05:25,259.82
2026/05/10,22:05:26,258.35
2026/05/10,22:05:27,257.07
2026/05/10,22:05:28,259.55
2026/05/10,22:05:29,258.16
2026/05/10,22:05:30,260.78
2026/05/10,22:05:31,259.6
2026/05/10,22:05:32,259.38
2026/05/10,22:05:33,257.61
2026/05/10,22:05:34,257.34
2026/05/10,22:05:35,259.73
2026/05/10,22:05:36,259.73
2026/05/10,22:05:37,262.59
2026/05/10,22:05:38,261.45
2026/05/10,22:05:39,264.05
2026/05/10,22:05:40,263.62
2026/05/10,22:05:41,264.39
2026/05/10,22:05:42,259.98
2026/05/10,22:05:43,256.26
2026/05/10,22:05:44,255.44
2026/05/10,22:05:45,259.64
2026/05/10,22:05:46,261.72
2026/05/10,22:05:47,263.72
2026/05/10,22:05:48,267.03
2026/05/10,22:05:49,267.2
2026/05/10,22:05:50,270.11
2026/05/10,22:05:51,266.6
2026/05/10,22:05:52,263.49
2026/05/10,22:05:53,261.14
2026/05/10,22:05:54,262.87
2026/05/10,22:05:55,264.72
2026/05/10,22:05:56,264.9
2026/05/10,22:05:57,261.08
2026/05/10,22:05:58,262.71
2026/05/10,22:05:59,261.77
2026/05/10,22:06:00,262.53
2026/05/10,22:06:01,262.33
2026/05/10,22:06:02,263.94
2026/05/10,22:06:03,265.68
2026/05/10,22:06:04,268.01
2026/05/10,22:06:05,266.56
2026/05/10,22:06:06,263.4
2026/05/10,22:06:07,259.08
2026/05/10,22:06:08,256.8
2026/05/10,22:06:09,256.91
2026/05/10,22:06:10,257.2
2026/05/10,22:06:11,256.93
2026/05/10,22:06:12,259.75
2026/05/10,22:06:13,260.96
2026/05/10,22:06:14,260.23
2026/05/10,22:06:15,260.05
2026/05/10,22:06:16,258.93
2026/05/10,22:06:17,260.65
2026/05/10,22:06:18,261.08
2026/05/10,22:06:19,262.69
2026/05/10,22:06:20,264.39
2026/05/10,22:06:21,265.44
2026/05/10,22:06:22,265.17
2026/05/10,22:06:23,263.85
2026/05/10,22:06:24,261.43
2026/05/10,22:06:25,260.52
2026/05/10,22:06:26,260.38
2026/05/10,22:06:27,258.37
2026/05/10,22:06:28,260.23
2026/05/10,22:06:29,255.95
2026/05/10,22:06:30,255.82
2026/05/10,22:06:31,257.58
2026/05/10,22:06:32,259.53
2026/05/10,22:06:33,260.69
2026/05/10,22:06:34,257.83
2026/05/10,22:06:35,261.17
2026/05/10,22:06:36,259.42
2026/05/10,22:06:37,258.79
2026/05/10,22:06:38,259.46
2026/05/10,22:06:39,258.19
2026/05/10,22:06:40,259.51
2026/05/10,22:06:41,259.8
2026/05/10,22:06:42,263.25
2026/05/10,22:06:43,263.13
2026/05/10,22:06:44,259.78
2026/05/10,22:06:45,259.44
2026/05/10,22:06:46,260.61
2026/05/10,22:06:47,261.46
2026/05/10,22:06:48,260.9
2026/05/10,22:06:49,260.78
2026/05/10,22:06:50,263.85
2026/05/10,22:06:51,263.25
2026/05/10,22:06:52,264.48
2026/05/10,22:06:53,264.36
2026/05/10,22:06:54,262.4
2026/05/10,22:06:55,262.95
2026/05/10,22:06:56,261.5
2026/05/10,22:06:57,263.81
2026/05/10,22:06:58,259.62
2026/05/10,22:06:59,260.87
2026/05/10,22:07:00,262.31
2026/05/10,22:07:01,262.6
2026/05/10,22:07:02,261.46
2026/05/10,22:07:03,260.38
2026/05/10,22:07:04,262.68
2026/05/10,22:07:05,264.85
2026/05/10,22:07:06,264.97
2026/05/10,22:07:07,264.52
2026/05/10,22:07:08,264.72
2026/05/10,22:07:09,262.49
2026/05/10,22:07:10,262.17
2026/05/10,22:07:11,258.44
2026/05/10,22:07:12,254.58
2026/05/10,22:07:13,253.94
2026/05/10,22:07:14,254.41
2026/05/10,22:07:15,253.69
2026/05/10,22:07:16,253.51
2026/05/10,22:07:17,257.31
2026/05/10,22:07:18,259.57
2026/05/10,22:07:19,260.89
2026/05/10,22:07:20,259.96
2026/05/10,22:07:21,262.86
2026/05/10,22:07:22,263.8
2026/05/10,22:07:23,263.18
2026/05/10,22:07:24,265.15
2026/05/10,22:07:25,263.31
2026/05/10,22:07:26,263.85
2026/05/10,22:07:27,265.22
2026/05/10,22:07:28,262.35
2026/05/10,22:07:29,263.85
2026/05/10,22:07:30,263.54
2026/05/10,22:07:31,261.19
2026/05/10,22:07:32,260.78
2026/05/10,22:07:33,259.78
2026/05/10,22:07:34,260.99
2026/05/10,22:07:35,263.07
2026/05/10,22:07:36,259.82
2026/05/10,22:07:37,261.46
2026/05/10,22:07:38,263.22
2026/05/10,22:07:39,264.34
2026/05/10,22:07:40,262.89
2026/05/10,22:07:41,262.55
2026/05/10,22:07:42,263.51
2026/05/10,22:07:43,263.49
2026/05/10,22:07:44,263.81
2026/05/10,22:07:45,263.31
2026/05/10,22:07:46,262.53
2026/05/10,22:07:47,263.94
2026/05/10,22:07:48,260.2
2026/05/10,22:07:49,259.44
2026/05/10,22:07:50,259.08
2026/05/10,22:07:51,260
2026/05/10,22:07:52,258.75
2026/05/10,22:07:53,260.42
2026/05/10,22:07:54,264.32
2026/05/10,22:07:55,265.22
2026/05/10,22:07:56,264.77
2026/05/10,22:07:57,261.81
2026/05/10,22:07:58,265.97
2026/05/10,22:07:59,264.85
2026/05/10,22:08:00,263.42
2026/05/10,22:08:01,262.53
2026/05/10,22:08:02,263.45
2026/05/10,22:08:03,265.21
2026/05/10,22:08:04,262.64
2026/05/10,22:08:05,262.24
2026/05/10,22:08:06,258.43
2026/05/10,22:08:07,260.02
2026/05/10,22:08:08,261.95
2026/05/10,22:08:09,260.51
2026/05/10,22:08:10,259.69
2026/05/10,22:08:11,258.73
2026/05/10,22:08:12,261.88
2026/05/10,22:08:13,262.35
2026/05/10,22:08:14,260.18
2026/05/10,22:08:15,260.29
2026/05/10,22:08:16,258.91
2026/05/10,22:08:17,258.34
2026/05/10,22:08:18,259.57
2026/05/10,22:08:19,259.1
2026/05/10,22:08:20,255.59
2026/05/10,22:08:21,258.82
2026/05/10,22:08:22,261.08
2026/05/10,22:08:23,259.93
2026/05/10,22:08:24,260.18
2026/05/10,22:08:25,258.37
2026/05/10,22:08:26,261.32
2026/05/10,22:08:27,260.81
2026/05/10,22:08:28,258.54
2026/05/10,22:08:29,259.42
2026/05/10,22:08:30,259.66
2026/05/10,22:08:31,261.88
2026/05/10,22:08:32,262.19
2026/05/10,22:08:33,259.64
2026/05/10,22:08:34,260.96
2026/05/10,22:08:35,262.71
2026/05/10,22:08:36,261.25
2026/05/10,22:08:37,259.87
2026/05/10,22:08:38,259.93
2026/05/10,22:08:39,260.96
2026/05/10,22:08:40,261.32
2026/05/10,22:08:41,259.1
2026/05/10,22:08:42,258.72
2026/05/10,22:08:43,258.81
2026/05/10,22:08:44,259.28
2026/05/10,22:08:45,256.85
2026/05/10,22:08:46,253.27
2026/05/10,22:08:47,252.97
2026/05/10,22:08:48,253.64
2026/05/10,22:08:49,255.73
2026/05/10,22:08:50,255.75
2026/05/10,22:08:51,258.08
2026/05/10,22:08:52,259.57
2026/05/10,22:08:53,258.88
2026/05/10,22:08:54,258.97
2026/05/10,22:08:55,258.63
2026/05/10,22:08:56,258.63
2026/05/10,22:08:57,259.28
2026/05/10,22:08:58,259.15
2026/05/10,22:08:59,259.62
2026/05/10,22:09:00,260.7
2026/05/10,22:09:01,262.13
2026/05/10,22:09:02,264.85
2026/05/10,22:09:03,265.77
2026/05/10,22:09:04,266.13
2026/05/10,22:09:05,266.53
2026/05/10,22:09:06,262.19
2026/05/10,22:09:07,260.45
2026/05/10,22:09:08,259.17
2026/05/10,22:09:09,256.67
2026/05/10,22:09:10,255.48
2026/05/10,22:09:11,257.11
2026/05/10,22:09:12,256.76
2026/05/10,22:09:13,256.09
2026/05/10,22:09:14,257.92
2026/05/10,22:09:15,260.18
2026/05/10,22:09:16,259.6
2026/05/10,22:09:17,259.11
2026/05/10,22:09:18,260.65
2026/05/10,22:09:19,260.33
2026/05/10,22:09:20,260.74
2026/05/10,22:09:21,262.13
2026/05/10,22:09:22,259.46
2026/05/10,22:09:23,260.9
2026/05/10,22:09:24,262.31
2026/05/10,22:09:25,261.45
2026/05/10,22:09:26,259.57
2026/05/10,22:09:27,259.17
2026/05/10,22:09:28,259.87
2026/05/10,22:09:29,259.84
2026/05/10,22:09:30,256.31
2026/05/10,22:09:31,256.71
2026/05/10,22:09:32,257.67
2026/05/10,22:09:33,255.05
2026/05/10,22:09:34,256.62
2026/05/10,22:09:35,258.73
2026/05/10,22:09:36,261.16
2026/05/10,22:09:37,264.77
2026/05/10,22:09:38,265.15
2026/05/10,22:09:39,267.7
2026/05/10,22:09:40,265.41
2026/05/10,22:09:41,264.41
2026/05/10,22:09:42,262.89
2026/05/10,22:09:43,261.45
2026/05/10,22:09:44,260.07
2026/05/10,22:09:45,256.93
2026/05/10,22:09:46,257.97
2026/05/10,22:09:47,259.8
2026/05/10,22:09:48,260.54
2026/05/10,22:09:49,259.44
2026/05/10,22:09:50,258.91
2026/05/10,22:09:51,258.46
2026/05/10,22:09:52,257.07
2026/05/10,22:09:53,260.16
2026/05/10,22:09:54,256.09
2026/05/10,22:09:55,257.94
2026/05/10,22:09:56,261.45
2026/05/10,22:09:57,265.04
2026/05/10,22:09:58,264.99
2026/05/10,22:09:59,262.17
2026/05/10,22:10:00,263.34
2026/05/10,22:10:01,264.34
2026/05/10,22:10:02,260.6
2026/05/10,22:10:03,256.4
2026/05/10,22:10:04,254.94
2026/05/10,22:10:05,256.82
2026/05/10,22:10:06,255.64
2026/05/10,22:10:07,252.42
2026/05/10,22:10:08,254.29
2026/05/10,22:10:09,256.08
2026/05/10,22:10:10,259.24
2026/05/10,22:10:11,262.17
2026/05/10,22:10:12,260.72
2026/05/10,22:10:13,263.98
2026/05/10,22:10:14,264.86
2026/05/10,22:10:15,262.87
2026/05/10,22:10:16,257.56
2026/05/10,22:10:17,254.36
2026/05/10,22:10:18,257.61
2026/05/10,22:10:19,258.73
2026/05/10,22:10:20,256.75
2026/05/10,22:10:21,253.73
2026/05/10,22:10:22,255.62
2026/05/10,22:10:23,257.34
2026/05/10,22:10:24,257.83
2026/05/10,22:10:25,255.84
2026/05/10,22:10:26,256.11
2026/05/10,22:10:27,256.29
2026/05/10,22:10:28,259.48
2026/05/10,22:10:29,257.52
2026/05/10,22:10:30,255.28
2026/05/10,22:10:31,257.09
2026/05/10,22:10:32,258.44
2026/05/10,22:10:33,259.1
2026/05/10,22:10:34,261.79
2026/05/10,22:10:35,260.78
2026/05/10,22:10:36,260.56
2026/05/10,22:10:37,263.6
2026/05/10,22:10:38,264.61
2026/05/10,22:10:39,265.35
2026/05/10,22:10:40,261.32
2026/05/10,22:10:41,263.4
2026/05/10,22:10:42,262.69
2026/05/10,22:10:43,259.51
2026/05/10,22:10:44,258.91
2026/05/10,22:10:45,260.18
2026/05/10,22:10:46,261.36
2026/05/10,22:10:47,263.06
2026/05/10,22:10:48,262.35
2026/05/10,22:10:49,262.35
2026/05/10,22:10:50,261.45
2026/05/10,22:10:51,257.11
2026/05/10,22:10:52,259.28
2026/05/10,22:10:53,262.49
2026/05/10,22:10:54,262.49
2026/05/10,22:10:55,264.59
2026/05/10,22:10:56,265.71
2026/05/10,22:10:57,269.69
2026/05/10,22:10:58,265.32
2026/05/10,22:10:59,262.95
2026/05/10,22:11:00,263.24
2026/05/10,22:11:01,261.46
2026/05/10,22:11:02,260.45
2026/05/10,22:11:03,258.63
2026/05/10,22:11:04,259.98
2026/05/10,22:11:05,259.91
2026/05/10,22:11:06,256.89
2026/05/10,22:11:07,255.37
2026/05/10,22:11:08,254.85
2026/05/10,22:11:09,255.26
2026/05/10,22:11:10,255.66
2026/05/10,22:11:11,255.12
2026/05/10,22:11:12,258.81
2026/05/10,22:11:13,260.51
2026/05/10,22:11:14,258.39
2026/05/10,22:11:15,260.42
2026/05/10,22:11:16,262.13
2026/05/10,22:11:17,262.22
2026/05/10,22:11:18,261.07
2026/05/10,22:11:19,261.64
2026/05/10,22:11:20,263.53
2026/05/10,22:11:21,261.41
2026/05/10,22:11:22,264.36
2026/05/10,22:11:23,263.42
2026/05/10,22:11:24,262.42
2026/05/10,22:11:25,261.81
2026/05/10,22:11:26,260.42
2026/05/10,22:11:27,264.3
2026/05/10,22:11:28,262.55
2026/05/10,22:11:29,265.3
2026/05/10,22:11:30,265.03
2026/05/10,22:11:31,265.86
2026/05/10,22:11:32,266.8
2026/05/10,22:11:33,265.66
2026/05/10,22:11:34,264.34
2026/05/10,22:11:35,260.14
2026/05/10,22:11:36,260.11
2026/05/10,22:11:37,257.76
2026/05/10,22:11:38,256.26
2026/05/10,22:11:39,254.47
2026/05/10,22:11:40,256.31
2026/05/10,22:11:41,255.46
2026/05/10,22:11:42,258.43
2026/05/10,22:11:43,259.64
2026/05/10,22:11:44,259.71
2026/05/10,22:11:45,260.6
2026/05/10,22:11:46,260.16
2026/05/10,22:11:47,259.38
2026/05/10,22:11:48,258.84
2026/05/10,22:11:49,256.75
2026/05/10,22:11:50,258.1
2026/05/10,22:11:51,259.8
2026/05/10,22:11:52,260.27
2026/05/10,22:11:53,259.69
2026/05/10,22:11:54,260.43
2026/05/10,22:11:55,262.49
2026/05/10,22:11:56,261.74
2026/05/10,22:11:57,262.89
2026/05/10,22:11:58,263.45
2026/05/10,22:11:59,262.96
2026/05/10,22:12:00,264.09
2026/05/10,22:12:01,261.45
2026/05/10,22:12:02,261.55
2026/05/10,22:12:03,261.1
2026/05/10,22:12:04,258.39
2026/05/10,22:12:05,258.66
2026/05/10,22:12:06,258.75
2026/05/10,22:12:07,257.49
2026/05/10,22:12:08,259.19
2026/05/10,22:12:09,259.28
2026/05/10,22:12:10,259.33
2026/05/10,22:12:11,263.36
2026/05/10,22:12:12,263.63
2026/05/10,22:12:13,265.33
2026/05/10,22:12:14,267.34
2026/05/10,22:12:15,264.52
2026/05/10,22:12:16,265.03
2026/05/10,22:12:17,264.94
2026/05/10,22:12:18,265.22
2026/05/10,22:12:19,263.63
2026/05/10,22:12:20,259.33
2026/05/10,22:12:21,260.16
2026/05/10,22:12:22,258.66
2026/05/10,22:12:23,257.65
2026/05/10,22:12:24,256.4
2026/05/10,22:12:25,256.98
2026/05/10,22:12:26,259.62
2026/05/10,22:12:27,261.7
2026/05/10,22:12:28,263.53
2026/05/10,22:12:29,261.59
2026/05/10,22:12:30,259.66
2026/05/10,22:12:31,259.71
2026/05/10,22:12:32,259.26
2026/05/10,22:12:33,259.71
2026/05/10,22:12:34,260.18
2026/05/10,22:12:35,261.74
2026/05/10,22:12:36,259.62
2026/05/10,22:12:37,257.65
2026/05/10,22:12:38,256.65
2026/05/10,22:12:39,252.97
2026/05/10,22:12:40,252.55
2026/05/10,22:12:41,250.25
2026/05/10,22:12:42,253.49
2026/05/10,22:12:43,257.52
2026/05/10,22:12:44,257.31
2026/05/10,22:12:45,258.82
2026/05/10,22:12:46,259.78
2026/05/10,22:12:47,261.34
2026/05/10,22:12:48,259.02
2026/05/10,22:12:49,256.37
2026/05/10,22:12:50,258.73
2026/05/10,22:12:51,257.47
2026/05/10,22:12:52,258.19
2026/05/10,22:12:53,258.34
2026/05/10,22:12:54,257.83
2026/05/10,22:12:55,257.65
2026/05/10,22:12:56,258.55
2026/05/10,22:12:57,256.53
2026/05/10,22:12:58,257.56
2026/05/10,22:12:59,255.62
2026/05/10,22:13:00,255.99
2026/05/10,22:13:01,259.42
2026/05/10,22:13:02,260.25
2026/05/10,22:13:03,262.91
2026/05/10,22:13:04,263.45
2026/05/10,22:13:05,266.17
2026/05/10,22:13:06,262.55
2026/05/10,22:13:07,263.63
2026/05/10,22:13:08,262.08
2026/05/10,22:13:09,263.76
2026/05/10,22:13:10,261.77
2026/05/10,22:13:11,259.64
2026/05/10,22:13:12,263.18
2026/05/10,22:13:13,262.08
2026/05/10,22:13:14,261.41
2026/05/10,22:13:15,261.27
2026/05/10,22:13:16,263.51
2026/05/10,22:13:17,263.16
2026/05/10,22:13:18,260.16
2026/05/10,22:13:19,259.93
2026/05/10,22:13:20,260.33
2026/05/10,22:13:21,257.18
2026/05/10,22:13:22,257.11
2026/05/10,22:13:23,259.19
2026/05/10,22:13:24,260.87
2026/05/10,22:13:25,263.51
2026/05/10,22:13:26,264.81
2026/05/10,22:13:27,267.03
2026/05/10,22:13:28,265.59
2026/05/10,22:13:29,266.71
2026/05/10,22:13:30,262.17
2026/05/10,22:13:31,260.25
2026/05/10,22:13:32,261.41
2026/05/10,22:13:33,258.7
2026/05/10,22:13:34,259.51
2026/05/10,22:13:35,261.05
2026/05/10,22:13:36,260.2
2026/05/10,22:13:37,259.53
2026/05/10,22:13:38,259.15
2026/05/10,22:13:39,261.59
2026/05/10,22:13:40,261.17
2026/05/10,22:13:41,259.53
2026/05/10,22:13:42,259.28
2026/05/10,22:13:43,258.91
2026/05/10,22:13:44,257.18
2026/05/10,22:13:45,256.93
2026/05/10,22:13:46,255.9
2026/05/10,22:13:47,258.16
2026/05/10,22:13:48,260.34
2026/05/10,22:13:49,260.63
2026/05/10,22:13:50,261.45
2026/05/10,22:13:51,258.46
2026/05/10,22:13:52,260.56
2026/05/10,22:13:53,260.02
2026/05/10,22:13:54,257.65
2026/05/10,22:13:55,259.84
2026/05/10,22:13:56,261.08
2026/05/10,22:13:57,263.43
2026/05/10,22:13:58,263.67
2026/05/10,22:13:59,263.62
2026/05/10,22:14:00,262.13
2026/05/10,22:14:01,262.77
2026/05/10,22:14:02,260.72
2026/05/10,22:14:03,259.06
2026/05/10,22:14:04,258.73
2026/05/10,22:14:05,257.12
2026/05/10,22:14:06,257.7
2026/05/10,22:14:07,260.34
2026/05/10,22:14:08,257.97
2026/05/10,22:14:09,256.37
2026/05/10,22:14:10,258.91
2026/05/10,22:14:11,257.61
2026/05/10,22:14:12,256.93
2026/05/10,22:14:13,255.59
2026/05/10,22:14:14,256.18
2026/05/10,22:14:15,255.91
2026/05/10,22:14:16,255.21
2026/05/10,22:14:17,256.17
2026/05/10,22:14:18,255.41
2026/05/10,22:14:19,257.36
2026/05/10,22:14:20,258.63
2026/05/10,22:14:21,260
2026/05/10,22:14:22,259.42
2026/05/10,22:14:23,259.87
2026/05/10,22:14:24,260.98
2026/05/10,22:14:25,261.01
2026/05/10,22:14:26,260.96
2026/05/10,22:14:27,262.86
2026/05/10,22:14:28,265.51
2026/05/10,22:14:29,264.07
2026/05/10,22:14:30,262.04
2026/05/10,22:14:31,261.97
2026/05/10,22:14:32,264.95
2026/05/10,22:14:33,261.99
2026/05/10,22:14:34,259.26
2026/05/10,22:14:35,260.7
2026/05/10,22:14:36,264.61
2026/05/10,22:14:37,259.51
2026/05/10,22:14:38,256.13
2026/05/10,22:14:39,256.75
2026/05/10,22:14:40,255.5
2026/05/10,22:14:41,254.81
2026/05/10,22:14:42,255.75
2026/05/10,22:14:43,256.46
2026/05/10,22:14:44,257.36
2026/05/10,22:14:45,256.55
2026/05/10,22:14:46,258.19
2026/05/10,22:14:47,254.48
2026/05/10,22:14:48,251.77
2026/05/10,22:14:49,253.54
2026/05/10,22:14:50,255.62
2026/05/10,22:14:51,255.73
2026/05/10,22:14:52,256.2
2026/05/10,22:14:53,260.34
2026/05/10,22:14:54,265.48
2026/05/10,22:14:55,265.08
2026/05/10,22:14:56,262.19
2026/05/10,22:14:57,262.37
2026/05/10,22:14:58,259.66
2026/05/10,22:14:59,259.28
2026/05/10,22:15:00,257.76
2026/05/10,22:15:01,255.53
2026/05/10,22:15:02,259.02
2026/05/10,22:15:03,259.64
2026/05/10,22:15:04,261.36
2026/05/10,22:15:05,264.09
2026/05/10,22:15:06,267.92
2026/05/10,22:15:07,269.85
2026/05/10,22:15:08,269.51
2026/05/10,22:15:09,267.77
2026/05/10,22:15:10,268.97
2026/05/10,22:15:11,265.84
2026/05/10,22:15:12,261.01
2026/05/10,22:15:13,258.12
2026/05/10,22:15:14,255.01
2026/05/10,22:15:15,255.77
2026/05/10,22:15:16,253.96
2026/05/10,22:15:17,253.96
2026/05/10,22:15:18,258.73
2026/05/10,22:15:19,259.42
2026/05/10,22:15:20,260.72
2026/05/10,22:15:21,264.09
2026/05/10,22:15:22,266.58
2026/05/10,22:15:23,264.79
2026/05/10,22:15:24,263.09
2026/05/10,22:15:25,259.51
2026/05/10,22:15:26,263.13
2026/05/10,22:15:27,260.02
2026/05/10,22:15:28,257.67
2026/05/10,22:15:29,260.47
2026/05/10,22:15:30,262.59
2026/05/10,22:15:31,264.27
2026/05/10,22:15:32,262.64
2026/05/10,22:15:33,264.07
2026/05/10,22:15:34,263.49
2026/05/10,22:15:35,260.98
2026/05/10,22:15:36,259.78
2026/05/10,22:15:37,257.61
2026/05/10,22:15:38,259.42
2026/05/10,22:15:39,259.84
2026/05/10,22:15:40,257.2
2026/05/10,22:15:41,258.91
2026/05/10,22:15:42,256.93
2026/05/10,22:15:43,259.87
2026/05/10,22:15:44,258.16
2026/05/10,22:15:45,258.1
2026/05/10,22:15:46,258.1
2026/05/10,22:15:47,257.56
2026/05/10,22:15:48,255.21
2026/05/10,22:15:49,257.83
2026/05/10,22:15:50,259.11
2026/05/10,22:15:51,260.72
2026/05/10,22:15:52,258.79
2026/05/10,22:15:53,258.01
2026/05/10,22:15:54,261.59
2026/05/10,22:15:55,259.51
2026/05/10,22:15:56,259.48
2026/05/10,22:15:57,256.04
2026/05/10,22:15:58,256.53
2026/05/10,22:15:59,258.88
2026/05/10,22:16:00,257.27
2026/05/10,22:16:01,257.9
2026/05/10,22:16:02,256.02
2026/05/10,22:16:03,256.2
2026/05/10,22:16:04,258.73
2026/05/10,22:16:05,257.99
2026/05/10,22:16:06,257.12
2026/05/10,22:16:07,256.8
2026/05/10,22:16:08,256.98
2026/05/10,22:16:09,259.15
2026/05/10,22:16:10,261.54
2026/05/10,22:16:11,262.13
2026/05/10,22:16:12,263.15
2026/05/10,22:16:13,266.8
2026/05/10,22:16:14,266.85
2026/05/10,22:16:15,265.59
2026/05/10,22:16:16,264.07
2026/05/10,22:16:17,262.08
2026/05/10,22:16:18,261.46
2026/05/10,22:16:19,259.71
2026/05/10,22:16:20,259.17
2026/05/10,22:16:21,258.7
2026/05/10,22:16:22,255.9
2026/05/10,22:16:23,254.59
2026/05/10,22:16:24,253.51
2026/05/10,22:16:25,255.84
2026/05/10,22:16:26,255.77
2026/05/10,22:16:27,255.12
2026/05/10,22:16:28,256.94
2026/05/10,22:16:29,259.42
2026/05/10,22:16:30,261.61
2026/05/10,22:16:31,261.28
2026/05/10,22:16:32,261.28
2026/05/10,22:16:33,261.83
2026/05/10,22:16:34,262.64
2026/05/10,22:16:35,262.22
2026/05/10,22:16:36,262.51
2026/05/10,22:16:37,261.9
2026/05/10,22:16:38,260.78
2026/05/10,22:16:39,262.53
2026/05/10,22:16:40,261.72
2026/05/10,22:16:41,261.45
2026/05/10,22:16:42,259.69
2026/05/10,22:16:43,259.82
2026/05/10,22:16:44,258.61
2026/05/10,22:16:45,259.2
2026/05/10,22:16:46,260.42
2026/05/10,22:16:47,261.45
2026/05/10,22:16:48,262.08
2026/05/10,22:16:49,261.08
2026/05/10,22:16:50,260.38
2026/05/10,22:16:51,260.65
2026/05/10,22:16:52,259.19
2026/05/10,22:16:53,259.24
2026/05/10,22:16:54,258.34
2026/05/10,22:16:55,257.92
2026/05/10,22:16:56,258.28
2026/05/10,22:16:57,260.23
2026/05/10,22:16:58,259.11
2026/05/10,22:16:59,258.57
2026/05/10,22:17:00,258.72
2026/05/10,22:17:01,260.72
2026/05/10,22:17:02,260.38
2026/05/10,22:17:03,256.75
2026/05/10,22:17:04,257.56
2026/05/10,22:17:05,258.61
2026/05/10,22:17:06,260.43
2026/05/10,22:17:07,256.26
2026/05/10,22:17:08,256.89
2026/05/10,22:17:09,256.89
2026/05/10,22:17:10,256.22
2026/05/10,22:17:11,254.86
2026/05/10,22:17:12,253.92
2026/05/10,22:17:13,253.92
2026/05/10,22:17:14,254.41
2026/05/10,22:17:15,255.62
2026/05/10,22:17:16,256.73
2026/05/10,22:17:17,256.58
2026/05/10,22:17:18,256.53
2026/05/10,22:17:19,255.3
2026/05/10,22:17:20,256.17
2026/05/10,22:17:21,258.61
2026/05/10,22:17:22,259.19
2026/05/10,22:17:23,264.25
2026/05/10,22:17:24,262.53
2026/05/10,22:17:25,266.49
2026/05/10,22:17:26,266.67
2026/05/10,22:17:27,265.08
2026/05/10,22:17:28,262.96
2026/05/10,22:17:29,261.59
2026/05/10,22:17:30,262.69
2026/05/10,22:17:31,263.45
2026/05/10,22:17:32,263.67
2026/05/10,22:17:33,264.75
2026/05/10,22:17:34,266.8
2026/05/10,22:17:35,269.15
2026/05/10,22:17:36,266.67
2026/05/10,22:17:37,266.17
2026/05/10,22:17:38,263.33
2026/05/10,22:17:39,258.79
2026/05/10,22:17:40,258.73
2026/05/10,22:17:41,257.81
2026/05/10,22:17:42,254.96
2026/05/10,22:17:43,255.08
2026/05/10,22:17:44,254.29
2026/05/10,22:17:45,255.55
2026/05/10,22:17:46,255.77
2026/05/10,22:17:47,255.86
2026/05/10,22:17:48,255.71
2026/05/10,22:17:49,255.99
2026/05/10,22:17:50,257.65
2026/05/10,22:17:51,259.96
2026/05/10,22:17:52,260.92
2026/05/10,22:17:53,263.25
2026/05/10,22:17:54,263.58
2026/05/10,22:17:55,257.56
2026/05/10,22:17:56,257.47
2026/05/10,22:17:57,257.34
2026/05/10,22:17:58,257.11
2026/05/10,22:17:59,255.46
2026/05/10,22:18:00,255.08
2026/05/10,22:18:01,258.88
2026/05/10,22:18:02,257.72
2026/05/10,22:18:03,258.3
2026/05/10,22:18:04,259.78
2026/05/10,22:18:05,257.03
2026/05/10,22:18:06,258.54
2026/05/10,22:18:07,260.87
2026/05/10,22:18:08,261.59
2026/05/10,22:18:09,261.63
2026/05/10,22:18:10,263.33
2026/05/10,22:18:11,263.8
2026/05/10,22:18:12,263.81
2026/05/10,22:18:13,254.92
2026/05/10,22:18:14,255.14
2026/05/10,22:18:15,257.94
2026/05/10,22:18:16,259.42
2026/05/10,22:18:17,254.11
2026/05/10,22:18:18,258.19
2026/05/10,22:18:19,262.82
2026/05/10,22:18:20,262.71
2026/05/10,22:18:21,262.73
2026/05/10,22:18:22,261.16
2026/05/10,22:18:23,263.49
2026/05/10,22:18:24,263.42
2026/05/10,22:18:25,260.78
2026/05/10,22:18:26,259.53
2026/05/10,22:18:27,259.11
2026/05/10,22:18:28,260.42
2026/05/10,22:18:29,262.17
2026/05/10,22:18:30,260.02
2026/05/10,22:18:31,261.32
2026/05/10,22:18:32,262.73
2026/05/10,22:18:33,262.82
2026/05/10,22:18:34,261.81
2026/05/10,22:18:35,261.72
2026/05/10,22:18:36,264.88
2026/05/10,22:18:37,265.04
2026/05/10,22:18:38,263.06
2026/05/10,22:18:39,260.23
2026/05/10,22:18:40,254.74
2026/05/10,22:18:41,253.56
2026/05/10,22:18:42,252.1
2026/05/10,22:18:43,248.68
2026/05/10,22:18:44,251.16
2026/05/10,22:18:45,251.16
2026/05/10,22:18:46,252.68
2026/05/10,22:18:47,253.02
2026/05/10,22:18:48,253.11
2026/05/10,22:18:49,257.34
2026/05/10,22:18:50,257.65
2026/05/10,22:18:51,258.3
2026/05/10,22:18:52,258.52
2026/05/10,22:18:53,262.91
2026/05/10,22:18:54,261.5
2026/05/10,22:18:55,261.46
2026/05/10,22:18:56,261.43
2026/05/10,22:18:57,261.5
2026/05/10,22:18:58,258.28
2026/05/10,22:18:59,256.98
2026/05/10,22:19:00,256.64
2026/05/10,22:19:01,256.98
2026/05/10,22:19:02,259.1
2026/05/10,22:19:03,259.91
2026/05/10,22:19:04,260.2
2026/05/10,22:19:05,260.34
2026/05/10,22:19:06,260.29
2026/05/10,22:19:07,258.43
2026/05/10,22:19:08,257.67
2026/05/10,22:19:09,257.47
2026/05/10,22:19:10,260.34
2026/05/10,22:19:11,260.54
2026/05/10,22:19:12,260.52
2026/05/10,22:19:13,259.96
2026/05/10,22:19:14,263.06
2026/05/10,22:19:15,261.32
2026/05/10,22:19:16,260.96
2026/05/10,22:19:17,259.6
2026/05/10,22:19:18,259.69
2026/05/10,22:19:19,258.25
2026/05/10,22:19:20,258.17
2026/05/10,22:19:21,258.16
2026/05/10,22:19:22,257.76
2026/05/10,22:19:23,257.47
2026/05/10,22:19:24,259.8
2026/05/10,22:19:25,258.61
2026/05/10,22:19:26,258.54
2026/05/10,22:19:27,257.27
2026/05/10,22:19:28,258.72
2026/05/10,22:19:29,257.27
2026/05/10,22:19:30,259.64
2026/05/10,22:19:31,259.82
2026/05/10,22:19:32,260.83
2026/05/10,22:19:33,261.37
2026/05/10,22:19:34,261.37
2026/05/10,22:19:35,261.81
2026/05/10,22:19:36,256.8
2026/05/10,22:19:37,256.71
2026/05/10,22:19:38,259.1
2026/05/10,22:19:39,259.01
2026/05/10,22:19:40,257.2
2026/05/10,22:19:41,256.67
2026/05/10,22:19:42,260.02
2026/05/10,22:19:43,261.08
2026/05/10,22:19:44,261.25
2026/05/10,22:19:45,261.43
2026/05/10,22:19:46,261.86
2026/05/10,22:19:47,261.68
2026/05/10,22:19:48,261.55
2026/05/10,22:19:49,263.76
2026/05/10,22:19:50,261.41
2026/05/10,22:19:51,262.06
2026/05/10,22:19:52,262.53
2026/05/10,22:19:53,260.9
2026/05/10,22:19:54,259.37
2026/05/10,22:19:55,259.35
2026/05/10,22:19:56,259.64
2026/05/10,22:19:57,258.3
2026/05/10,22:19:58,258.08
2026/05/10,22:19:59,255.53
2026/05/10,22:20:00,256.47
2026/05/10,22:20:01,255.91
2026/05/10,22:20:02,255.1
2026/05/10,22:20:03,258.84
2026/05/10,22:20:04,261.07
2026/05/10,22:20:05,261.95
2026/05/10,22:20:06,263.25
2026/05/10,22:20:07,261.27
2026/05/10,22:20:08,261.16
2026/05/10,22:20:09,260.98
2026/05/10,22:20:10,257.38
2026/05/10,22:20:11,257.76
2026/05/10,22:20:12,257.7
2026/05/10,22:20:13,260.02
2026/05/10,22:20:14,261.54
2026/05/10,22:20:15,261.27
2026/05/10,22:20:16,259.51
2026/05/10,22:20:17,258.73
2026/05/10,22:20:18,258.57
2026/05/10,22:20:19,259.29
2026/05/10,22:20:20,259.42
2026/05/10,22:20:21,259.51
2026/05/10,22:20:22,262.01
2026/05/10,22:20:23,260.52
2026/05/10,22:20:24,260.74
2026/05/10,22:20:25,260.11
2026/05/10,22:20:26,260.25
2026/05/10,22:20:27,256.76
2026/05/10,22:20:28,257.2
2026/05/10,22:20:29,258.55
2026/05/10,22:20:30,260.33
2026/05/10,22:20:31,259.11
2026/05/10,22:20:32,258.61
2026/05/10,22:20:33,259.6
2026/05/10,22:20:34,262.59
2026/05/10,22:20:35,263.27
2026/05/10,22:20:36,262.19
2026/05/10,22:20:37,261.9
2026/05/10,22:20:38,261.54
2026/05/10,22:20:39,258.63
2026/05/10,22:20:40,258.9
2026/05/10,22:20:41,259.06
2026/05/10,22:20:42,256.98
2026/05/10,22:20:43,255.41
2026/05/10,22:20:44,254.94
2026/05/10,22:20:45,254.59
2026/05/10,22:20:46,257.36
2026/05/10,22:20:47,257.47
2026/05/10,22:20:48,259.06
2026/05/10,22:20:49,263.85
2026/05/10,22:20:50,264.81
2026/05/10,22:20:51,264.95
2026/05/10,22:20:52,262.08
2026/05/10,22:20:53,259.57
2026/05/10,22:20:54,260.72
2026/05/10,22:20:55,256.84
2026/05/10,22:20:56,254.76
2026/05/10,22:20:57,252.97
2026/05/10,22:20:58,253.65
2026/05/10,22:20:59,252.19
2026/05/10,22:21:00,251.86
2026/05/10,22:21:01,252.59
2026/05/10,22:21:02,255.3
2026/05/10,22:21:03,255.44
2026/05/10,22:21:04,254.99
2026/05/10,22:21:05,257
2026/05/10,22:21:06,259.42
2026/05/10,22:21:07,260.69
2026/05/10,22:21:08,259.57
2026/05/10,22:21:09,260.07
2026/05/10,22:21:10,261.34
2026/05/10,22:21:11,261.7
2026/05/10,22:21:12,262.77
2026/05/10,22:21:13,257.72
2026/05/10,22:21:14,254.94
2026/05/10,22:21:15,258.91
2026/05/10,22:21:16,257.56
2026/05/10,22:21:17,257.97
2026/05/10,22:21:18,255.93
2026/05/10,22:21:19,260.18
2026/05/10,22:21:20,261.45
2026/05/10,22:21:21,257.94
2026/05/10,22:21:22,259.46
2026/05/10,22:21:23,260.42
2026/05/10,22:21:24,259.11
2026/05/10,22:21:25,261.1
2026/05/10,22:21:26,261.79
2026/05/10,22:21:27,262.01
2026/05/10,22:21:28,262.31
2026/05/10,22:21:29,261.08
2026/05/10,22:21:30,261.43
2026/05/10,22:21:31,262.53
2026/05/10,22:21:32,261.08
2026/05/10,22:21:33,254.92
2026/05/10,22:21:34,253.67
2026/05/10,22:21:35,255.86
2026/05/10,22:21:36,258.12
2026/05/10,22:21:37,257.22
2026/05/10,22:21:38,259.42
2026/05/10,22:21:39,260.8
2026/05/10,22:21:40,261.88
2026/05/10,22:21:41,261.63
2026/05/10,22:21:42,258.81
2026/05/10,22:21:43,256.76
2026/05/10,22:21:44,254.56
2026/05/10,22:21:45,255.46
2026/05/10,22:21:46,253.82
2026/05/10,22:21:47,252.28
2026/05/10,22:21:48,253.22
2026/05/10,22:21:49,255.14
2026/05/10,22:21:50,255.84
2026/05/10,22:21:51,258.06
2026/05/10,22:21:52,257.11
2026/05/10,22:21:53,260.27
2026/05/10,22:21:54,260.74
2026/05/10,22:21:55,260.72
2026/05/10,22:21:56,259.2
2026/05/10,22:21:57,256.38
2026/05/10,22:21:58,259.89
2026/05/10,22:21:59,259.98
2026/05/10,22:22:00,260.36
2026/05/10,22:22:01,258.43
2026/05/10,22:22:02,258.39
2026/05/10,22:22:03,258.52
2026/05/10,22:22:04,256.62
2026/05/10,22:22:05,254.67
2026/05/10,22:22:06,254.11
2026/05/10,22:22:07,256.4
2026/05/10,22:22:08,258.44
2026/05/10,22:22:09,258.97
2026/05/10,22:22:10,263.67
2026/05/10,22:22:11,264.27
2026/05/10,22:22:12,264.57
2026/05/10,22:22:13,263.8
2026/05/10,22:22:14,263.78
2026/05/10,22:22:15,263.13
2026/05/10,22:22:16,258.99
2026/05/10,22:22:17,258.61
2026/05/10,22:22:18,258.17
2026/05/10,22:22:19,258.48
2026/05/10,22:22:20,257.27
2026/05/10,22:22:21,259.66
2026/05/10,22:22:22,260.99
2026/05/10,22:22:23,260.11
2026/05/10,22:22:24,261.27
2026/05/10,22:22:25,261.34
2026/05/10,22:22:26,263.09
2026/05/10,22:22:27,262.98
2026/05/10,22:22:28,262.15
2026/05/10,22:22:29,263.24
2026/05/10,22:22:30,263.72
2026/05/10,22:22:31,264.05
2026/05/10,22:22:32,262.77
2026/05/10,22:22:33,261.36
2026/05/10,22:22:34,263.72
2026/05/10,22:22:35,259.89
2026/05/10,22:22:36,259.37
2026/05/10,22:22:37,261.61
2026/05/10,22:22:38,260.29
2026/05/10,22:22:39,260.69
2026/05/10,22:22:40,257.45
2026/05/10,22:22:41,259.53
2026/05/10,22:22:42,262.46
2026/05/10,22:22:43,261.79
2026/05/10,22:22:44,263.69
2026/05/10,22:22:45,262.17
2026/05/10,22:22:46,263.43
2026/05/10,22:22:47,262.91
2026/05/10,22:22:48,259.15
2026/05/10,22:22:49,260.11
2026/05/10,22:22:50,258.21
2026/05/10,22:22:51,260.9
2026/05/10,22:22:52,263.25
2026/05/10,22:22:53,261.1
2026/05/10,22:22:54,265.75
2026/05/10,22:22:55,262.89
2026/05/10,22:22:56,262.22
2026/05/10,22:22:57,263.13
2026/05/10,22:22:58,257.31
2026/05/10,22:22:59,255.75
2026/05/10,22:23:00,251.97
2026/05/10,22:23:01,254.32
2026/05/10,22:23:02,256.71
2026/05/10,22:23:03,256.37
2026/05/10,22:23:04,256.91
2026/05/10,22:23:05,258.61
2026/05/10,22:23:06,262.28
2026/05/10,22:23:07,260.09
2026/05/10,22:23:08,260.54
2026/05/10,22:23:09,261.95
2026/05/10,22:23:10,260.02
2026/05/10,22:23:11,261.92
2026/05/10,22:23:12,261.99
2026/05/10,22:23:13,261.45
2026/05/10,22:23:14,264.25
2026/05/10,22:23:15,261.63
2026/05/10,22:23:16,260.14
2026/05/10,22:23:17,259.6
2026/05/10,22:23:18,259.84
2026/05/10,22:23:19,258.57
2026/05/10,22:23:20,255.3
2026/05/10,22:23:21,251.23
2026/05/10,22:23:22,254.11
2026/05/10,22:23:23,256.09
2026/05/10,22:23:24,254.96
2026/05/10,22:23:25,254.77
2026/05/10,22:23:26,251.85
2026/05/10,22:23:27,254.54
2026/05/10,22:23:28,256.58
2026/05/10,22:23:29,255.46
2026/05/10,22:23:30,256.58
2026/05/10,22:23:31,257.65
2026/05/10,22:23:32,258.54
2026/05/10,22:23:33,262.28
2026/05/10,22:23:34,258.17
2026/05/10,22:23:35,260.33
2026/05/10,22:23:36,259.46
2026/05/10,22:23:37,262.42
2026/05/10,22:23:38,262.69
2026/05/10,22:23:39,261.59
2026/05/10,22:23:40,261.63
2026/05/10,22:23:41,261.45
2026/05/10,22:23:42,259.87
2026/05/10,22:23:43,257.02
2026/05/10,22:23:44,255.82
2026/05/10,22:23:45,255.26
2026/05/10,22:23:46,255.59
2026/05/10,22:23:47,256.02
2026/05/10,22:23:48,257.09
2026/05/10,22:23:49,258.52
2026/05/10,22:23:50,257.65
2026/05/10,22:23:51,258.66
2026/05/10,22:23:52,261.7
2026/05/10,22:23:53,263.6
2026/05/10,22:23:54,264.41
2026/05/10,22:23:55,264.52
2026/05/10,22:23:56,261.55
2026/05/10,22:23:57,262.91
2026/05/10,22:23:58,259.57
2026/05/10,22:23:59,257.7
2026/05/10,22:24:00,258.3
2026/05/10,22:24:01,258.12
2026/05/10,22:24:02,262.22
2026/05/10,22:24:03,261.1
2026/05/10,22:24:04,262.53
2026/05/10,22:24:05,260.89
2026/05/10,22:24:06,259.26
2026/05/10,22:24:07,258.54
2026/05/10,22:24:08,256.76
2026/05/10,22:24:09,255.57
2026/05/10,22:24:10,253.65
2026/05/10,22:24:11,256.38
2026/05/10,22:24:12,258.81
2026/05/10,22:24:13,253.15
2026/05/10,22:24:14,253.02
2026/05/10,22:24:15,254.27
2026/05/10,22:24:16,257.2
2026/05/10,22:24:17,254.92
2026/05/10,22:24:18,252.12
2026/05/10,22:24:19,255.12
2026/05/10,22:24:20,259.87
2026/05/10,22:24:21,255.75
2026/05/10,22:24:22,255.37
2026/05/10,22:24:23,256.37
2026/05/10,22:24:24,255.99
2026/05/10,22:24:25,257.43
2026/05/10,22:24:26,257.47
2026/05/10,22:24:27,260.18
2026/05/10,22:24:28,262.33
2026/05/10,22:24:29,263.07
2026/05/10,22:24:30,262.44
2026/05/10,22:24:31,261.99
2026/05/10,22:24:32,259.19
2026/05/10,22:24:33,257.18
2026/05/10,22:24:34,256.76
2026/05/10,22:24:35,257.47
2026/05/10,22:24:36,258.72
2026/05/10,22:24:37,259.91
2026/05/10,22:24:38,260.9
2026/05/10,22:24:39,264.59
2026/05/10,22:24:40,263.33
2026/05/10,22:24:41,260.9
2026/05/10,22:24:42,258.52
2026/05/10,22:24:43,258.79
2026/05/10,22:24:44,257.38
2026/05/10,22:24:45,253.69
2026/05/10,22:24:46,255.32
2026/05/10,22:24:47,255.68
2026/05/10,22:24:48,254.45
2026/05/10,22:24:49,256.2
2026/05/10,22:24:50,260.16
2026/05/10,22:24:51,261.79
2026/05/10,22:24:52,262.04
2026/05/10,22:24:53,262.44
2026/05/10,22:24:54,264.48
2026/05/10,22:24:55,261.64
2026/05/10,22:24:56,258.48
2026/05/10,22:24:57,257.07
2026/05/10,22:24:58,256.75
2026/05/10,22:24:59,258.21
2026/05/10,22:25:00,255.91
2026/05/10,22:25:01,256.31
2026/05/10,22:25:02,260.09
2026/05/10,22:25:03,259.55
2026/05/10,22:25:04,259.42
2026/05/10,22:25:05,256.2
2026/05/10,22:25:06,257.2
2026/05/10,22:25:07,258.72
2026/05/10,22:25:08,257.27
2026/05/10,22:25:09,255.21
2026/05/10,22:25:10,256.44
2026/05/10,22:25:11,255.8
2026/05/10,22:25:12,256.4
2026/05/10,22:25:13,256.26
2026/05/10,22:25:14,254.81
2026/05/10,22:25:15,256.8
2026/05/10,22:25:16,258.91
2026/05/10,22:25:17,260.27
2026/05/10,22:25:18,258.75
2026/05/10,22:25:19,261.16
2026/05/10,22:25:20,261.25
2026/05/10,22:25:21,260.8
2026/05/10,22:25:22,259.11
2026/05/10,22:25:23,258.44
2026/05/10,22:25:24,260.05
2026/05/10,22:25:25,257.27
2026/05/10,22:25:26,258.91
2026/05/10,22:25:27,258.91
2026/05/10,22:25:28,261.25
2026/05/10,22:25:29,262.89
2026/05/10,22:25:30,262.89
2026/05/10,22:25:31,261.27
2026/05/10,22:25:32,260.56
2026/05/10,22:25:33,259.42
2026/05/10,22:25:34,257.79
2026/05/10,22:25:35,256.93
2026/05/10,22:25:36,255.5
2026/05/10,22:25:37,256.98
2026/05/10,22:25:38,258.66
2026/05/10,22:25:39,256.89
2026/05/10,22:25:40,257.83
2026/05/10,22:25:41,259.28
2026/05/10,22:25:42,257.94
2026/05/10,22:25:43,257.36
2026/05/10,22:25:44,254.41
2026/05/10,22:25:45,255.73
2026/05/10,22:25:46,256.27
2026/05/10,22:25:47,257.63
2026/05/10,22:25:48,255.95
2026/05/10,22:25:49,257.07
2026/05/10,22:25:50,257.63
2026/05/10,22:25:51,258.57
2026/05/10,22:25:52,256.64
2026/05/10,22:25:53,254.05
2026/05/10,22:25:54,253.67
2026/05/10,22:25:55,254.76
2026/05/10,22:25:56,255.66
2026/05/10,22:25:57,257.45
2026/05/10,22:25:58,254.94
2026/05/10,22:25:59,255.14
2026/05/10,22:26:00,255.95
2026/05/10,22:26:01,254.67
2026/05/10,22:26:02,251.12
2026/05/10,22:26:03,250.67
2026/05/10,22:26:04,252.39
2026/05/10,22:26:05,254.72
2026/05/10,22:26:06,255.23
2026/05/10,22:26:07,256.27
2026/05/10,22:26:08,257
2026/05/10,22:26:09,256.85
2026/05/10,22:26:10,257.34
2026/05/10,22:26:11,257.02
2026/05/10,22:26:12,255.95
2026/05/10,22:26:13,255.26
2026/05/10,22:26:14,256.46
2026/05/10,22:26:15,256.02
2026/05/10,22:26:16,257.16
2026/05/10,22:26:17,257.9
2026/05/10,22:26:18,259.55
2026/05/10,22:26:19,260.96
2026/05/10,22:26:20,261.16
2026/05/10,22:26:21,261.52
2026/05/10,22:26:22,261.14
2026/05/10,22:26:23,260.78
2026/05/10,22:26:24,257.49
2026/05/10,22:26:25,258.19
2026/05/10,22:26:26,258.01
2026/05/10,22:26:27,259.73
2026/05/10,22:26:28,257.47
2026/05/10,22:26:29,258.44
2026/05/10,22:26:30,259.35
2026/05/10,22:26:31,258.9
2026/05/10,22:26:32,258.43
2026/05/10,22:26:33,256.47
2026/05/10,22:26:34,257.38
2026/05/10,22:26:35,255.32
2026/05/10,22:26:36,257.31
2026/05/10,22:26:37,258.21
2026/05/10,22:26:38,258.01
2026/05/10,22:26:39,255.93
2026/05/10,22:26:40,257.94
2026/05/10,22:26:41,257.85
2026/05/10,22:26:42,255.8
2026/05/10,22:26:43,254.72
2026/05/10,22:26:44,254.05
2026/05/10,22:26:45,255.8
2026/05/10,22:26:46,254.86
2026/05/10,22:26:47,256.58
2026/05/10,22:26:48,258.01
2026/05/10,22:26:49,260.33
2026/05/10,22:26:50,261.19
2026/05/10,22:26:51,262.89
2026/05/10,22:26:52,263.62
2026/05/10,22:26:53,260.74
2026/05/10,22:26:54,264.09
2026/05/10,22:26:55,262.22
2026/05/10,22:26:56,263.33
2026/05/10,22:26:57,260.54
2026/05/10,22:26:58,256.65
2026/05/10,22:26:59,256.26
2026/05/10,22:27:00,251.39
2026/05/10,22:27:01,253.47
2026/05/10,22:27:02,251.66
2026/05/10,22:27:03,254.41
2026/05/10,22:27:04,255.35
2026/05/10,22:27:05,256.47
2026/05/10,22:27:06,260.87
2026/05/10,22:27:07,257.29
2026/05/10,22:27:08,257.07
2026/05/10,22:27:09,257.52
2026/05/10,22:27:10,258.79
2026/05/10,22:27:11,260.34
2026/05/10,22:27:12,258.01
2026/05/10,22:27:13,259.11
2026/05/10,22:27:14,258.93
2026/05/10,22:27:15,258.79
2026/05/10,22:27:16,258.61
2026/05/10,22:27:17,259.57
2026/05/10,22:27:18,261.1
2026/05/10,22:27:19,257.67
2026/05/10,22:27:20,258.93
2026/05/10,22:27:21,259.98
2026/05/10,22:27:22,258.91
2026/05/10,22:27:23,257.25
2026/05/10,22:27:24,255.21
2026/05/10,22:27:25,254.45
2026/05/10,22:27:26,255.23
2026/05/10,22:27:27,256
2026/05/10,22:27:28,254.05
2026/05/10,22:27:29,253.74
2026/05/10,22:27:30,253.2
2026/05/10,22:27:31,256.18
2026/05/10,22:27:32,257
2026/05/10,22:27:33,259.98
2026/05/10,22:27:34,261.9
2026/05/10,22:27:35,259.35
2026/05/10,22:27:36,260.74
2026/05/10,22:27:37,257.29
2026/05/10,22:27:38,254.41
2026/05/10,22:27:39,255.1
2026/05/10,22:27:40,255.35
2026/05/10,22:27:41,255.3
2026/05/10,22:27:42,256.35
2026/05/10,22:27:43,256.46
2026/05/10,22:27:44,261.05
2026/05/10,22:27:45,263.89
2026/05/10,22:27:46,259.84
2026/05/10,22:27:47,261.59
2026/05/10,22:27:48,261.32
2026/05/10,22:27:49,261.37
2026/05/10,22:27:50,261.63
2026/05/10,22:27:51,258.82
2026/05/10,22:27:52,259.98
2026/05/10,22:27:53,260.33
2026/05/10,22:27:54,256.65
2026/05/10,22:27:55,257.72
2026/05/10,22:27:56,260.56
2026/05/10,22:27:57,260.78
2026/05/10,22:27:58,260.89
2026/05/10,22:27:59,258.16
2026/05/10,22:28:00,257.12
2026/05/10,22:28:01,255.86
2026/05/10,22:28:02,251.65
2026/05/10,22:28:03,250.4
2026/05/10,22:28:04,250.8
2026/05/10,22:28:05,255.05
2026/05/10,22:28:06,256.91
2026/05/10,22:28:07,259.35
2026/05/10,22:28:08,262.26
2026/05/10,22:28:09,261.36
2026/05/10,22:28:10,263.25
2026/05/10,22:28:11,259.46
2026/05/10,22:28:12,260.34
2026/05/10,22:28:13,260.81
2026/05/10,22:28:14,258.91
2026/05/10,22:28:15,258.57
2026/05/10,22:28:16,257.11
2026/05/10,22:28:17,257.02
2026/05/10,22:28:18,257.22
2026/05/10,22:28:19,255.71
2026/05/10,22:28:20,257.31
2026/05/10,22:28:21,259.2
2026/05/10,22:28:22,258.93
2026/05/10,22:28:23,259.26
2026/05/10,22:28:24,258.17
2026/05/10,22:28:25,259.87
2026/05/10,22:28:26,262.51
2026/05/10,22:28:27,259.78
2026/05/10,22:28:28,258.9
2026/05/10,22:28:29,257.29
2026/05/10,22:28:30,255.71
2026/05/10,22:28:31,253.54
2026/05/10,22:28:32,254.09
2026/05/10,22:28:33,253.74
2026/05/10,22:28:34,255.71
2026/05/10,22:28:35,258.3
2026/05/10,22:28:36,262.17
2026/05/10,22:28:37,265.59
2026/05/10,22:28:38,261.55
2026/05/10,22:28:39,261.59
2026/05/10,22:28:40,260.83
2026/05/10,22:28:41,260.23
2026/05/10,22:28:42,260.52
2026/05/10,22:28:43,259.93
2026/05/10,22:28:44,260.54
2026/05/10,22:28:45,262.95
2026/05/10,22:28:46,262.71
2026/05/10,22:28:47,262.59
2026/05/10,22:28:48,262.24
2026/05/10,22:28:49,259.48
2026/05/10,22:28:50,260.74
2026/05/10,22:28:51,257
2026/05/10,22:28:52,257.52
2026/05/10,22:28:53,258.84
2026/05/10,22:28:54,259.11
2026/05/10,22:28:55,261.07
2026/05/10,22:28:56,264.43
2026/05/10,22:28:57,264.81
2026/05/10,22:28:58,265.39
2026/05/10,22:28:59,262.68
2026/05/10,22:29:00,261.95
2026/05/10,22:29:01,262.22
2026/05/10,22:29:02,259.15
2026/05/10,22:29:03,261.23
2026/05/10,22:29:04,260.2
2026/05/10,22:29:05,262.71
2026/05/10,22:29:06,261.43
2026/05/10,22:29:07,261.5
2026/05/10,22:29:08,261.32
2026/05/10,22:29:09,263.98
2026/05/10,22:29:10,263.98
2026/05/10,22:29:11,262.44
2026/05/10,22:29:12,263.25
2026/05/10,22:29:13,264.54
2026/05/10,22:29:14,264.05
2026/05/10,22:29:15,262.68
2026/05/10,22:29:16,260.36
2026/05/10,22:29:17,260.25
2026/05/10,22:29:18,260.07
2026/05/10,22:29:19,257.65
2026/05/10,22:29:20,255.3
2026/05/10,22:29:21,251.7
2026/05/10,22:29:22,253.69
2026/05/10,22:29:23,254.05
2026/05/10,22:29:24,253.64
2026/05/10,22:29:25,255.3
2026/05/10,22:29:26,256.09
2026/05/10,22:29:27,259.82
2026/05/10,22:29:28,260.36
2026/05/10,22:29:29,258.03
2026/05/10,22:29:30,258.7
2026/05/10,22:29:31,259.62
2026/05/10,22:29:32,259.73
2026/05/10,22:29:33,258.81
2026/05/10,22:29:34,258.82
2026/05/10,22:29:35,259.24
2026/05/10,22:29:36,258.25
2026/05/10,22:29:37,258.55
2026/05/10,22:29:38,257.56
2026/05/10,22:29:39,260.18
2026/05/10,22:29:40,259.62
2026/05/10,22:29:41,260.43
2026/05/10,22:29:42,259.35
2026/05/10,22:29:43,257.83
2026/05/10,22:29:44,258.48
2026/05/10,22:29:45,255.05
2026/05/10,22:29:46,254.12
2026/05/10,22:29:47,253.67
2026/05/10,22:29:48,252.77
2026/05/10,22:29:49,255.55
2026/05/10,22:29:50,255.84
2026/05/10,22:29:51,259.28
2026/05/10,22:29:52,261.77
2026/05/10,22:29:53,264.12
2026/05/10,22:29:54,265.32
2026/05/10,22:29:55,265.93
2026/05/10,22:29:56,267.05
2026/05/10,22:29:57,262.31
2026/05/10,22:29:58,257.65
2026/05/10,22:29:59,257.22
2026/05/10,22:30:00,259.2
2026/05/10,22:30:01,259.98
2026/05/10,22:30:02,257.85
2026/05/10,22:30:03,259.73
2026/05/10,22:30:04,263
2026/05/10,22:30:05,261.45
2026/05/10,22:30:06,257.79
2026/05/10,22:30:07,255.1
2026/05/10,22:30:08,258.21
2026/05/10,22:30:09,261.79
2026/05/10,22:30:10,260.54
2026/05/10,22:30:11,260.16
2026/05/10,22:30:12,259.87
2026/05/10,22:30:13,260.23
2026/05/10,22:30:14,261.92
2026/05/10,22:30:15,258.9
2026/05/10,22:30:16,259.82
2026/05/10,22:30:17,261.01
2026/05/10,22:30:18,263
2026/05/10,22:30:19,264.72
2026/05/10,22:30:20,265.03
2026/05/10,22:30:21,266.29
2026/05/10,22:30:22,264.99
2026/05/10,22:30:23,265.15
2026/05/10,22:30:24,262.86
2026/05/10,22:30:25,262.87
2026/05/10,22:30:26,257.92
2026/05/10,22:30:27,258.03
2026/05/10,22:30:28,259.11
2026/05/10,22:30:29,259.53
2026/05/10,22:30:30,261.25
2026/05/10,22:30:31,262.73
2026/05/10,22:30:32,267.61
2026/05/10,22:30:33,264.77
2026/05/10,22:30:34,262.78
2026/05/10,22:30:35,262.01
2026/05/10,22:30:36,259.08
2026/05/10,22:30:37,256.8
2026/05/10,22:30:38,251.16
2026/05/10,22:30:39,252.21
2026/05/10,22:30:40,253.33
2026/05/10,22:30:41,252.73
2026/05/10,22:30:42,254.83
2026/05/10,22:30:43,256.29
2026/05/10,22:30:44,256.8
2026/05/10,22:30:45,257.27
2026/05/10,22:30:46,256.2
2026/05/10,22:30:47,255.75
2026/05/10,22:30:48,253.33
2026/05/10,22:30:49,252.1
2026/05/10,22:30:50,256.73
2026/05/10,22:30:51,258.54
2026/05/10,22:30:52,259.98
2026/05/10,22:30:53,261.46
2026/05/10,22:30:54,264.3
2026/05/10,22:30:55,264.68
2026/05/10,22:30:56,261.37
2026/05/10,22:30:57,257.25
2026/05/10,22:30:58,256.94
2026/05/10,22:30:59,254.41
2026/05/10,22:31:00,254.59
2026/05/10,22:31:01,255.21
2026/05/10,22:31:02,254.94
2026/05/10,22:31:03,254.58
2026/05/10,22:31:04,254.05
2026/05/10,22:31:05,255.48
2026/05/10,22:31:06,255.66
2026/05/10,22:31:07,252.64
2026/05/10,22:31:08,255.73
2026/05/10,22:31:09,256.35
2026/05/10,22:31:10,257.11
2026/05/10,22:31:11,256.4
2026/05/10,22:31:12,257.25
2026/05/10,22:31:13,259.48
2026/05/10,22:31:14,257.63
2026/05/10,22:31:15,257.83
2026/05/10,22:31:16,257.31
2026/05/10,22:31:17,256.93
2026/05/10,22:31:18,254.54
2026/05/10,22:31:19,253
2026/05/10,22:31:20,256.04
2026/05/10,22:31:21,256.29
2026/05/10,22:31:22,257.67
2026/05/10,22:31:23,257.45
2026/05/10,22:31:24,260.05
2026/05/10,22:31:25,261.45
2026/05/10,22:31:26,259.28
2026/05/10,22:31:27,259.19
2026/05/10,22:31:28,261.79
2026/05/10,22:31:29,262.33
2026/05/10,22:31:30,265.12
2026/05/10,22:31:31,264.3
2026/05/10,22:31:32,265.39
2026/05/10,22:31:33,266.69
2026/05/10,22:31:34,265.17
2026/05/10,22:31:35,267.07
2026/05/10,22:31:36,263.53
2026/05/10,22:31:37,264.95
2026/05/10,22:31:38,263.49
2026/05/10,22:31:39,262.35
2026/05/10,22:31:40,260.78
2026/05/10,22:31:41,257.83
2026/05/10,22:31:42,257.7
2026/05/10,22:31:43,259.28
2026/05/10,22:31:44,258.44
2026/05/10,22:31:45,257.52
2026/05/10,22:31:46,257.47
2026/05/10,22:31:47,260.52
2026/05/10,22:31:48,261.07
2026/05/10,22:31:49,259.64
2026/05/10,22:31:50,258.46
2026/05/10,22:31:51,257.97
2026/05/10,22:31:52,257.94
2026/05/10,22:31:53,255.55
2026/05/10,22:31:54,257.18
2026/05/10,22:31:55,255.71
2026/05/10,22:31:56,259.01
2026/05/10,22:31:57,259.02
2026/05/10,22:31:58,258.21
2026/05/10,22:31:59,258.88
2026/05/10,22:32:00,256.49
2026/05/10,22:32:01,254.99
2026/05/10,22:32:02,249.8
2026/05/10,22:32:03,248.63
2026/05/10,22:32:04,248.81
2026/05/10,22:32:05,247.42
2026/05/10,22:32:06,250.34
2026/05/10,22:32:07,250.49
2026/05/10,22:32:08,254.23
2026/05/10,22:32:09,256.98
2026/05/10,22:32:10,256.22
2026/05/10,22:32:11,257.76
2026/05/10,22:32:12,256.73
2026/05/10,22:32:13,255.46
2026/05/10,22:32:14,255.53
2026/05/10,22:32:15,254.94
2026/05/10,22:32:16,250.96
2026/05/10,22:32:17,249.78
2026/05/10,22:32:18,248.61
2026/05/10,22:32:19,253.38
2026/05/10,22:32:20,250.94
2026/05/10,22:32:21,252.19
2026/05/10,22:32:22,254.03
2026/05/10,22:32:23,256.67
2026/05/10,22:32:24,260.78
2026/05/10,22:32:25,261.61
2026/05/10,22:32:26,261.81
2026/05/10,22:32:27,261.79
2026/05/10,22:32:28,265.39
2026/05/10,22:32:29,263.62
2026/05/10,22:32:30,261.32
2026/05/10,22:32:31,258.21
2026/05/10,22:32:32,258.12
2026/05/10,22:32:33,258.72
2026/05/10,22:32:34,257.52
2026/05/10,22:32:35,256.09
2026/05/10,22:32:36,258.81
2026/05/10,22:32:37,259.42
2026/05/10,22:32:38,260.47
2026/05/10,22:32:39,260.23
2026/05/10,22:32:40,262.71
2026/05/10,22:32:41,263.43
2026/05/10,22:32:42,263.31
2026/05/10,22:32:43,262.42
2026/05/10,22:32:44,261.45
2026/05/10,22:32:45,261.25
2026/05/10,22:32:46,261.19
2026/05/10,22:32:47,261.77
2026/05/10,22:32:48,261.5
2026/05/10,22:32:49,260.89
2026/05/10,22:32:50,261.14
2026/05/10,22:32:51,263.8
2026/05/10,22:32:52,263.85
2026/05/10,22:32:53,264.63
2026/05/10,22:32:54,262.82
2026/05/10,22:32:55,261.92
2026/05/10,22:32:56,264.45
2026/05/10,22:32:57,262.69
2026/05/10,22:32:58,260.89
2026/05/10,22:32:59,260.11
2026/05/10,22:33:00,259.53
2026/05/10,22:33:01,261.43
2026/05/10,22:33:02,262.95
2026/05/10,22:33:03,260.92
2026/05/10,22:33:04,262.33
2026/05/10,22:33:05,263.33
2026/05/10,22:33:06,262.59
2026/05/10,22:33:07,258.91
2026/05/10,22:33:08,257.29
2026/05/10,22:33:09,259.69
2026/05/10,22:33:10,258.66
2026/05/10,22:33:11,257.61
2026/05/10,22:33:12,255.23
2026/05/10,22:33:13,258.79
2026/05/10,22:33:14,256.82
2026/05/10,22:33:15,255.12
2026/05/10,22:33:16,257.09
2026/05/10,22:33:17,257.47
2026/05/10,22:33:18,257.76
2026/05/10,22:33:19,256.93
2026/05/10,22:33:20,260.2
2026/05/10,22:33:21,260.78
2026/05/10,22:33:22,258.84
2026/05/10,22:33:23,260.02
2026/05/10,22:33:24,258.34
2026/05/10,22:33:25,258.21
2026/05/10,22:33:26,260.69
2026/05/10,22:33:27,264.07
2026/05/10,22:33:28,263.91
2026/05/10,22:33:29,262.55
2026/05/10,22:33:30,262.33
2026/05/10,22:33:31,263.51
2026/05/10,22:33:32,258.55
2026/05/10,22:33:33,256.46
2026/05/10,22:33:34,254.59
2026/05/10,22:33:35,254.76
2026/05/10,22:33:36,254.76
2026/05/10,22:33:37,252.1
2026/05/10,22:33:38,254.05
2026/05/10,22:33:39,256.27
2026/05/10,22:33:40,254.18
2026/05/10,22:33:41,254.94
2026/05/10,22:33:42,256.75
2026/05/10,22:33:43,259.62
2026/05/10,22:33:44,260.36
2026/05/10,22:33:45,259.64
2026/05/10,22:33:46,264.9
2026/05/10,22:33:47,262.64
2026/05/10,22:33:48,262.01
2026/05/10,22:33:49,260.96
2026/05/10,22:33:50,262.17
2026/05/10,22:33:51,261.32
2026/05/10,22:33:52,256.02
2026/05/10,22:33:53,256.29
2026/05/10,22:33:54,256.38
2026/05/10,22:33:55,255.53
2026/05/10,22:33:56,254.45
2026/05/10,22:33:57,253.47
2026/05/10,22:33:58,255.17
2026/05/10,22:33:59,254.77
2026/05/10,22:34:00,254.29
2026/05/10,22:34:01,256.53
2026/05/10,22:34:02,254.5
2026/05/10,22:34:03,257.7
2026/05/10,22:34:04,258.01
2026/05/10,22:34:05,259.87
2026/05/10,22:34:06,261.05
2026/05/10,22:34:07,262.87
2026/05/10,22:34:08,262.04
2026/05/10,22:34:09,261.63
2026/05/10,22:34:10,262.31
2026/05/10,22:34:11,258.72
2026/05/10,22:34:12,258.17
2026/05/10,22:34:13,252.3
2026/05/10,22:34:14,253.65
2026/05/10,22:34:15,255.26
2026/05/10,22:34:16,255.08
2026/05/10,22:34:17,256.85
2026/05/10,22:34:18,259.15
2026/05/10,22:34:19,262.87
2026/05/10,22:34:20,261.05
2026/05/10,22:34:21,260.65
2026/05/10,22:34:22,261.86
2026/05/10,22:34:23,261.1
2026/05/10,22:34:24,259.69
2026/05/10,22:34:25,259.26
2026/05/10,22:34:26,260.34
2026/05/10,22:34:27,260.43
2026/05/10,22:34:28,259.96
2026/05/10,22:34:29,258.19
2026/05/10,22:34:30,258.46
2026/05/10,22:34:31,257.56
2026/05/10,22:34:32,254.59
2026/05/10,22:34:33,255.8
2026/05/10,22:34:34,254.92
2026/05/10,22:34:35,257.92
2026/05/10,22:34:36,256.31
2026/05/10,22:34:37,257.76
2026/05/10,22:34:38,259.46
2026/05/10,22:34:39,257.83
2026/05/10,22:34:40,258.55
2026/05/10,22:34:41,254.67
2026/05/10,22:34:42,253.87
2026/05/10,22:34:43,252.64
2026/05/10,22:34:44,253.29
2026/05/10,22:34:45,254.14
2026/05/10,22:34:46,253.67
2026/05/10,22:34:47,252.79
2026/05/10,22:34:48,253.27
2026/05/10,22:34:49,252.79
2026/05/10,22:34:50,252.22
2026/05/10,22:34:51,250.25
2026/05/10,22:34:52,249.78
2026/05/10,22:34:53,253.49
2026/05/10,22:34:54,252.97
2026/05/10,22:34:55,254.11
2026/05/10,22:34:56,257.63
2026/05/10,22:34:57,260.9
2026/05/10,22:34:58,261.1
2026/05/10,22:34:59,260.14
2026/05/10,22:35:00,261.72
2026/05/10,22:35:01,259.6
2026/05/10,22:35:02,260.27
2026/05/10,22:35:03,256.13
2026/05/10,22:35:04,256.46
2026/05/10,22:35:05,254.94
2026/05/10,22:35:06,255.14
2026/05/10,22:35:07,255.84
2026/05/10,22:35:08,254.38
2026/05/10,22:35:09,254.81
2026/05/10,22:35:10,252.73
2026/05/10,22:35:11,254.94
2026/05/10,22:35:12,253.87
2026/05/10,22:35:13,252.24
2026/05/10,22:35:14,254.27
2026/05/10,22:35:15,255.44
2026/05/10,22:35:16,258.43
2026/05/10,22:35:17,257.61
2026/05/10,22:35:18,259.38
2026/05/10,22:35:19,259.11
2026/05/10,22:35:20,258.19
2026/05/10,22:35:21,259.01
2026/05/10,22:35:22,255.39
2026/05/10,22:35:23,254.12
2026/05/10,22:35:24,253.83
2026/05/10,22:35:25,254.29
2026/05/10,22:35:26,253.94
2026/05/10,22:35:27,251.79
2026/05/10,22:35:28,252.3
2026/05/10,22:35:29,255.82
2026/05/10,22:35:30,255.28
2026/05/10,22:35:31,252.28
2026/05/10,22:35:32,250.78
2026/05/10,22:35:33,253.94
2026/05/10,22:35:34,256.58
2026/05/10,22:35:35,257.83
2026/05/10,22:35:36,259.44
2026/05/10,22:35:37,261.68
2026/05/10,22:35:38,263.49
2026/05/10,22:35:39,261.64
2026/05/10,22:35:40,260.56
2026/05/10,22:35:41,256.85
2026/05/10,22:35:42,257.11
2026/05/10,22:35:43,255.37
2026/05/10,22:35:44,259.33
2026/05/10,22:35:45,258.06
2026/05/10,22:35:46,256.98
2026/05/10,22:35:47,261.45
2026/05/10,22:35:48,256.56
2026/05/10,22:35:49,257.61
2026/05/10,22:35:50,257.52
2026/05/10,22:35:51,258.64
2026/05/10,22:35:52,261.92
2026/05/10,22:35:53,259.51
2026/05/10,22:35:54,259.26
2026/05/10,22:35:55,258.21
2026/05/10,22:35:56,256.44
2026/05/10,22:35:57,257.34
2026/05/10,22:35:58,254.76
2026/05/10,22:35:59,256.56
2026/05/10,22:36:00,261.45
2026/05/10,22:36:01,261.59
2026/05/10,22:36:02,263.43
2026/05/10,22:36:03,261.77
2026/05/10,22:36:04,259.64
2026/05/10,22:36:05,259.78
2026/05/10,22:36:06,255.77
2026/05/10,22:36:07,256.4
2026/05/10,22:36:08,253.15
2026/05/10,22:36:09,254.5
2026/05/10,22:36:10,256.47
2026/05/10,22:36:11,257.36
2026/05/10,22:36:12,261.41
2026/05/10,22:36:13,260
2026/05/10,22:36:14,263.43
2026/05/10,22:36:15,261.86
2026/05/10,22:36:16,260.6
2026/05/10,22:36:17,261.86
2026/05/10,22:36:18,257.4
2026/05/10,22:36:19,255.46
2026/05/10,22:36:20,253.87
2026/05/10,22:36:21,256.38
2026/05/10,22:36:22,256.56
2026/05/10,22:36:23,254.65
2026/05/10,22:36:24,253.29
2026/05/10,22:36:25,256.93
2026/05/10,22:36:26,258.25
2026/05/10,22:36:27,257.09
2026/05/10,22:36:28,254.59
2026/05/10,22:36:29,256
2026/05/10,22:36:30,256.37
2026/05/10,22:36:31,256.89
2026/05/10,22:36:32,258.16
2026/05/10,22:36:33,259.17
2026/05/10,22:36:34,259.1
2026/05/10,22:36:35,261.05
2026/05/10,22:36:36,260.18
2026/05/10,22:36:37,258.55
2026/05/10,22:36:38,256.35
2026/05/10,22:36:39,253.15
2026/05/10,22:36:40,253.49
2026/05/10,22:36:41,255.12
2026/05/10,22:36:42,256.85
2026/05/10,22:36:43,257.85
2026/05/10,22:36:44,258.03
2026/05/10,22:36:45,261.79
2026/05/10,22:36:46,260.47
2026/05/10,22:36:47,261.16
2026/05/10,22:36:48,262.13
2026/05/10,22:36:49,261.32
2026/05/10,22:36:50,263.25
2026/05/10,22:36:51,262.22
2026/05/10,22:36:52,261.27
2026/05/10,22:36:53,259.06
2026/05/10,22:36:54,256.93
2026/05/10,22:36:55,257.29
2026/05/10,22:36:56,252.91
2026/05/10,22:36:57,252.84
2026/05/10,22:36:58,255.01
2026/05/10,22:36:59,255.9
2026/05/10,22:37:00,257
2026/05/10,22:37:01,258.91
2026/05/10,22:37:02,261.25
2026/05/10,22:37:03,261.27
2026/05/10,22:37:04,260.09
2026/05/10,22:37:05,261.08
2026/05/10,22:37:06,260.45
2026/05/10,22:37:07,259.8
2026/05/10,22:37:08,265.24
2026/05/10,22:37:09,262.71
2026/05/10,22:37:10,264.97
2026/05/10,22:37:11,268.12
2026/05/10,22:37:12,268.01
2026/05/10,22:37:13,265.75
2026/05/10,22:37:14,266.85
2026/05/10,22:37:15,266.78
2026/05/10,22:37:16,264.86
2026/05/10,22:37:17,262.78
2026/05/10,22:37:18,263.07
2026/05/10,22:37:19,260.83
2026/05/10,22:37:20,259.17
2026/05/10,22:37:21,257.4
2026/05/10,22:37:22,258.21
2026/05/10,22:37:23,260.92
2026/05/10,22:37:24,261.41
2026/05/10,22:37:25,263.25
2026/05/10,22:37:26,265.03
2026/05/10,22:37:27,265.77
2026/05/10,22:37:28,268.15
2026/05/10,22:37:29,263.96
2026/05/10,22:37:30,264.34
2026/05/10,22:37:31,261.52
2026/05/10,22:37:32,258.37
2026/05/10,22:37:33,257.12
2026/05/10,22:37:34,255.73
2026/05/10,22:37:35,256.94
2026/05/10,22:37:36,259.24
2026/05/10,22:37:37,259.75
2026/05/10,22:37:38,261.99
2026/05/10,22:37:39,264.63
2026/05/10,22:37:40,265.03
2026/05/10,22:37:41,267.23
2026/05/10,22:37:42,265.6
2026/05/10,22:37:43,268.84
2026/05/10,22:37:44,268.37
2026/05/10,22:37:45,268.5
2026/05/10,22:37:46,266.47
2026/05/10,22:37:47,266.87
2026/05/10,22:37:48,267.21
2026/05/10,22:37:49,266.31
2026/05/10,22:37:50,266.78
2026/05/10,22:37:51,263.69
2026/05/10,22:37:52,265.59
2026/05/10,22:37:53,262.59
2026/05/10,22:37:54,263.67
2026/05/10,22:37:55,262.35
2026/05/10,22:37:56,261.81
2026/05/10,22:37:57,265.12
2026/05/10,22:37:58,266.26
2026/05/10,22:37:59,269.75
2026/05/10,22:38:00,267.7
2026/05/10,22:38:01,268.5
2026/05/10,22:38:02,267.01
2026/05/10,22:38:03,265.41
2026/05/10,22:38:04,267.2
2026/05/10,22:38:05,265.22
2026/05/10,22:38:06,266.58
2026/05/10,22:38:07,267.67
2026/05/10,22:38:08,269.51
2026/05/10,22:38:09,273.43
2026/05/10,22:38:10,272.28
2026/05/10,22:38:11,273.65
2026/05/10,22:38:12,274.37
2026/05/10,22:38:13,274.99
2026/05/10,22:38:14,272.82
2026/05/10,22:38:15,270.31
2026/05/10,22:38:16,269.18
2026/05/10,22:38:17,269.91
2026/05/10,22:38:18,269.33
2026/05/10,22:38:19,267.41
2026/05/10,22:38:20,269.56
2026/05/10,22:38:21,270.78
2026/05/10,22:38:22,268.66
2026/05/10,22:38:23,266.56
2026/05/10,22:38:24,265.79
2026/05/10,22:38:25,266.38
2026/05/10,22:38:26,266.85
2026/05/10,22:38:27,268.43
2026/05/10,22:38:28,269.38
2026/05/10,22:38:29,269.65
2026/05/10,22:38:30,270.72
2026/05/10,22:38:31,269.67
2026/05/10,22:38:32,268.03
2026/05/10,22:38:33,264.68
2026/05/10,22:38:34,265.48
2026/05/10,22:38:35,265.97
2026/05/10,22:38:36,266.89
2026/05/10,22:38:37,270.03
2026/05/10,22:38:38,269.18
2026/05/10,22:38:39,272.31
2026/05/10,22:38:40,270.29
2026/05/10,22:38:41,271.08
2026/05/10,22:38:42,268.61
2026/05/10,22:38:43,268.48
2026/05/10,22:38:44,270.81
2026/05/10,22:38:45,269.58
2026/05/10,22:38:46,274.39
2026/05/10,22:38:47,272.64
2026/05/10,22:38:48,276.07
2026/05/10,22:38:49,277.01
2026/05/10,22:38:50,273.38
2026/05/10,22:38:51,273.02
2026/05/10,22:38:52,273.18
2026/05/10,22:38:53,270.29
2026/05/10,22:38:54,269.93
2026/05/10,22:38:55,268.32
2026/05/10,22:38:56,270.03
2026/05/10,22:38:57,272.44
2026/05/10,22:38:58,272.89
2026/05/10,22:38:59,273.02
2026/05/10,22:39:00,272.17
2026/05/10,22:39:01,274.83
2026/05/10,22:39:02,275.51
2026/05/10,22:39:03,274.79
2026/05/10,22:39:04,273.29
2026/05/10,22:39:05,272.44
2026/05/10,22:39:06,272.35
2026/05/10,22:39:07,272.28
2026/05/10,22:39:08,269.47
2026/05/10,22:39:09,270.54
2026/05/10,22:39:10,269.93
2026/05/10,22:39:11,270.31
2026/05/10,22:39:12,271.5
2026/05/10,22:39:13,271.28
2026/05/10,22:39:14,268.86
2026/05/10,22:39:15,262.71
2026/05/10,22:39:16,264.79
2026/05/10,22:39:17,262.77
2026/05/10,22:39:18,264.18
2026/05/10,22:39:19,267.21
2026/05/10,22:39:20,269.91
2026/05/10,22:39:21,272.91
2026/05/10,22:39:22,272.66
2026/05/10,22:39:23,272.37
2026/05/10,22:39:24,270.38
2026/05/10,22:39:25,270.96
2026/05/10,22:39:26,271.37
2026/05/10,22:39:27,269.94
2026/05/10,22:39:28,270.32
2026/05/10,22:39:29,272.4
2026/05/10,22:39:30,272.22
2026/05/10,22:39:31,269.47
2026/05/10,22:39:32,267.2
2026/05/10,22:39:33,267.96
2026/05/10,22:39:34,267.59
2026/05/10,22:39:35,267.29
2026/05/10,22:39:36,265.33
2026/05/10,22:39:37,266.29
2026/05/10,22:39:38,268.61
2026/05/10,22:39:39,268.48
2026/05/10,22:39:40,268.46
2026/05/10,22:39:41,268.39
2026/05/10,22:39:42,269.24
2026/05/10,22:39:43,267.61
2026/05/10,22:39:44,268.5
2026/05/10,22:39:45,267.96
2026/05/10,22:39:46,268.66
2026/05/10,22:39:47,268.33
2026/05/10,22:39:48,270.81
2026/05/10,22:39:49,271.73
2026/05/10,22:39:50,273.72
2026/05/10,22:39:51,275.78
2026/05/10,22:39:52,274.88
2026/05/10,22:39:53,275.15
2026/05/10,22:39:54,275.87
2026/05/10,22:39:55,275.19
2026/05/10,22:39:56,274.61
2026/05/10,22:39:57,272.22
2026/05/10,22:39:58,276.44
2026/05/10,22:39:59,274.88
2026/05/10,22:40:00,275.53
2026/05/10,22:40:01,273.94
2026/05/10,22:40:02,275.15
2026/05/10,22:40:03,274.74
2026/05/10,22:40:04,270.83
2026/05/10,22:40:05,270.65
2026/05/10,22:40:06,270.92
2026/05/10,22:40:07,271.37
2026/05/10,22:40:08,269.69
2026/05/10,22:40:09,268.48
2026/05/10,22:40:10,268.1
2026/05/10,22:40:11,267.86
2026/05/10,22:40:12,269.2
2026/05/10,22:40:13,268.82
2026/05/10,22:40:14,270.49
2026/05/10,22:40:15,273.4
2026/05/10,22:40:16,273.07
2026/05/10,22:40:17,268.5
2026/05/10,22:40:18,269.04
2026/05/10,22:40:19,267.61
2026/05/10,22:40:20,265.41
2026/05/10,22:40:21,264.23
2026/05/10,22:40:22,263.4
2026/05/10,22:40:23,263.8
2026/05/10,22:40:24,263.76
2026/05/10,22:40:25,262.86
2026/05/10,22:40:26,265.44
2026/05/10,22:40:27,266.31
2026/05/10,22:40:28,264.7
2026/05/10,22:40:29,266.02
2026/05/10,22:40:30,269.04
2026/05/10,22:40:31,270.92
2026/05/10,22:40:32,270.76
2026/05/10,22:40:33,270.4
2026/05/10,22:40:34,273.38
2026/05/10,22:40:35,272.29
2026/05/10,22:40:36,268.64
2026/05/10,22:40:37,266.6
2026/05/10,22:40:38,265.42
2026/05/10,22:40:39,268.05
2026/05/10,22:40:40,267.58
2026/05/10,22:40:41,268.06
2026/05/10,22:40:42,269.38
2026/05/10,22:40:43,271.41
2026/05/10,22:40:44,269.94
2026/05/10,22:40:45,270.65
2026/05/10,22:40:46,270.14
2026/05/10,22:40:47,270.47
2026/05/10,22:40:48,269.46
2026/05/10,22:40:49,268.95
2026/05/10,22:40:50,269.76
2026/05/10,22:40:51,270.87
2026/05/10,22:40:52,269.67
2026/05/10,22:40:53,270.09
2026/05/10,22:40:54,272.13
2026/05/10,22:40:55,269.58
2026/05/10,22:40:56,268.64
2026/05/10,22:40:57,270.31
2026/05/10,22:40:58,269.37
2026/05/10,22:40:59,271.95
2026/05/10,22:41:00,269.73
2026/05/10,22:41:01,274.08
2026/05/10,22:41:02,273.22
2026/05/10,22:41:03,270.65
2026/05/10,22:41:04,272.8
2026/05/10,22:41:05,268.64
2026/05/10,22:41:06,271.01
2026/05/10,22:41:07,267.03
2026/05/10,22:41:08,268.86
2026/05/10,22:41:09,269.37
2026/05/10,22:41:10,270.58
2026/05/10,22:41:11,270.47
2026/05/10,22:41:12,267.86
2026/05/10,22:41:13,267.52
2026/05/10,22:41:14,269.56
2026/05/10,22:41:15,269.02
2026/05/10,22:41:16,266.11
2026/05/10,22:41:17,265.97
2026/05/10,22:41:18,269.11
2026/05/10,22:41:19,268.41
2026/05/10,22:41:20,269
2026/05/10,22:41:21,270.09
2026/05/10,22:41:22,273
2026/05/10,22:41:23,275.12
2026/05/10,22:41:24,275.91
2026/05/10,22:41:25,279.49
2026/05/10,22:41:26,279.67
2026/05/10,22:41:27,277.99
2026/05/10,22:41:28,275.71
2026/05/10,22:41:29,272.66
2026/05/10,22:41:30,273.8
2026/05/10,22:41:31,268.28
2026/05/10,22:41:32,269.78
2026/05/10,22:41:33,268.91
2026/05/10,22:41:34,270.09
2026/05/10,22:41:35,271.77
2026/05/10,22:41:36,273.09
2026/05/10,22:41:37,273.52
2026/05/10,22:41:38,275.84
2026/05/10,22:41:39,278.04
2026/05/10,22:41:40,277.14
2026/05/10,22:41:41,276.06
2026/05/10,22:41:42,274.92
2026/05/10,22:41:43,274.72
2026/05/10,22:41:44,273.04
2026/05/10,22:41:45,270.85
2026/05/10,22:41:46,271.46
2026/05/10,22:41:47,270.94
2026/05/10,22:41:48,270.78
2026/05/10,22:41:49,272.46
2026/05/10,22:41:50,270.4
2026/05/10,22:41:51,269.96
2026/05/10,22:41:52,270.03
2026/05/10,22:41:53,266.33
2026/05/10,22:41:54,267.76
2026/05/10,22:41:55,264.54
2026/05/10,22:41:56,265.66
2026/05/10,22:41:57,266.17
2026/05/10,22:41:58,269.31
2026/05/10,22:41:59,269.24
2026/05/10,22:42:00,272.01
2026/05/10,22:42:01,271.41
2026/05/10,22:42:02,271.5
2026/05/10,22:42:03,269.93
2026/05/10,22:42:04,266.89
2026/05/10,22:42:05,267.23
2026/05/10,22:42:06,268.28
2026/05/10,22:42:07,264.52
2026/05/10,22:42:08,261.83
2026/05/10,22:42:09,263.43
2026/05/10,22:42:10,264.25
2026/05/10,22:42:11,263.81
2026/05/10,22:42:12,263.96
2026/05/10,22:42:13,265.62
2026/05/10,22:42:14,270.2
2026/05/10,22:42:15,270.85
2026/05/10,22:42:16,270.45
2026/05/10,22:42:17,275.55
2026/05/10,22:42:18,273.94
2026/05/10,22:42:19,275.12
2026/05/10,22:42:20,273.29
2026/05/10,22:42:21,275.1
2026/05/10,22:42:22,273.83
2026/05/10,22:42:23,274.16
2026/05/10,22:42:24,273.99
2026/05/10,22:42:25,274.81
2026/05/10,22:42:26,275.15
2026/05/10,22:42:27,273.47
2026/05/10,22:42:28,272.82
2026/05/10,22:42:29,271.3
2026/05/10,22:42:30,269.42
2026/05/10,22:42:31,268.23
2026/05/10,22:42:32,269.22
2026/05/10,22:42:33,270.83
2026/05/10,22:42:34,269.46
2026/05/10,22:42:35,272.37
2026/05/10,22:42:36,272.46
2026/05/10,22:42:37,276.83
2026/05/10,22:42:38,273
2026/05/10,22:42:39,272.67
2026/05/10,22:42:40,272.73
2026/05/10,22:42:41,273.72
2026/05/10,22:42:42,272.64
2026/05/10,22:42:43,271.64
2026/05/10,22:42:44,273.9
2026/05/10,22:42:45,273.45
2026/05/10,22:42:46,274.07
2026/05/10,22:42:47,273.13
2026/05/10,22:42:48,270.27
2026/05/10,22:42:49,268.82
2026/05/10,22:42:50,266.31
2026/05/10,22:42:51,267.49
2026/05/10,22:42:52,266.85
2026/05/10,22:42:53,266.17
2026/05/10,22:42:54,270.11
2026/05/10,22:42:55,270.65
2026/05/10,22:42:56,272.2
2026/05/10,22:42:57,271.93
2026/05/10,22:42:58,268.01
2026/05/10,22:42:59,268.66
2026/05/10,22:43:00,266.31
2026/05/10,22:43:01,267.59
2026/05/10,22:43:02,267.39
2026/05/10,22:43:03,269.24
2026/05/10,22:43:04,270.27
2026/05/10,22:43:05,273.7
2026/05/10,22:43:06,272.89
2026/05/10,22:43:07,274.75
2026/05/10,22:43:08,274.74
2026/05/10,22:43:09,277.19
2026/05/10,22:43:10,278.26
2026/05/10,22:43:11,277.28
2026/05/10,22:43:12,277.07
2026/05/10,22:43:13,275.15
2026/05/10,22:43:14,275.64
2026/05/10,22:43:15,272.1
2026/05/10,22:43:16,273.85
2026/05/10,22:43:17,273.2
2026/05/10,22:43:18,271.37
2026/05/10,22:43:19,272.93
2026/05/10,22:43:20,271.23
2026/05/10,22:43:21,272.73
2026/05/10,22:43:22,270.41
2026/05/10,22:43:23,267.68
2026/05/10,22:43:24,268.64
2026/05/10,22:43:25,266.31
2026/05/10,22:43:26,264.18
2026/05/10,22:43:27,265.22
2026/05/10,22:43:28,263.8
2026/05/10,22:43:29,265.53
2026/05/10,22:43:30,266.47
2026/05/10,22:43:31,267.39
2026/05/10,22:43:32,270.76
2026/05/10,22:43:33,268.39
2026/05/10,22:43:34,268.88
2026/05/10,22:43:35,271.63
2026/05/10,22:43:36,274.46
2026/05/10,22:43:37,274.65
2026/05/10,22:43:38,273.89
2026/05/10,22:43:39,275.73
2026/05/10,22:43:40,278.53
2026/05/10,22:43:41,277.77
2026/05/10,22:43:42,271.03
2026/05/10,22:43:43,264.7
2026/05/10,22:43:44,268.15
2026/05/10,22:43:45,267.39
2026/05/10,22:43:46,267.12
2026/05/10,22:43:47,268.59
2026/05/10,22:43:48,271.46
2026/05/10,22:43:49,273.74
2026/05/10,22:43:50,271.93
2026/05/10,22:43:51,271.63
2026/05/10,22:43:52,273.18
2026/05/10,22:43:53,272.26
2026/05/10,22:43:54,265.13
2026/05/10,22:43:55,263.69
2026/05/10,22:43:56,264.07
2026/05/10,22:43:57,263.09
2026/05/10,22:43:58,261.92
2026/05/10,22:43:59,262.13
2026/05/10,22:44:00,262.26
2026/05/10,22:44:01,268.39
2026/05/10,22:44:02,270.54
2026/05/10,22:44:03,270.47
2026/05/10,22:44:04,269.13
2026/05/10,22:44:05,268.46
2026/05/10,22:44:06,269.02
2026/05/10,22:44:07,267.39
2026/05/10,22:44:08,267.7
2026/05/10,22:44:09,267.61
2026/05/10,22:44:10,270.31
2026/05/10,22:44:11,272.82
2026/05/10,22:44:12,271.81
2026/05/10,22:44:13,274.07
2026/05/10,22:44:14,273.52
2026/05/10,22:44:15,276.06
2026/05/10,22:44:16,276.33
2026/05/10,22:44:17,273.99
2026/05/10,22:44:18,272.4
2026/05/10,22:44:19,273.02
2026/05/10,22:44:20,269.58
2026/05/10,22:44:21,266.56
2026/05/10,22:44:22,266.17
2026/05/10,22:44:23,265.57
2026/05/10,22:44:24,264.57
2026/05/10,22:44:25,261.86
2026/05/10,22:44:26,265.97
2026/05/10,22:44:27,269.02
2026/05/10,22:44:28,269.38
2026/05/10,22:44:29,268.68
2026/05/10,22:44:30,268.7
2026/05/10,22:44:31,270.38
2026/05/10,22:44:32,271.48
2026/05/10,22:44:33,271.54
2026/05/10,22:44:34,271.48
2026/05/10,22:44:35,273.7
2026/05/10,22:44:36,277.77
2026/05/10,22:44:37,276.47
2026/05/10,22:44:38,276.72
2026/05/10,22:44:39,277.27
2026/05/10,22:44:40,276.36
2026/05/10,22:44:41,276.24
2026/05/10,22:44:42,273.56
2026/05/10,22:44:43,275.6
2026/05/10,22:44:44,272.4
2026/05/10,22:44:45,272.84
2026/05/10,22:44:46,271.59
2026/05/10,22:44:47,273.34
2026/05/10,22:44:48,274.45
2026/05/10,22:44:49,273.72
2026/05/10,22:44:50,276.27
2026/05/10,22:44:51,276.6
2026/05/10,22:44:52,273.9
2026/05/10,22:44:53,270.74
2026/05/10,22:44:54,271.21
2026/05/10,22:44:55,270.47
2026/05/10,22:44:56,267.7
2026/05/10,22:44:57,269.94
2026/05/10,22:44:58,271.73
2026/05/10,22:44:59,271.68
2026/05/10,22:45:00,271.5
2026/05/10,22:45:01,267.86
2026/05/10,22:45:02,269.24
2026/05/10,22:45:03,267.85
2026/05/10,22:45:04,264.14
2026/05/10,22:45:05,266.56
2026/05/10,22:45:06,267.52
2026/05/10,22:45:07,268.61
2026/05/10,22:45:08,270.11
2026/05/10,22:45:09,268.73
2026/05/10,22:45:10,270.87
2026/05/10,22:45:11,271.32
2026/05/10,22:45:12,270.56
2026/05/10,22:45:13,272.66
2026/05/10,22:45:14,272.73
2026/05/10,22:45:15,267.94
2026/05/10,22:45:16,269.94
2026/05/10,22:45:17,267.94
2026/05/10,22:45:18,265.59
2026/05/10,22:45:19,265.42
2026/05/10,22:45:20,266.78
2026/05/10,22:45:21,271.72
2026/05/10,22:45:22,271.66
2026/05/10,22:45:23,274.81
2026/05/10,22:45:24,275.26
2026/05/10,22:45:25,276.42
2026/05/10,22:45:26,276.69
2026/05/10,22:45:27,275.87
2026/05/10,22:45:28,276.29
2026/05/10,22:45:29,276.02
2026/05/10,22:45:30,275.6
2026/05/10,22:45:31,277.1
2026/05/10,22:45:32,276.09
2026/05/10,22:45:33,273.74
2026/05/10,22:45:34,271.72
2026/05/10,22:45:35,268.5
2026/05/10,22:45:36,266.85
2026/05/10,22:45:37,267.65
2026/05/10,22:45:38,265.04
2026/05/10,22:45:39,266.06
2026/05/10,22:45:40,266.17
2026/05/10,22:45:41,266.13
2026/05/10,22:45:42,267.2
2026/05/10,22:45:43,265.33
2026/05/10,22:45:44,264.99
2026/05/10,22:45:45,266.06
2026/05/10,22:45:46,265.79
2026/05/10,22:45:47,267.65
2026/05/10,22:45:48,268.06
2026/05/10,22:45:49,268.05
2026/05/10,22:45:50,269.15
2026/05/10,22:45:51,269.22
2026/05/10,22:45:52,272.44
2026/05/10,22:45:53,272.1
2026/05/10,22:45:54,272.86
2026/05/10,22:45:55,275.73
2026/05/10,22:45:56,274.74
2026/05/10,22:45:57,275.44
2026/05/10,22:45:58,273.67
2026/05/10,22:45:59,270.85
2026/05/10,22:46:00,271.75
2026/05/10,22:46:01,271.01
2026/05/10,22:46:02,268.24
2026/05/10,22:46:03,270.09
2026/05/10,22:46:04,270.23
2026/05/10,22:46:05,273.04
2026/05/10,22:46:06,272.55
2026/05/10,22:46:07,271.5
2026/05/10,22:46:08,273.61
2026/05/10,22:46:09,273.52
2026/05/10,22:46:10,272.82
2026/05/10,22:46:11,272.46
2026/05/10,22:46:12,272.67
2026/05/10,22:46:13,273.4
2026/05/10,22:46:14,272.66
2026/05/10,22:46:15,271.26
2026/05/10,22:46:16,272.13
2026/05/10,22:46:17,272.73
2026/05/10,22:46:18,273.76
2026/05/10,22:46:19,273.54
2026/05/10,22:46:20,273.36
2026/05/10,22:46:21,275.71
2026/05/10,22:46:22,273.31
2026/05/10,22:46:23,272.19
2026/05/10,22:46:24,267.88
2026/05/10,22:46:25,269.33
2026/05/10,22:46:26,266.94
2026/05/10,22:46:27,266.62
2026/05/10,22:46:28,266.56
2026/05/10,22:46:29,265.66
2026/05/10,22:46:30,264.94
2026/05/10,22:46:31,266.15
2026/05/10,22:46:32,265.48
2026/05/10,22:46:33,266.33
2026/05/10,22:46:34,266.17
2026/05/10,22:46:35,267.97
2026/05/10,22:46:36,271.44
2026/05/10,22:46:37,270.63
2026/05/10,22:46:38,272.37
2026/05/10,22:46:39,273.04
2026/05/10,22:46:40,273.4
2026/05/10,22:46:41,274.75
2026/05/10,22:46:42,277.52
2026/05/10,22:46:43,279.18
2026/05/10,22:46:44,278.23
2026/05/10,22:46:45,279.36
2026/05/10,22:46:46,277.63
2026/05/10,22:46:47,275.75
2026/05/10,22:46:48,272.46
2026/05/10,22:46:49,271.82
2026/05/10,22:46:50,270.14
2026/05/10,22:46:51,269.09
2026/05/10,22:46:52,267.52
2026/05/10,22:46:53,271.44
2026/05/10,22:46:54,270.83
2026/05/10,22:46:55,271.12
2026/05/10,22:46:56,270.83
2026/05/10,22:46:57,267.85
2026/05/10,22:46:58,268.46
2026/05/10,22:46:59,265.33
2026/05/10,22:47:00,265.17
2026/05/10,22:47:01,262.37
2026/05/10,22:47:02,264.97
2026/05/10,22:47:03,265.97
2026/05/10,22:47:04,267.65
2026/05/10,22:47:05,267.76
2026/05/10,22:47:06,271.55
2026/05/10,22:47:07,273.02
2026/05/10,22:47:08,273.61
2026/05/10,22:47:09,275.84
2026/05/10,22:47:10,277.61
2026/05/10,22:47:11,277.34
2026/05/10,22:47:12,273.56
2026/05/10,22:47:13,271.63
2026/05/10,22:47:14,269.75
2026/05/10,22:47:15,269.55
2026/05/10,22:47:16,266.53
2026/05/10,22:47:17,269.37
2026/05/10,22:47:18,269.75
2026/05/10,22:47:19,271.01
2026/05/10,22:47:20,270.54
2026/05/10,22:47:21,271.39
2026/05/10,22:47:22,273.27
2026/05/10,22:47:23,272.58
2026/05/10,22:47:24,271.26
2026/05/10,22:47:25,271.44
2026/05/10,22:47:26,273.38
2026/05/10,22:47:27,272.8
2026/05/10,22:47:28,274.93
2026/05/10,22:47:29,273.99
2026/05/10,22:47:30,274.63
2026/05/10,22:47:31,273.67
2026/05/10,22:47:32,272.04
2026/05/10,22:47:33,268.79
2026/05/10,22:47:34,267.03
2026/05/10,22:47:35,267.43
2026/05/10,22:47:36,266.76
2026/05/10,22:47:37,267.68
2026/05/10,22:47:38,268.77
2026/05/10,22:47:39,272.48
2026/05/10,22:47:40,271.55
2026/05/10,22:47:41,274.45
2026/05/10,22:47:42,270.47
2026/05/10,22:47:43,272.95
2026/05/10,22:47:44,273.45
2026/05/10,22:47:45,271.46
2026/05/10,22:47:46,269.06
2026/05/10,22:47:47,267.34
2026/05/10,22:47:48,266.02
2026/05/10,22:47:49,265.97
2026/05/10,22:47:50,267.56
2026/05/10,22:47:51,266.35
2026/05/10,22:47:52,266.13
2026/05/10,22:47:53,269.09
2026/05/10,22:47:54,267.83
2026/05/10,22:47:55,270.36
2026/05/10,22:47:56,271.75
2026/05/10,22:47:57,276.07
2026/05/10,22:47:58,275.24
2026/05/10,22:47:59,276.06
2026/05/10,22:48:00,278.6
2026/05/10,22:48:01,279.4
2026/05/10,22:48:02,278.44
2026/05/10,22:48:03,280.67
2026/05/10,22:48:04,280.18
2026/05/10,22:48:05,279.13
2026/05/10,22:48:06,277.74
2026/05/10,22:48:07,275.42
2026/05/10,22:48:08,274.66
2026/05/10,22:48:09,270.78
2026/05/10,22:48:10,271.75
2026/05/10,22:48:11,271.19
2026/05/10,22:48:12,268.3
2026/05/10,22:48:13,272.1
2026/05/10,22:48:14,273
2026/05/10,22:48:15,271.9
2026/05/10,22:48:16,270.49
2026/05/10,22:48:17,274.74
2026/05/10,22:48:18,278.91
2026/05/10,22:48:19,280.18
2026/05/10,22:48:20,278.41
2026/05/10,22:48:21,278.79
2026/05/10,22:48:22,276.83
2026/05/10,22:48:23,277.99
2026/05/10,22:48:24,275.3
2026/05/10,22:48:25,271.32
2026/05/10,22:48:26,272.57
2026/05/10,22:48:27,272.29
2026/05/10,22:48:28,273.4
2026/05/10,22:48:29,270.32
2026/05/10,22:48:30,270.29
2026/05/10,22:48:31,272.04
2026/05/10,22:48:32,272.62
2026/05/10,22:48:33,272.17
2026/05/10,22:48:34,272.71
2026/05/10,22:48:35,273.13
2026/05/10,22:48:36,269.84
2026/05/10,22:48:37,267.34
2026/05/10,22:48:38,266.42
2026/05/10,22:48:39,262.86
2026/05/10,22:48:40,265.68
2026/05/10,22:48:41,266.06
2026/05/10,22:48:42,267.58
2026/05/10,22:48:43,269.24
2026/05/10,22:48:44,270.36
2026/05/10,22:48:45,275.02
2026/05/10,22:48:46,273.22
2026/05/10,22:48:47,272.75
2026/05/10,22:48:48,271.81
2026/05/10,22:48:49,274.63
2026/05/10,22:48:50,272.82
2026/05/10,22:48:51,274.21
2026/05/10,22:48:52,273.18
2026/05/10,22:48:53,276.06
2026/05/10,22:48:54,275.28
2026/05/10,22:48:55,274.3
2026/05/10,22:48:56,273.67
2026/05/10,22:48:57,268.06
2026/05/10,22:48:58,269.73
2026/05/10,22:48:59,268.95
2026/05/10,22:49:00,271.21
2026/05/10,22:49:01,271.64
2026/05/10,22:49:02,275.01
2026/05/10,22:49:03,277.79
2026/05/10,22:49:04,275.57
2026/05/10,22:49:05,276.34
2026/05/10,22:49:06,276.07
2026/05/10,22:49:07,269.94
2026/05/10,22:49:08,269.24
2026/05/10,22:49:09,267.16
2026/05/10,22:49:10,267.7
2026/05/10,22:49:11,270.31
2026/05/10,22:49:12,269.29
2026/05/10,22:49:13,270.02
2026/05/10,22:49:14,272.13
2026/05/10,22:49:15,271.64
2026/05/10,22:49:16,271.68
2026/05/10,22:49:17,271.72
2026/05/10,22:49:18,270.5
2026/05/10,22:49:19,270.76
2026/05/10,22:49:20,270.81
2026/05/10,22:49:21,274.39
2026/05/10,22:49:22,274.45
2026/05/10,22:49:23,275.73
2026/05/10,22:49:24,275.48
2026/05/10,22:49:25,275.33
2026/05/10,22:49:26,275.28
2026/05/10,22:49:27,274.9
2026/05/10,22:49:28,274.79
2026/05/10,22:49:29,274.75
2026/05/10,22:49:30,273.72
2026/05/10,22:49:31,272.44
2026/05/10,22:49:32,272.28
2026/05/10,22:49:33,272.82
2026/05/10,22:49:34,271.75
2026/05/10,22:49:35,269.65
2026/05/10,22:49:36,269.11
2026/05/10,22:49:37,268.97
2026/05/10,22:49:38,269.78
2026/05/10,22:49:39,271.37
2026/05/10,22:49:40,271.26
2026/05/10,22:49:41,266.98
2026/05/10,22:49:42,267.61
2026/05/10,22:49:43,271.66
2026/05/10,22:49:44,271.72
2026/05/10,22:49:45,271.72
2026/05/10,22:49:46,269.78
2026/05/10,22:49:47,272.28
2026/05/10,22:49:48,272.29
2026/05/10,22:49:49,268.24
2026/05/10,22:49:50,268.46
2026/05/10,22:49:51,268.48
2026/05/10,22:49:52,264.3
2026/05/10,22:49:53,263.76
2026/05/10,22:49:54,263.87
2026/05/10,22:49:55,263.85
2026/05/10,22:49:56,266.62
2026/05/10,22:49:57,267.03
2026/05/10,22:49:58,267.2
2026/05/10,22:49:59,275.12
2026/05/10,22:50:00,276.38
2026/05/10,22:50:01,276.47
2026/05/10,22:50:02,273.76
2026/05/10,22:50:03,274.75
2026/05/10,22:50:04,274.08
2026/05/10,22:50:05,273.43
2026/05/10,22:50:06,268.95
2026/05/10,22:50:07,269.38
2026/05/10,22:50:08,271.17
2026/05/10,22:50:09,271.23
2026/05/10,22:50:10,271.86
2026/05/10,22:50:11,274.9
2026/05/10,22:50:12,274.19
2026/05/10,22:50:13,273.54
2026/05/10,22:50:14,274.37
2026/05/10,22:50:15,272.26
2026/05/10,22:50:16,271.91
2026/05/10,22:50:17,270.63
2026/05/10,22:50:18,270.78
2026/05/10,22:50:19,269.28
2026/05/10,22:50:20,269.09
2026/05/10,22:50:21,269.51
2026/05/10,22:50:22,273.22
2026/05/10,22:50:23,274.08
2026/05/10,22:50:24,274.08
2026/05/10,22:50:25,277.05
2026/05/10,22:50:26,278.1
2026/05/10,22:50:27,278.17
2026/05/10,22:50:28,276.07
2026/05/10,22:50:29,276.11
2026/05/10,22:50:30,276.06
2026/05/10,22:50:31,276.07
2026/05/10,22:50:32,273.18
2026/05/10,22:50:33,273.04
2026/05/10,22:50:34,272.48
2026/05/10,22:50:35,272.95
2026/05/10,22:50:36,271.54
2026/05/10,22:50:37,271.28
2026/05/10,22:50:38,273.22
2026/05/10,22:50:39,273.34
2026/05/10,22:50:40,273.36
2026/05/10,22:50:41,273.65
2026/05/10,22:50:42,273.99
2026/05/10,22:50:43,274.3
2026/05/10,22:50:44,270.69
2026/05/10,22:50:45,275.17
2026/05/10,22:50:46,274.39
2026/05/10,22:50:47,273.31
2026/05/10,22:50:48,267.43
2026/05/10,22:50:49,265.89
2026/05/10,22:50:50,265.84
2026/05/10,22:50:51,265.15
2026/05/10,22:50:52,265.08
2026/05/10,22:50:53,264.57
2026/05/10,22:50:54,268.73
2026/05/10,22:50:55,271.41
2026/05/10,22:50:56,272.91
2026/05/10,22:50:57,273.47
2026/05/10,22:50:58,270.67
2026/05/10,22:50:59,272.98
2026/05/10,22:51:00,271.75
2026/05/10,22:51:01,271.14
2026/05/10,22:51:02,270.5
2026/05/10,22:51:03,272.84
2026/05/10,22:51:04,272.08
2026/05/10,22:51:05,271.64
2026/05/10,22:51:06,269.15
2026/05/10,22:51:07,268.48
2026/05/10,22:51:08,269.73
2026/05/10,22:51:09,271.39
2026/05/10,22:51:10,270.22
2026/05/10,22:51:11,270.47
2026/05/10,22:51:12,270.81
2026/05/10,22:51:13,271.59
2026/05/10,22:51:14,271.59
2026/05/10,22:51:15,271.46
2026/05/10,22:51:16,271.5
2026/05/10,22:51:17,273.54
2026/05/10,22:51:18,273.02
2026/05/10,22:51:19,273.04
2026/05/10,22:51:20,273.45
2026/05/10,22:51:21,273.99
2026/05/10,22:51:22,274.19
2026/05/10,22:51:23,273.67
2026/05/10,22:51:24,273.07
2026/05/10,22:51:25,273.92
2026/05/10,22:51:26,268.52
2026/05/10,22:51:27,270.47
2026/05/10,22:51:28,269.65
2026/05/10,22:51:29,269.51
2026/05/10,22:51:30,266.35
2026/05/10,22:51:31,270.31
2026/05/10,22:51:32,273.56
2026/05/10,22:51:33,273.72
2026/05/10,22:51:34,269.78
2026/05/10,22:51:35,272.01
2026/05/10,22:51:36,273.11
2026/05/10,22:51:37,273.99
2026/05/10,22:51:38,274.03
2026/05/10,22:51:39,274.7
2026/05/10,22:51:40,273.83
2026/05/10,22:51:41,272.84
2026/05/10,22:51:42,272.58
2026/05/10,22:51:43,271.86
2026/05/10,22:51:44,272.53
2026/05/10,22:51:45,272.44
2026/05/10,22:51:46,276.91
2026/05/10,22:51:47,277.83
2026/05/10,22:51:48,279.31
2026/05/10,22:51:49,280.43
2026/05/10,22:51:50,282.02
2026/05/10,22:51:51,277.95
2026/05/10,22:51:52,277.59
2026/05/10,22:51:53,276.74
2026/05/10,22:51:54,275.39
2026/05/10,22:51:55,275.37
2026/05/10,22:51:56,271.93
2026/05/10,22:51:57,275.12
2026/05/10,22:51:58,274.61
2026/05/10,22:51:59,274.08
2026/05/10,22:52:00,274.92
2026/05/10,22:52:01,276.25
2026/05/10,22:52:02,276.24
2026/05/10,22:52:03,276.24
2026/05/10,22:52:04,274.01
2026/05/10,22:52:05,272.75
2026/05/10,22:52:06,270.58
2026/05/10,22:52:07,270.05
2026/05/10,22:52:08,269.42
2026/05/10,22:52:09,268.82
2026/05/10,22:52:10,268.01
2026/05/10,22:52:11,270.12
2026/05/10,22:52:12,272.22
2026/05/10,22:52:13,271.75
2026/05/10,22:52:14,272.1
2026/05/10,22:52:15,273.72
2026/05/10,22:52:16,275.01
2026/05/10,22:52:17,274.57
2026/05/10,22:52:18,276.54
2026/05/10,22:52:19,276.71
2026/05/10,22:52:20,276.81
2026/05/10,22:52:21,275.57
2026/05/10,22:52:22,276.63
2026/05/10,22:52:23,276.87
2026/05/10,22:52:24,275.78
2026/05/10,22:52:25,273.45
2026/05/10,22:52:26,273.9
2026/05/10,22:52:27,274.08
2026/05/10,22:52:28,273.43
2026/05/10,22:52:29,274.93
2026/05/10,22:52:30,275.1
2026/05/10,22:52:31,279.53
2026/05/10,22:52:32,276.63
2026/05/10,22:52:33,277.32
2026/05/10,22:52:34,278.26
2026/05/10,22:52:35,274.9
2026/05/10,22:52:36,274.52
2026/05/10,22:52:37,268.14
2026/05/10,22:52:38,268.86
2026/05/10,22:52:39,268.88
2026/05/10,22:52:40,269.22
2026/05/10,22:52:41,269.37
2026/05/10,22:52:42,270.74
2026/05/10,22:52:43,272.22
2026/05/10,22:52:44,271.64
2026/05/10,22:52:45,269.06
2026/05/10,22:52:46,269.02
2026/05/10,22:52:47,264.95
2026/05/10,22:52:48,264.45
2026/05/10,22:52:49,266.07
2026/05/10,22:52:50,271.28
2026/05/10,22:52:51,272.22
2026/05/10,22:52:52,274.36
2026/05/10,22:52:53,278.59
2026/05/10,22:52:54,278.68
2026/05/10,22:52:55,279.24
2026/05/10,22:52:56,278.04
2026/05/10,22:52:57,274.9
2026/05/10,22:52:58,274.19
2026/05/10,22:52:59,272.31
2026/05/10,22:53:00,272.38
2026/05/10,22:53:01,270.31
2026/05/10,22:53:02,271.03
2026/05/10,22:53:03,271.12
2026/05/10,22:53:04,269.49
2026/05/10,22:53:05,271.68
2026/05/10,22:53:06,272.13
2026/05/10,22:53:07,273.36
2026/05/10,22:53:08,272.53
2026/05/10,22:53:09,273.94
2026/05/10,22:53:10,274.9
2026/05/10,22:53:11,272.82
2026/05/10,22:53:12,271.68
2026/05/10,22:53:13,270.96
2026/05/10,22:53:14,270.27
2026/05/10,22:53:15,272.64
2026/05/10,22:53:16,274.48
2026/05/10,22:53:17,275.17
2026/05/10,22:53:18,276.02
2026/05/10,22:53:19,275.82
2026/05/10,22:53:20,275.33
2026/05/10,22:53:21,275.71
2026/05/10,22:53:22,276.33
2026/05/10,22:53:23,274.57
2026/05/10,22:53:24,274.19
2026/05/10,22:53:25,274.03
2026/05/10,22:53:26,274.1
2026/05/10,22:53:27,276.98
2026/05/10,22:53:28,277.23
2026/05/10,22:53:29,278.01
2026/05/10,22:53:30,275.46
2026/05/10,22:53:31,275.3
2026/05/10,22:53:32,277.68
2026/05/10,22:53:33,274.83
2026/05/10,22:53:34,274.21
2026/05/10,22:53:35,273.52
2026/05/10,22:53:36,273.74
2026/05/10,22:53:37,275.19
2026/05/10,22:53:38,275.33
2026/05/10,22:53:39,274.25
2026/05/10,22:53:40,272.1
2026/05/10,22:53:41,274.28
2026/05/10,22:53:42,273.02
2026/05/10,22:53:43,272.53
2026/05/10,22:53:44,272.29
2026/05/10,22:53:45,271.1
2026/05/10,22:53:46,272.66
2026/05/10,22:53:47,271.03
2026/05/10,22:53:48,271.08
2026/05/10,22:53:49,272.28
2026/05/10,22:53:50,272.37
2026/05/10,22:53:51,273
2026/05/10,22:53:52,273.81
2026/05/10,22:53:53,272.67
2026/05/10,22:53:54,271.73
2026/05/10,22:53:55,269.94
2026/05/10,22:53:56,268.32
2026/05/10,22:53:57,272.89
2026/05/10,22:53:58,272.55
2026/05/10,22:53:59,270.78
2026/05/10,22:54:00,274.43
2026/05/10,22:54:01,274.81
2026/05/10,22:54:02,274.7
2026/05/10,22:54:03,272.75
2026/05/10,22:54:04,270.87
2026/05/10,22:54:05,275.87
2026/05/10,22:54:06,277.16
2026/05/10,22:54:07,277.54
2026/05/10,22:54:08,277.83
2026/05/10,22:54:09,276.74
2026/05/10,22:54:10,279.17
2026/05/10,22:54:11,276.53
2026/05/10,22:54:12,272.53
2026/05/10,22:54:13,272.89
2026/05/10,22:54:14,271.55
2026/05/10,22:54:15,272.08
2026/05/10,22:54:16,269.87
2026/05/10,22:54:17,271.17
2026/05/10,22:54:18,273.04
2026/05/10,22:54:19,275.71
2026/05/10,22:54:20,277.83
2026/05/10,22:54:21,279.8
2026/05/10,22:54:22,282.76
2026/05/10,22:54:23,280.76
2026/05/10,22:54:24,282.65
2026/05/10,22:54:25,282.78
2026/05/10,22:54:26,280.52
2026/05/10,22:54:27,280.25
2026/05/10,22:54:28,279.13
2026/05/10,22:54:29,281.34
2026/05/10,22:54:30,283.34
2026/05/10,22:54:31,284.61
2026/05/10,22:54:32,287.99
2026/05/10,22:54:33,289.27
2026/05/10,22:54:34,295.22
2026/05/10,22:54:35,295.53
2026/05/10,22:54:36,296.97
2026/05/10,22:54:37,298.51
2026/05/10,22:54:38,300.21
2026/05/10,22:54:39,300.7
2026/05/10,22:54:40,300.41
2026/05/10,22:54:41,302.27
2026/05/10,22:54:42,300.74
2026/05/10,22:54:43,302.02
2026/05/10,22:54:44,303.41
2026/05/10,22:54:45,303.48
2026/05/10,22:54:46,303.5
2026/05/10,22:54:47,307.52
2026/05/10,22:54:48,312.31
2026/05/10,22:54:49,311.89
2026/05/10,22:54:50,311.64
2026/05/10,22:54:51,313.72
2026/05/10,22:54:52,311.8
2026/05/10,22:54:53,313.07
2026/05/10,22:54:54,315.04
2026/05/10,22:54:55,315.16
2026/05/10,22:54:56,316.01
2026/05/10,22:54:57,315.71
2026/05/10,22:54:58,315.56
2026/05/10,22:54:59,313.18
2026/05/10,22:55:00,311.51
2026/05/10,22:55:01,310.54
2026/05/10,22:55:02,310.01
2026/05/10,22:55:03,307.55
2026/05/10,22:55:04,309.23
2026/05/10,22:55:05,308.82
2026/05/10,22:55:06,311.46
2026/05/10,22:55:07,313.68
2026/05/10,22:55:08,311.6
2026/05/10,22:55:09,312.14
2026/05/10,22:55:10,308.73
2026/05/10,22:55:11,311.42
2026/05/10,22:55:12,307.97
2026/05/10,22:55:13,308.2
2026/05/10,22:55:14,308.02
2026/05/10,22:55:15,308.51
2026/05/10,22:55:16,309.98
2026/05/10,22:55:17,309.61
2026/05/10,22:55:18,312.14
2026/05/10,22:55:19,313.03
2026/05/10,22:55:20,313.36
2026/05/10,22:55:21,314.39
2026/05/10,22:55:22,316.34
2026/05/10,22:55:23,312.43
2026/05/10,22:55:24,310.9
2026/05/10,22:55:25,310.68
2026/05/10,22:55:26,308.53
2026/05/10,22:55:27,306.54
2026/05/10,22:55:28,309.79
2026/05/10,22:55:29,312.07
2026/05/10,22:55:30,311.28
2026/05/10,22:55:31,311.49
2026/05/10,22:55:32,312.63
2026/05/10,22:55:33,313.23
2026/05/10,22:55:34,312.89
2026/05/10,22:55:35,312.33
2026/05/10,22:55:36,311.01
2026/05/10,22:55:37,312.94
2026/05/10,22:55:38,309.98
2026/05/10,22:55:39,308.98
2026/05/10,22:55:40,308.62
2026/05/10,22:55:41,308.62
2026/05/10,22:55:42,310.35
2026/05/10,22:55:43,309.81
2026/05/10,22:55:44,311.62
2026/05/10,22:55:45,311.31
2026/05/10,22:55:46,311.67
2026/05/10,22:55:47,313.07
2026/05/10,22:55:48,314.4
2026/05/10,22:55:49,313.18
2026/05/10,22:55:50,315.69
2026/05/10,22:55:51,316.19
2026/05/10,22:55:52,318.51
2026/05/10,22:55:53,318.74
2026/05/10,22:55:54,318.64
2026/05/10,22:55:55,316.97
2026/05/10,22:55:56,313.12
2026/05/10,22:55:57,314.35
2026/05/10,22:55:58,312.43
2026/05/10,22:55:59,312.34
2026/05/10,22:56:00,313.18
2026/05/10,22:56:01,315.8
2026/05/10,22:56:02,318.65
2026/05/10,22:56:03,318.87
2026/05/10,22:56:04,318.93
2026/05/10,22:56:05,317.77
2026/05/10,22:56:06,317.84
2026/05/10,22:56:07,317.28
2026/05/10,22:56:08,314.78
2026/05/10,22:56:09,315.76
2026/05/10,22:56:10,317.24
2026/05/10,22:56:11,315.94
2026/05/10,22:56:12,316.7
2026/05/10,22:56:13,316.77
2026/05/10,22:56:14,317.79
2026/05/10,22:56:15,319.03
2026/05/10,22:56:16,315.78
2026/05/10,22:56:17,317.06
2026/05/10,22:56:18,317.21
2026/05/10,22:56:19,320.57
2026/05/10,22:56:20,320.86
2026/05/10,22:56:21,317.84
2026/05/10,22:56:22,320.28
2026/05/10,22:56:23,319.96
2026/05/10,22:56:24,323.16
2026/05/10,22:56:25,324.02
2026/05/10,22:56:26,326.86
2026/05/10,22:56:27,332.02
2026/05/10,22:56:28,331.24
2026/05/10,22:56:29,332.94
2026/05/10,22:56:30,333.14
2026/05/10,22:56:31,328.27
2026/05/10,22:56:32,327.82
2026/05/10,22:56:33,324.3
2026/05/10,22:56:34,325.29
2026/05/10,22:56:35,325.71
2026/05/10,22:56:36,323.3
2026/05/10,22:56:37,327.19
2026/05/10,22:56:38,323.34
2026/05/10,22:56:39,321.4
2026/05/10,22:56:40,323.16
2026/05/10,22:56:41,322.02
2026/05/10,22:56:42,320.91
2026/05/10,22:56:43,322.34
2026/05/10,22:56:44,325.51
2026/05/10,22:56:45,328.06
2026/05/10,22:56:46,326.61
2026/05/10,22:56:47,325.11
2026/05/10,22:56:48,329.18
2026/05/10,22:56:49,329.23
2026/05/10,22:56:50,328.76
2026/05/10,22:56:51,326.36
2026/05/10,22:56:52,328.4
2026/05/10,22:56:53,333.34
2026/05/10,22:56:54,332.58
2026/05/10,22:56:55,331.02
2026/05/10,22:56:56,334.15
2026/05/10,22:56:57,336.3
2026/05/10,22:56:58,335.78
2026/05/10,22:56:59,329.39
2026/05/10,22:57:00,328.96
2026/05/10,22:57:01,331.08
2026/05/10,22:57:02,330.84
2026/05/10,22:57:03,329.05
2026/05/10,22:57:04,330.41
2026/05/10,22:57:05,332.61
2026/05/10,22:57:06,336.93
2026/05/10,22:57:07,338.16
2026/05/10,22:57:08,335.87
2026/05/10,22:57:09,338.18
2026/05/10,22:57:10,337.93
2026/05/10,22:57:11,336.05
2026/05/10,22:57:12,336.1
2026/05/10,22:57:13,333.01
2026/05/10,22:57:14,333.23
2026/05/10,22:57:15,331.76
2026/05/10,22:57:16,334.64
2026/05/10,22:57:17,335.05
2026/05/10,22:57:18,335.32
2026/05/10,22:57:19,337.93
2026/05/10,22:57:20,339.92
2026/05/10,22:57:21,338.02
2026/05/10,22:57:22,340.8
2026/05/10,22:57:23,339.37
2026/05/10,22:57:24,340.88
2026/05/10,22:57:25,339.12
2026/05/10,22:57:26,337.02
2026/05/10,22:57:27,341.02
2026/05/10,22:57:28,339.39
2026/05/10,22:57:29,338.63
2026/05/10,22:57:30,340.88
2026/05/10,22:57:31,342.59
2026/05/10,22:57:32,347.66
2026/05/10,22:57:33,347.85
2026/05/10,22:57:34,348.14
2026/05/10,22:57:35,348.16
2026/05/10,22:57:36,349.97
2026/05/10,22:57:37,348.34
2026/05/10,22:57:38,345.9
2026/05/10,22:57:39,348.76
2026/05/10,22:57:40,347.44
2026/05/10,22:57:41,347.24
2026/05/10,22:57:42,346.7
2026/05/10,22:57:43,347.76
2026/05/10,22:57:44,346.12
2026/05/10,22:57:45,344.76
2026/05/10,22:57:46,344.69
2026/05/10,22:57:47,343.71
2026/05/10,22:57:48,346.75
2026/05/10,22:57:49,347.51
2026/05/10,22:57:50,350.31
2026/05/10,22:57:51,350.6
2026/05/10,22:57:52,350.42
2026/05/10,22:57:53,352.19
2026/05/10,22:57:54,349.16
2026/05/10,22:57:55,349.86
2026/05/10,22:57:56,349.12
2026/05/10,22:57:57,353.48
2026/05/10,22:57:58,355.25
2026/05/10,22:57:59,354.71
2026/05/10,22:58:00,356.3
2026/05/10,22:58:01,356.62
2026/05/10,22:58:02,356.8
2026/05/10,22:58:03,354.58
2026/05/10,22:58:04,355.81
2026/05/10,22:58:05,352.99
2026/05/10,22:58:06,355.07
2026/05/10,22:58:07,353.3
2026/05/10,22:58:08,355.16
2026/05/10,22:58:09,354.71
2026/05/10,22:58:10,355.56
2026/05/10,22:58:11,359.19
2026/05/10,22:58:12,359.55
2026/05/10,22:58:13,360.64
2026/05/10,22:58:14,358.97
2026/05/10,22:58:15,359.55
2026/05/10,22:58:16,358.02
2026/05/10,22:58:17,354.44
2026/05/10,22:58:18,356.7
2026/05/10,22:58:19,359.05
2026/05/10,22:58:20,362.95
2026/05/10,22:58:21,363.49
2026/05/10,22:58:22,366.41
2026/05/10,22:58:23,365.85
2026/05/10,22:58:24,365.74
2026/05/10,22:58:25,363.24
2026/05/10,22:58:26,362.08
2026/05/10,22:58:27,362.36
2026/05/10,22:58:28,363.02
2026/05/10,22:58:29,363.77
2026/05/10,22:58:30,364.16
2026/05/10,22:58:31,368.47
2026/05/10,22:58:32,366.88
2026/05/10,22:58:33,366.46
2026/05/10,22:58:34,364.49
2026/05/10,22:58:35,363.57
2026/05/10,22:58:36,363.57
2026/05/10,22:58:37,365.83
2026/05/10,22:58:38,367.11
2026/05/10,22:58:39,367.09
2026/05/10,22:58:40,366.82
2026/05/10,22:58:41,368.27
2026/05/10,22:58:42,370.13
2026/05/10,22:58:43,369.1
2026/05/10,22:58:44,368.9
2026/05/10,22:58:45,369.82
2026/05/10,22:58:46,372.91
2026/05/10,22:58:47,373.51
2026/05/10,22:58:48,371.94
2026/05/10,22:58:49,371.29
2026/05/10,22:58:50,372.53
2026/05/10,22:58:51,371.27
2026/05/10,22:58:52,373.6
2026/05/10,22:58:53,371.22
2026/05/10,22:58:54,370.02
2026/05/10,22:58:55,372.39
2026/05/10,22:58:56,373.37
2026/05/10,22:58:57,376.31
2026/05/10,22:58:58,376.46
2026/05/10,22:58:59,375.37
2026/05/10,22:59:00,374.72
2026/05/10,22:59:01,374.54
2026/05/10,22:59:02,378.7
2026/05/10,22:59:03,375.64
2026/05/10,22:59:04,382.77
2026/05/10,22:59:05,382.01
2026/05/10,22:59:06,379.03
2026/05/10,22:59:07,377
2026/05/10,22:59:08,377.06
2026/05/10,22:59:09,376.44
2026/05/10,22:59:10,371.79
2026/05/10,22:59:11,375.72
2026/05/10,22:59:12,379.8
2026/05/10,22:59:13,383.02
2026/05/10,22:59:14,385.17
2026/05/10,22:59:15,387.9
2026/05/10,22:59:16,389.28
2026/05/10,22:59:17,391.09
2026/05/10,22:59:18,387.18
2026/05/10,22:59:19,386.53
2026/05/10,22:59:20,380.67
2026/05/10,22:59:21,381.41
2026/05/10,22:59:22,382.24
2026/05/10,22:59:23,383.87
2026/05/10,22:59:24,390.6
2026/05/10,22:59:25,394.96
2026/05/10,22:59:26,397.76
2026/05/10,22:59:27,396.35
2026/05/10,22:59:28,397.02
2026/05/10,22:59:29,398.95
2026/05/10,22:59:30,402.59
2026/05/10,22:59:31,400.67
2026/05/10,22:59:32,398.61
2026/05/10,22:59:33,398.55
2026/05/10,22:59:34,398.21
2026/05/10,22:59:35,396.35
2026/05/10,22:59:36,395.99
2026/05/10,22:59:37,388.63
2026/05/10,22:59:38,390.09
2026/05/10,22:59:39,389.87
2026/05/10,22:59:40,388.12
2026/05/10,22:59:41,392.26
2026/05/10,22:59:42,392.08
2026/05/10,22:59:43,387.34
2026/05/10,22:59:44,390.34
2026/05/10,22:59:45,393.67
2026/05/10,22:59:46,399.15
2026/05/10,22:59:47,403.71
2026/05/10,22:59:48,407.65
2026/05/10,22:59:49,412.67
2026/05/10,22:59:50,408.81
2026/05/10,22:59:51,412.58
2026/05/10,22:59:52,409.37
2026/05/10,22:59:53,414.59
2026/05/10,22:59:54,412.26
2026/05/10,22:59:55,411.81
2026/05/10,22:59:56,411.54
2026/05/10,22:59:57,414.59
2026/05/10,22:59:58,412.2
2026/05/10,22:59:59,409.4
2026/05/10,23:00:00,409.82
2026/05/10,23:00:01,408.64
2026/05/10,23:00:02,412.69
2026/05/10,23:00:03,407.9
2026/05/10,23:00:04,412.24
2026/05/10,23:00:05,411.16
2026/05/10,23:00:06,410.32
2026/05/10,23:00:07,407.92
2026/05/10,23:00:08,409.24
2026/05/10,23:00:09,418.68
2026/05/10,23:00:10,417.03
2026/05/10,23:00:11,419.91
2026/05/10,23:00:12,423.72
2026/05/10,23:00:13,422.73
2026/05/10,23:00:14,422.29
2026/05/10,23:00:15,415.48
2026/05/10,23:00:16,412.71
2026/05/10,23:00:17,409.24
2026/05/10,23:00:18,409.42
2026/05/10,23:00:19,410.31
2026/05/10,23:00:20,405.24
2026/05/10,23:00:21,407.05
2026/05/10,23:00:22,407.97
2026/05/10,23:00:23,409
2026/05/10,23:00:24,403.71
2026/05/10,23:00:25,401.48
2026/05/10,23:00:26,403.45
2026/05/10,23:00:27,401.75
2026/05/10,23:00:28,404.3
2026/05/10,23:00:29,399.19
2026/05/10,23:00:30,404.79
2026/05/10,23:00:31,405.89
2026/05/10,23:00:32,409.85
2026/05/10,23:00:33,417.3
2026/05/10,23:00:34,415.66
2026/05/10,23:00:35,419.8
2026/05/10,23:00:36,421.43
2026/05/10,23:00:37,415.33
2026/05/10,23:00:38,415.4
2026/05/10,23:00:39,409.22
2026/05/10,23:00:40,410.07
2026/05/10,23:00:41,416.38
2026/05/10,23:00:42,417.94
2026/05/10,23:00:43,417.54
2026/05/10,23:00:44,416.2
2026/05/10,23:00:45,420.65
2026/05/10,23:00:46,418.62
2026/05/10,23:00:47,404.61
2026/05/10,23:00:48,412.15
2026/05/10,23:00:49,411.32
2026/05/10,23:00:50,412.87
2026/05/10,23:00:51,414.5
2026/05/10,23:00:52,413.51
2026/05/10,23:00:53,420.52
2026/05/10,23:00:54,420.58
2026/05/10,23:00:55,418.91
2026/05/10,23:00:56,417.54
2026/05/10,23:00:57,420.07
2026/05/10,23:00:58,418.21
2026/05/10,23:00:59,416.06
2026/05/10,23:01:00,417.09
2026/05/10,23:01:01,417.1
2026/05/10,23:01:02,415.77
2026/05/10,23:01:03,420.2
2026/05/10,23:01:04,418.57
2026/05/10,23:01:05,416.76
2026/05/10,23:01:06,418.04
2026/05/10,23:01:07,419.83
2026/05/10,23:01:08,417.05
2026/05/10,23:01:09,410.23
2026/05/10,23:01:10,416.67
2026/05/10,23:01:11,413.23
2026/05/10,23:01:12,412.6
2026/05/10,23:01:13,410.87
2026/05/10,23:01:14,414.07
2026/05/10,23:01:15,419.47
2026/05/10,23:01:16,419.64
2026/05/10,23:01:17,422.6
2026/05/10,23:01:18,425.87
2026/05/10,23:01:19,426.94
2026/05/10,23:01:20,429.15
2026/05/10,23:01:21,432.18
2026/05/10,23:01:22,428.59
2026/05/10,23:01:23,427.43
2026/05/10,23:01:24,424.19
2026/05/10,23:01:25,423
2026/05/10,23:01:26,418.44
2026/05/10,23:01:27,419.47
2026/05/10,23:01:28,426.89
2026/05/10,23:01:29,425.37
2026/05/10,23:01:30,432.27
2026/05/10,23:01:31,431.57
2026/05/10,23:01:32,436.25
2026/05/10,23:01:33,433.92
2026/05/10,23:01:34,428.66
2026/05/10,23:01:35,432.69
2026/05/10,23:01:36,428.78
2026/05/10,23:01:37,433.14
2026/05/10,23:01:38,429.96
2026/05/10,23:01:39,434.01
2026/05/10,23:01:40,432.36
2026/05/10,23:01:41,434.57
2026/05/10,23:01:42,432.29
2026/05/10,23:01:43,433.23
2026/05/10,23:01:44,428.5
2026/05/10,23:01:45,426.89
2026/05/10,23:01:46,427.03
2026/05/10,23:01:47,427.3
2026/05/10,23:01:48,429.58
2026/05/10,23:01:49,427.41
2026/05/10,23:01:50,432.93
2026/05/10,23:01:51,434.44
2026/05/10,23:01:52,434.77
2026/05/10,23:01:53,432.91
2026/05/10,23:01:54,429.76
2026/05/10,23:01:55,432.11
2026/05/10,23:01:56,431.42
2026/05/10,23:01:57,428.17
2026/05/10,23:01:58,425.51
2026/05/10,23:01:59,423.81
2026/05/10,23:02:00,423.56
2026/05/10,23:02:01,422.64
2026/05/10,23:02:02,416.04
2026/05/10,23:02:03,412.08
2026/05/10,23:02:04,414.41
2026/05/10,23:02:05,419.31
2026/05/10,23:02:06,421.34
2026/05/10,23:02:07,418.39
2026/05/10,23:02:08,422.29
2026/05/10,23:02:09,426.18
2026/05/10,23:02:10,429.06
2026/05/10,23:02:11,426.25
2026/05/10,23:02:12,424.35
2026/05/10,23:02:13,424.68
2026/05/10,23:02:14,428.31
2026/05/10,23:02:15,430.97
2026/05/10,23:02:16,430.76
2026/05/10,23:02:17,438.3
2026/05/10,23:02:18,437.7
2026/05/10,23:02:19,440.43
2026/05/10,23:02:20,437.82
2026/05/10,23:02:21,438.98
2026/05/10,23:02:22,439.18
2026/05/10,23:02:23,432.83
2026/05/10,23:02:24,431.97
2026/05/10,23:02:25,427.88
2026/05/10,23:02:26,424.72
2026/05/10,23:02:27,423.36
2026/05/10,23:02:28,428.31
2026/05/10,23:02:29,426.81
2026/05/10,23:02:30,428.48
2026/05/10,23:02:31,426.04
2026/05/10,23:02:32,426.72
2026/05/10,23:02:33,419.83
2026/05/10,23:02:34,413.56
2026/05/10,23:02:35,409.89
2026/05/10,23:02:36,413.16
2026/05/10,23:02:37,416.24
2026/05/10,23:02:38,420.97
2026/05/10,23:02:39,424.64
2026/05/10,23:02:40,432.73
2026/05/10,23:02:41,437.57
2026/05/10,23:02:42,436.29
2026/05/10,23:02:43,434.35
2026/05/10,23:02:44,428.75
2026/05/10,23:02:45,427.95
2026/05/10,23:02:46,427.25
2026/05/10,23:02:47,427.52
2026/05/10,23:02:48,425.4
2026/05/10,23:02:49,420.9
2026/05/10,23:02:50,422.46
2026/05/10,23:02:51,421.75
2026/05/10,23:02:52,420.4
2026/05/10,23:02:53,417.59
2026/05/10,23:02:54,420.52
2026/05/10,23:02:55,428.13
2026/05/10,23:02:56,433.77
2026/05/10,23:02:57,433.3
2026/05/10,23:02:58,442.45
2026/05/10,23:02:59,446.14
2026/05/10,23:03:00,442.98
2026/05/10,23:03:01,443.07
2026/05/10,23:03:02,443.86
2026/05/10,23:03:03,442.49
2026/05/10,23:03:04,447.25
2026/05/10,23:03:05,446.41
2026/05/10,23:03:06,444.99
2026/05/10,23:03:07,444.35
2026/05/10,23:03:08,448
2026/05/10,23:03:09,450.73
2026/05/10,23:03:10,438.6
2026/05/10,23:03:11,440.59
2026/05/10,23:03:12,442.82
2026/05/10,23:03:13,439.98
2026/05/10,23:03:14,432.38
2026/05/10,23:03:15,438.8
2026/05/10,23:03:16,440.16
2026/05/10,23:03:17,443.34
2026/05/10,23:03:18,437.52
2026/05/10,23:03:19,438.75
2026/05/10,23:03:20,439.52
2026/05/10,23:03:21,434.28
2026/05/10,23:03:22,432.02
2026/05/10,23:03:23,427.99
2026/05/10,23:03:24,435.47
2026/05/10,23:03:25,434.64
2026/05/10,23:03:26,432.09
2026/05/10,23:03:27,435.58
2026/05/10,23:03:28,434.91
2026/05/10,23:03:29,440.05
2026/05/10,23:03:30,438.6
2026/05/10,23:03:31,435.76
2026/05/10,23:03:32,439.83
2026/05/10,23:03:33,438.15
2026/05/10,23:03:34,437.28
2026/05/10,23:03:35,431.91
2026/05/10,23:03:36,429.24
2026/05/10,23:03:37,429.67
2026/05/10,23:03:38,431.3
2026/05/10,23:03:39,434.72
2026/05/10,23:03:40,437.54
2026/05/10,23:03:41,438.57
2026/05/10,23:03:42,443.85
2026/05/10,23:03:43,443.48
2026/05/10,23:03:44,444.23
2026/05/10,23:03:45,441.82
2026/05/10,23:03:46,440.79
2026/05/10,23:03:47,440.99
2026/05/10,23:03:48,431.93
2026/05/10,23:03:49,428.57
2026/05/10,23:03:50,430.25
2026/05/10,23:03:51,431.19
2026/05/10,23:03:52,433.5
2026/05/10,23:03:53,432.94
2026/05/10,23:03:54,434.23
2026/05/10,23:03:55,438.53
2026/05/10,23:03:56,439.36
2026/05/10,23:03:57,434.01
2026/05/10,23:03:58,432.31
2026/05/10,23:03:59,425.24
2026/05/10,23:04:00,428.59
2026/05/10,23:04:01,427.93
2026/05/10,23:04:02,420.45
2026/05/10,23:04:03,421.84
2026/05/10,23:04:04,424.64
2026/05/10,23:04:05,434.62
2026/05/10,23:04:06,435.02
2026/05/10,23:04:07,440.46
2026/05/10,23:04:08,447.61
2026/05/10,23:04:09,448.67
2026/05/10,23:04:10,452.76
2026/05/10,23:04:11,448.04
2026/05/10,23:04:12,445.76
2026/05/10,23:04:13,443.94
2026/05/10,23:04:14,445.38
2026/05/10,23:04:15,444.53
2026/05/10,23:04:16,439.69
2026/05/10,23:04:17,442.76
2026/05/10,23:04:18,441.33
2026/05/10,23:04:19,437.99
2026/05/10,23:04:20,441.53
2026/05/10,23:04:21,443.61
2026/05/10,23:04:22,441.33
2026/05/10,23:04:23,444.33
2026/05/10,23:04:24,448.37
2026/05/10,23:04:25,448.51
2026/05/10,23:04:26,442.94
2026/05/10,23:04:27,440.59
2026/05/10,23:04:28,444.59
2026/05/10,23:04:29,436.76
2026/05/10,23:04:30,436.03
2026/05/10,23:04:31,437.81
2026/05/10,23:04:32,442.31
2026/05/10,23:04:33,442.09
2026/05/10,23:04:34,437.93
2026/05/10,23:04:35,441.13
2026/05/10,23:04:36,442.85
2026/05/10,23:04:37,441.68
2026/05/10,23:04:38,439.52
2026/05/10,23:04:39,433.87
2026/05/10,23:04:40,435.8
2026/05/10,23:04:41,441.15
2026/05/10,23:04:42,437.7
2026/05/10,23:04:43,433.9
2026/05/10,23:04:44,437.52
2026/05/10,23:04:45,438.66
2026/05/10,23:04:46,440.61
2026/05/10,23:04:47,434.93
2026/05/10,23:04:48,436.34
2026/05/10,23:04:49,437.9
2026/05/10,23:04:50,438.53
2026/05/10,23:04:51,437.39
2026/05/10,23:04:52,438.73
2026/05/10,23:04:53,431.01
2026/05/10,23:04:54,432.47
2026/05/10,23:04:55,434.08
2026/05/10,23:04:56,429.83
2026/05/10,23:04:57,428.87
2026/05/10,23:04:58,425.86
2026/05/10,23:04:59,432.42
2026/05/10,23:05:00,433.23
2026/05/10,23:05:01,431.03
2026/05/10,23:05:02,431.86
2026/05/10,23:05:03,438.62
2026/05/10,23:05:04,443.3
2026/05/10,23:05:05,441.98
2026/05/10,23:05:06,444.21
2026/05/10,23:05:07,443.14
2026/05/10,23:05:08,446.16
2026/05/10,23:05:09,443.97
2026/05/10,23:05:10,442.72
2026/05/10,23:05:11,442.45
2026/05/10,23:05:12,441.46
2026/05/10,23:05:13,442.58
2026/05/10,23:05:14,446.16
2026/05/10,23:05:15,444.15
2026/05/10,23:05:16,437.9
2026/05/10,23:05:17,432.82
2026/05/10,23:05:18,433.02
2026/05/10,23:05:19,429.44
2026/05/10,23:05:20,423.65
2026/05/10,23:05:21,430.61
2026/05/10,23:05:22,438.53
2026/05/10,23:05:23,437.72
2026/05/10,23:05:24,438.93
2026/05/10,23:05:25,443.97
2026/05/10,23:05:26,447.43
2026/05/10,23:05:27,451.46
2026/05/10,23:05:28,445.44
2026/05/10,23:05:29,448.49
2026/05/10,23:05:30,452.85
2026/05/10,23:05:31,450.14
2026/05/10,23:05:32,448.2
2026/05/10,23:05:33,448.73
2026/05/10,23:05:34,445.33
2026/05/10,23:05:35,441.68
2026/05/10,23:05:36,440.01
2026/05/10,23:05:37,440.05
2026/05/10,23:05:38,438.84
2026/05/10,23:05:39,441.68
2026/05/10,23:05:40,438.51
2026/05/10,23:05:41,444.66
2026/05/10,23:05:42,444.62
2026/05/10,23:05:43,447.95
2026/05/10,23:05:44,444.17
2026/05/10,23:05:45,436.72
2026/05/10,23:05:46,443.48
2026/05/10,23:05:47,440.63
2026/05/10,23:05:48,442.07
2026/05/10,23:05:49,445.89
2026/05/10,23:05:50,449.63
2026/05/10,23:05:51,451.22
2026/05/10,23:05:52,447.77
2026/05/10,23:05:53,446.88
2026/05/10,23:05:54,447.19
2026/05/10,23:05:55,448.11
2026/05/10,23:05:56,445.83
2026/05/10,23:05:57,445.85
2026/05/10,23:05:58,446.58
2026/05/10,23:05:59,446.96
2026/05/10,23:06:00,450.83
2026/05/10,23:06:01,449.56
2026/05/10,23:06:02,446.2
2026/05/10,23:06:03,446.34
2026/05/10,23:06:04,449.41
2026/05/10,23:06:05,449
2026/05/10,23:06:06,440.86
2026/05/10,23:06:07,442.44
2026/05/10,23:06:08,442.27
2026/05/10,23:06:09,447.64
2026/05/10,23:06:10,443.99
2026/05/10,23:06:11,449.65
2026/05/10,23:06:12,446.38
2026/05/10,23:06:13,444.24
2026/05/10,23:06:14,445.06
2026/05/10,23:06:15,440.1
2026/05/10,23:06:16,442.04
2026/05/10,23:06:17,437.3
2026/05/10,23:06:18,440.45
2026/05/10,23:06:19,445.85
2026/05/10,23:06:20,444.32
2026/05/10,23:06:21,443.12
2026/05/10,23:06:22,442.45
2026/05/10,23:06:23,442.71
2026/05/10,23:06:24,438.98
2026/05/10,23:06:25,434.84
2026/05/10,23:06:26,435.17
2026/05/10,23:06:27,437.55
2026/05/10,23:06:28,433.18
2026/05/10,23:06:29,430.85
2026/05/10,23:06:30,431.41
2026/05/10,23:06:31,429.25
2026/05/10,23:06:32,431.55
2026/05/10,23:06:33,432.65
2026/05/10,23:06:34,440.52
2026/05/10,23:06:35,443.79
2026/05/10,23:06:36,448.6
2026/05/10,23:06:37,455.06
2026/05/10,23:06:38,456.16
2026/05/10,23:06:39,456.32
2026/05/10,23:06:40,457.88
2026/05/10,23:06:41,454.08
2026/05/10,23:06:42,450.83
2026/05/10,23:06:43,448.19
2026/05/10,23:06:44,452.34
2026/05/10,23:06:45,451.35
2026/05/10,23:06:46,443.77
2026/05/10,23:06:47,445.78
2026/05/10,23:06:48,446.7
2026/05/10,23:06:49,449.83
2026/05/10,23:06:50,444.32
2026/05/10,23:06:51,442
2026/05/10,23:06:52,443.09
2026/05/10,23:06:53,446.5
2026/05/10,23:06:54,441.13
2026/05/10,23:06:55,452.31
2026/05/10,23:06:56,450.39
2026/05/10,23:06:57,451.31
2026/05/10,23:06:58,451.55
2026/05/10,23:06:59,449.49
2026/05/10,23:07:00,450.28
2026/05/10,23:07:01,447.15
2026/05/10,23:07:02,446.32
2026/05/10,23:07:03,445.6
2026/05/10,23:07:04,446.34
2026/05/10,23:07:05,444.62
2026/05/10,23:07:06,442.36
2026/05/10,23:07:07,437.73
2026/05/10,23:07:08,438.53
2026/05/10,23:07:09,437.35
2026/05/10,23:07:10,440.99
2026/05/10,23:07:11,440.81
2026/05/10,23:07:12,444.77
2026/05/10,23:07:13,449.47
2026/05/10,23:07:14,447.55
2026/05/10,23:07:15,446.12
2026/05/10,23:07:16,443.81
2026/05/10,23:07:17,443.03
2026/05/10,23:07:18,438.73
2026/05/10,23:07:19,442.22
2026/05/10,23:07:20,445.04
2026/05/10,23:07:21,441.62
2026/05/10,23:07:22,437.16
2026/05/10,23:07:23,438.06
2026/05/10,23:07:24,442.85
2026/05/10,23:07:25,443.3
2026/05/10,23:07:26,438.06
2026/05/10,23:07:27,438.06
2026/05/10,23:07:28,442.53
2026/05/10,23:07:29,443.45
2026/05/10,23:07:30,441.26
2026/05/10,23:07:31,438.66
2026/05/10,23:07:32,445.6
2026/05/10,23:07:33,448.09
2026/05/10,23:07:34,447.39
2026/05/10,23:07:35,442.78
2026/05/10,23:07:36,443.54
2026/05/10,23:07:37,442.96
2026/05/10,23:07:38,437.46
2026/05/10,23:07:39,432.67
2026/05/10,23:07:40,431.95
2026/05/10,23:07:41,434.35
2026/05/10,23:07:42,437.84
2026/05/10,23:07:43,442.04
2026/05/10,23:07:44,446.16
2026/05/10,23:07:45,448
2026/05/10,23:07:46,447.03
2026/05/10,23:07:47,445.89
2026/05/10,23:07:48,439.83
2026/05/10,23:07:49,437.46
2026/05/10,23:07:50,439.43
2026/05/10,23:07:51,436.67
2026/05/10,23:07:52,436.18
2026/05/10,23:07:53,439.65
2026/05/10,23:07:54,441.71
2026/05/10,23:07:55,447.68
2026/05/10,23:07:56,450.55
2026/05/10,23:07:57,440.41
2026/05/10,23:07:58,439.05
2026/05/10,23:07:59,439.78
2026/05/10,23:08:00,440.83
2026/05/10,23:08:01,441.89
2026/05/10,23:08:02,439.47
2026/05/10,23:08:03,446.25
2026/05/10,23:08:04,451.58
2026/05/10,23:08:05,447.7
2026/05/10,23:08:06,447.5
2026/05/10,23:08:07,449.9
2026/05/10,23:08:08,448.09
2026/05/10,23:08:09,445.56
2026/05/10,23:08:10,444.57
2026/05/10,23:08:11,441.95
2026/05/10,23:08:12,439.54
2026/05/10,23:08:13,441.51
2026/05/10,23:08:14,442.04
2026/05/10,23:08:15,440.09
2026/05/10,23:08:16,440.41
2026/05/10,23:08:17,441.51
2026/05/10,23:08:18,430.79
2026/05/10,23:08:19,424.64
2026/05/10,23:08:20,428.68
2026/05/10,23:08:21,431.64
2026/05/10,23:08:22,431.3
2026/05/10,23:08:23,432.27
2026/05/10,23:08:24,437.66
2026/05/10,23:08:25,443.18
2026/05/10,23:08:26,443.68
2026/05/10,23:08:27,445.08
2026/05/10,23:08:28,441.8
2026/05/10,23:08:29,448.64
2026/05/10,23:08:30,448.15
2026/05/10,23:08:31,446.78
2026/05/10,23:08:32,446.11
2026/05/10,23:08:33,440.52
2026/05/10,23:08:34,440.45
2026/05/10,23:08:35,429.33
2026/05/10,23:08:36,429.2
2026/05/10,23:08:37,425.73
2026/05/10,23:08:38,423.9
2026/05/10,23:08:39,425.01
2026/05/10,23:08:40,422.29
2026/05/10,23:08:41,428.86
2026/05/10,23:08:42,436.94
2026/05/10,23:08:43,432.22
2026/05/10,23:08:44,431.46
2026/05/10,23:08:45,433.32
2026/05/10,23:08:46,436.29
2026/05/10,23:08:47,438.35
2026/05/10,23:08:48,438.98
2026/05/10,23:08:49,438.96
2026/05/10,23:08:50,434.26
2026/05/10,23:08:51,426.89
2026/05/10,23:08:52,433.2
2026/05/10,23:08:53,428.87
2026/05/10,23:08:54,429.22
2026/05/10,23:08:55,426.36
2026/05/10,23:08:56,430.07
2026/05/10,23:08:57,434.53
2026/05/10,23:08:58,439.09
2026/05/10,23:08:59,438.6
2026/05/10,23:09:00,439.65
2026/05/10,23:09:01,440.65
2026/05/10,23:09:02,444.86
2026/05/10,23:09:03,440.37
2026/05/10,23:09:04,438.42
2026/05/10,23:09:05,434.91
2026/05/10,23:09:06,437.92
2026/05/10,23:09:07,442.4
2026/05/10,23:09:08,444.08
2026/05/10,23:09:09,450.14
2026/05/10,23:09:10,453.21
2026/05/10,23:09:11,451.91
2026/05/10,23:09:12,449.9
2026/05/10,23:09:13,450.55
2026/05/10,23:09:14,444.03
2026/05/10,23:09:15,441.78
2026/05/10,23:09:16,439.72
2026/05/10,23:09:17,442.25
2026/05/10,23:09:18,448.02
2026/05/10,23:09:19,443.48
2026/05/10,23:09:20,439.25
2026/05/10,23:09:21,443.97
2026/05/10,23:09:22,448.42
2026/05/10,23:09:23,439.9
2026/05/10,23:09:24,438.84
2026/05/10,23:09:25,436.63
2026/05/10,23:09:26,444.23
2026/05/10,23:09:27,440.65
2026/05/10,23:09:28,432.27
2026/05/10,23:09:29,439.61
2026/05/10,23:09:30,442.24
2026/05/10,23:09:31,442.62
2026/05/10,23:09:32,441.55
2026/05/10,23:09:33,442.13
2026/05/10,23:09:34,444.44
2026/05/10,23:09:35,439.42
2026/05/10,23:09:36,435.29
2026/05/10,23:09:37,431.93
2026/05/10,23:09:38,430.65
2026/05/10,23:09:39,433
2026/05/10,23:09:40,431.23
2026/05/10,23:09:41,444.7
2026/05/10,23:09:42,445.13
2026/05/10,23:09:43,448.28
2026/05/10,23:09:44,447.1
2026/05/10,23:09:45,451.48
2026/05/10,23:09:46,448.94
2026/05/10,23:09:47,443.39
2026/05/10,23:09:48,440.37
2026/05/10,23:09:49,439
2026/05/10,23:09:50,439.52
2026/05/10,23:09:51,435.02
2026/05/10,23:09:52,434.57
2026/05/10,23:09:53,435.26
2026/05/10,23:09:54,433.9
2026/05/10,23:09:55,437.93
2026/05/10,23:09:56,432.51
2026/05/10,23:09:57,430.43
2026/05/10,23:09:58,429.92
2026/05/10,23:09:59,426.42
2026/05/10,23:10:00,427.77
2026/05/10,23:10:01,427.52
2026/05/10,23:10:02,423.38
2026/05/10,23:10:03,426.51
2026/05/10,23:10:04,416.56
2026/05/10,23:10:05,412.6
2026/05/10,23:10:06,405.3
2026/05/10,23:10:07,399.95
2026/05/10,23:10:08,400
2026/05/10,23:10:09,397.87
2026/05/10,23:10:10,411.17
2026/05/10,23:10:11,414.34
2026/05/10,23:10:12,413.51
2026/05/10,23:10:13,413.65
2026/05/10,23:10:14,414.75
2026/05/10,23:10:15,412.11
2026/05/10,23:10:16,403.44
2026/05/10,23:10:17,397.69
2026/05/10,23:10:18,400.4
2026/05/10,23:10:19,396.87
2026/05/10,23:10:20,395.75
2026/05/10,23:10:21,394.32
2026/05/10,23:10:22,396.08
2026/05/10,23:10:23,394.68
2026/05/10,23:10:24,391.34
2026/05/10,23:10:25,396.67
2026/05/10,23:10:26,396.11
2026/05/10,23:10:27,399.02
2026/05/10,23:10:28,396.78
2026/05/10,23:10:29,399.01
2026/05/10,23:10:30,397.79
2026/05/10,23:10:31,403.94
2026/05/10,23:10:32,393.15
2026/05/10,23:10:33,391.34
2026/05/10,23:10:34,392.82
2026/05/10,23:10:35,390.2
2026/05/10,23:10:36,392.17
2026/05/10,23:10:37,383.87
2026/05/10,23:10:38,390.8
2026/05/10,23:10:39,388.25
2026/05/10,23:10:40,386.2
2026/05/10,23:10:41,388.81
2026/05/10,23:10:42,391.1
2026/05/10,23:10:43,391.56
2026/05/10,23:10:44,389.26
2026/05/10,23:10:45,388.21
2026/05/10,23:10:46,392.42
2026/05/10,23:10:47,383.4
2026/05/10,23:10:48,388.54
2026/05/10,23:10:49,384.85
2026/05/10,23:10:50,384.83
2026/05/10,23:10:51,380.26
2026/05/10,23:10:52,380.87
2026/05/10,23:10:53,382.73
2026/05/10,23:10:54,378.7
2026/05/10,23:10:55,382.14
2026/05/10,23:10:56,377.9
2026/05/10,23:10:57,378.61
2026/05/10,23:10:58,381.86
2026/05/10,23:10:59,380.87
2026/05/10,23:11:00,386.8
2026/05/10,23:11:01,388.36
2026/05/10,23:11:02,387.02
2026/05/10,23:11:03,385.84
2026/05/10,23:11:04,392.37
2026/05/10,23:11:05,391.9
2026/05/10,23:11:06,385.12
2026/05/10,23:11:07,388.84
2026/05/10,23:11:08,385.9
2026/05/10,23:11:09,386.8
2026/05/10,23:11:10,385.1
2026/05/10,23:11:11,384.41
2026/05/10,23:11:12,385.19
2026/05/10,23:11:13,381.5
2026/05/10,23:11:14,388.45
2026/05/10,23:11:15,391.88
2026/05/10,23:11:16,393.49
2026/05/10,23:11:17,388.83
2026/05/10,23:11:18,389.96
2026/05/10,23:11:19,389.15
2026/05/10,23:11:20,382.32
2026/05/10,23:11:21,379.22
2026/05/10,23:11:22,376.69
2026/05/10,23:11:23,375.74
2026/05/10,23:11:24,378.23
2026/05/10,23:11:25,379.75
2026/05/10,23:11:26,380.87
2026/05/10,23:11:27,380.92
2026/05/10,23:11:28,377.45
2026/05/10,23:11:29,377.42
2026/05/10,23:11:30,373.37
2026/05/10,23:11:31,373.06
2026/05/10,23:11:32,373.48
2026/05/10,23:11:33,373.24
2026/05/10,23:11:34,374.11
2026/05/10,23:11:35,376.8
2026/05/10,23:11:36,383.13
2026/05/10,23:11:37,382.41
2026/05/10,23:11:38,378.34
2026/05/10,23:11:39,380.42
2026/05/10,23:11:40,382.14
2026/05/10,23:11:41,379.86
2026/05/10,23:11:42,373.78
2026/05/10,23:11:43,370.04
2026/05/10,23:11:44,370.22
2026/05/10,23:11:45,369.26
2026/05/10,23:11:46,368.86
2026/05/10,23:11:47,369.14
2026/05/10,23:11:48,371.63
2026/05/10,23:11:49,374.63
2026/05/10,23:11:50,372.06
2026/05/10,23:11:51,371.81
2026/05/10,23:11:52,370.55
2026/05/10,23:11:53,371.72
2026/05/10,23:11:54,373.46
2026/05/10,23:11:55,372.79
2026/05/10,23:11:56,371.22
2026/05/10,23:11:57,372.53
2026/05/10,23:11:58,371.52
2026/05/10,23:11:59,369.19
2026/05/10,23:12:00,363.11
2026/05/10,23:12:01,359.17
2026/05/10,23:12:02,364.25
2026/05/10,23:12:03,364.16
2026/05/10,23:12:04,364.25
2026/05/10,23:12:05,365.94
2026/05/10,23:12:06,367.87
2026/05/10,23:12:07,371.52
2026/05/10,23:12:08,370.65
2026/05/10,23:12:09,364.4
2026/05/10,23:12:10,366.28
2026/05/10,23:12:11,364.62
2026/05/10,23:12:12,358.5
2026/05/10,23:12:13,358.45
2026/05/10,23:12:14,356.01
2026/05/10,23:12:15,355.63
2026/05/10,23:12:16,354.2
2026/05/10,23:12:17,355.09
2026/05/10,23:12:18,356.62
2026/05/10,23:12:19,355.29
2026/05/10,23:12:20,356.82
2026/05/10,23:12:21,354.11
2026/05/10,23:12:22,356.26
2026/05/10,23:12:23,353.55
2026/05/10,23:12:24,354.85
2026/05/10,23:12:25,354.47
2026/05/10,23:12:26,355.88
2026/05/10,23:12:27,355.48
2026/05/10,23:12:28,356.33
2026/05/10,23:12:29,359.86
2026/05/10,23:12:30,356.61
2026/05/10,23:12:31,357.69
2026/05/10,23:12:32,353.46
2026/05/10,23:12:33,353.59
2026/05/10,23:12:34,352.37
2026/05/10,23:12:35,349.12
2026/05/10,23:12:36,350.55
2026/05/10,23:12:37,351.94
2026/05/10,23:12:38,353.82
2026/05/10,23:12:39,354.73
2026/05/10,23:12:40,353.82
2026/05/10,23:12:41,354.53
2026/05/10,23:12:42,354
2026/05/10,23:12:43,354
2026/05/10,23:12:44,353.19
2026/05/10,23:12:45,355.63
2026/05/10,23:12:46,354.63
2026/05/10,23:12:47,354.16
2026/05/10,23:12:48,355.2
2026/05/10,23:12:49,354.29
2026/05/10,23:12:50,352.75
2026/05/10,23:12:51,352.41
2026/05/10,23:12:52,351.29
2026/05/10,23:12:53,350.31
2026/05/10,23:12:54,345.97
2026/05/10,23:12:55,345.18
2026/05/10,23:12:56,348.34
2026/05/10,23:12:57,349.48
2026/05/10,23:12:58,347.98
2026/05/10,23:12:59,349.48
2026/05/10,23:13:00,351.38
2026/05/10,23:13:01,352
2026/05/10,23:13:02,350.31
2026/05/10,23:13:03,350.42
2026/05/10,23:13:04,353.75
2026/05/10,23:13:05,352.14
2026/05/10,23:13:06,350.1
2026/05/10,23:13:07,350.15
2026/05/10,23:13:08,348.25
2026/05/10,23:13:09,346.66
2026/05/10,23:13:10,346.77
2026/05/10,23:13:11,347.11
2026/05/10,23:13:12,347.84
2026/05/10,23:13:13,347.4
2026/05/10,23:13:14,346.35
2026/05/10,23:13:15,347.02
2026/05/10,23:13:16,343.26
2026/05/10,23:13:17,346.79
2026/05/10,23:13:18,345.43
2026/05/10,23:13:19,346.3
2026/05/10,23:13:20,347.22
2026/05/10,23:13:21,347.06
2026/05/10,23:13:22,348.89
2026/05/10,23:13:23,347.42
2026/05/10,23:13:24,350.15
2026/05/10,23:13:25,351.04
2026/05/10,23:13:26,351.69
2026/05/10,23:13:27,353.21
2026/05/10,23:13:28,351.81
2026/05/10,23:13:29,352.18
2026/05/10,23:13:30,352.84
2026/05/10,23:13:31,349.57
2026/05/10,23:13:32,345.9
2026/05/10,23:13:33,347.35
2026/05/10,23:13:34,346.15
2026/05/10,23:13:35,344.6
2026/05/10,23:13:36,340.66
2026/05/10,23:13:37,341.47
2026/05/10,23:13:38,342.68
2026/05/10,23:13:39,343.88
2026/05/10,23:13:40,345.79
2026/05/10,23:13:41,349.66
2026/05/10,23:13:42,351.45
2026/05/10,23:13:43,349.92
2026/05/10,23:13:44,346.63
2026/05/10,23:13:45,345.49
2026/05/10,23:13:46,341.8
2026/05/10,23:13:47,339.28
2026/05/10,23:13:48,337.95
2026/05/10,23:13:49,337.68
2026/05/10,23:13:50,338.56
2026/05/10,23:13:51,341.07
2026/05/10,23:13:52,345.12
2026/05/10,23:13:53,346.14
2026/05/10,23:13:54,348.02
2026/05/10,23:13:55,349.25
2026/05/10,23:13:56,350.22
2026/05/10,23:13:57,345.58
2026/05/10,23:13:58,343.89
2026/05/10,23:13:59,341.02
2026/05/10,23:14:00,339.01
2026/05/10,23:14:01,338.89
2026/05/10,23:14:02,338.65
2026/05/10,23:14:03,339.37
2026/05/10,23:14:04,338.99
2026/05/10,23:14:05,341.8
2026/05/10,23:14:06,342.95
2026/05/10,23:14:07,344.87
2026/05/10,23:14:08,342.92
2026/05/10,23:14:09,343.89
2026/05/10,23:14:10,343.89
2026/05/10,23:14:11,340.64
2026/05/10,23:14:12,339.7
2026/05/10,23:14:13,340.88
2026/05/10,23:14:14,339.54
2026/05/10,23:14:15,337.58
2026/05/10,23:14:16,338.22
2026/05/10,23:14:17,339.12
2026/05/10,23:14:18,339.37
2026/05/10,23:14:19,340.1
2026/05/10,23:14:20,339.56
2026/05/10,23:14:21,342.14
2026/05/10,23:14:22,344.24
2026/05/10,23:14:23,341.91
2026/05/10,23:14:24,340.71
2026/05/10,23:14:25,341.65
2026/05/10,23:14:26,340.82
2026/05/10,23:14:27,340.12
2026/05/10,23:14:28,339.61
2026/05/10,23:14:29,340.93
2026/05/10,23:14:30,341.74
2026/05/10,23:14:31,340.88
2026/05/10,23:14:32,340.26
2026/05/10,23:14:33,340.84
2026/05/10,23:14:34,339.01
2026/05/10,23:14:35,340.03
2026/05/10,23:14:36,338.47
2026/05/10,23:14:37,338.94
2026/05/10,23:14:38,343.15
2026/05/10,23:14:39,339.61
2026/05/10,23:14:40,337.55
2026/05/10,23:14:41,339.92
2026/05/10,23:14:42,340.75
2026/05/10,23:14:43,341.87
2026/05/10,23:14:44,339.79
2026/05/10,23:14:45,340.44
2026/05/10,23:14:46,340.69
2026/05/10,23:14:47,339.88
2026/05/10,23:14:48,339.97
2026/05/10,23:14:49,342.65
2026/05/10,23:14:50,340.33
2026/05/10,23:14:51,340.44
2026/05/10,23:14:52,341.73
2026/05/10,23:14:53,343.23
2026/05/10,23:14:54,344.8
2026/05/10,23:14:55,343.05
2026/05/10,23:14:56,342.79
2026/05/10,23:14:57,345.78
2026/05/10,23:14:58,343.19
2026/05/10,23:14:59,342.45
2026/05/10,23:15:00,342.41
2026/05/10,23:15:01,343.86
2026/05/10,23:15:02,344.49
2026/05/10,23:15:03,342.99
2026/05/10,23:15:04,342.09
2026/05/10,23:15:05,343.15
2026/05/10,23:15:06,344.96
2026/05/10,23:15:07,342.63
2026/05/10,23:15:08,345.63
2026/05/10,23:15:09,349.92
2026/05/10,23:15:10,350.22
2026/05/10,23:15:11,349.32
2026/05/10,23:15:12,345.67
2026/05/10,23:15:13,343.97
2026/05/10,23:15:14,342.36
2026/05/10,23:15:15,339.72
2026/05/10,23:15:16,339.88
2026/05/10,23:15:17,342.7
2026/05/10,23:15:18,344.24
2026/05/10,23:15:19,347.47
2026/05/10,23:15:20,346.88
2026/05/10,23:15:21,346.41
2026/05/10,23:15:22,345.32
2026/05/10,23:15:23,345
2026/05/10,23:15:24,343.88
2026/05/10,23:15:25,342.38
2026/05/10,23:15:26,343.99
2026/05/10,23:15:27,342.29
2026/05/10,23:15:28,344.15
2026/05/10,23:15:29,344.08
2026/05/10,23:15:30,344.24
2026/05/10,23:15:31,343.86
2026/05/10,23:15:32,342.38
2026/05/10,23:15:33,342.86
2026/05/10,23:15:34,342.27
2026/05/10,23:15:35,339.99
2026/05/10,23:15:36,341.45
2026/05/10,23:15:37,341.51
2026/05/10,23:15:38,341.45
2026/05/10,23:15:39,342.36
2026/05/10,23:15:40,342.36
2026/05/10,23:15:41,345.14
2026/05/10,23:15:42,344.55
2026/05/10,23:15:43,344.62
2026/05/10,23:15:44,343.17
2026/05/10,23:15:45,342.43
2026/05/10,23:15:46,340.98
2026/05/10,23:15:47,342.65
2026/05/10,23:15:48,343.77
2026/05/10,23:15:49,345.85
2026/05/10,23:15:50,344.33
2026/05/10,23:15:51,345.18
2026/05/10,23:15:52,342.56
2026/05/10,23:15:53,339.36
2026/05/10,23:15:54,337.02
2026/05/10,23:15:55,334.69
2026/05/10,23:15:56,334.15
2026/05/10,23:15:57,332.85
2026/05/10,23:15:58,338.45
2026/05/10,23:15:59,339.99
2026/05/10,23:16:00,341
2026/05/10,23:16:01,345.18
2026/05/10,23:16:02,344.27
2026/05/10,23:16:03,345.49
2026/05/10,23:16:04,340.66
2026/05/10,23:16:05,342.36
2026/05/10,23:16:06,341.71
2026/05/10,23:16:07,342.92
2026/05/10,23:16:08,346.7
2026/05/10,23:16:09,347.57
2026/05/10,23:16:10,348.52
2026/05/10,23:16:11,348.05
2026/05/10,23:16:12,347.11
2026/05/10,23:16:13,346.35
2026/05/10,23:16:14,343.37
2026/05/10,23:16:15,340.82
2026/05/10,23:16:16,341.65
2026/05/10,23:16:17,344.46
2026/05/10,23:16:18,341.16
2026/05/10,23:16:19,340.28
2026/05/10,23:16:20,342.09
2026/05/10,23:16:21,344.04
2026/05/10,23:16:22,343.8
2026/05/10,23:16:23,344.67
2026/05/10,23:16:24,349.21
2026/05/10,23:16:25,347.6
2026/05/10,23:16:26,349.86
2026/05/10,23:16:27,350.31
2026/05/10,23:16:28,346.14
2026/05/10,23:16:29,343.19
2026/05/10,23:16:30,342.05
2026/05/10,23:16:31,343.41
2026/05/10,23:16:32,340.46
2026/05/10,23:16:33,339.07
2026/05/10,23:16:34,342.99
2026/05/10,23:16:35,343.28
2026/05/10,23:16:36,345.87
2026/05/10,23:16:37,345
2026/05/10,23:16:38,344.89
2026/05/10,23:16:39,347.08
2026/05/10,23:16:40,344.09
2026/05/10,23:16:41,349.23
2026/05/10,23:16:42,347.89
2026/05/10,23:16:43,347.24
2026/05/10,23:16:44,347.13
2026/05/10,23:16:45,344.78
2026/05/10,23:16:46,346.75
2026/05/10,23:16:47,345.03
2026/05/10,23:16:48,342.81
2026/05/10,23:16:49,346.14
2026/05/10,23:16:50,344.44
2026/05/10,23:16:51,343.68
2026/05/10,23:16:52,345.36
2026/05/10,23:16:53,343.71
2026/05/10,23:16:54,344.51
2026/05/10,23:16:55,341.98
2026/05/10,23:16:56,341.33
2026/05/10,23:16:57,343.5
2026/05/10,23:16:58,342.18
2026/05/10,23:16:59,341.24
2026/05/10,23:17:00,340.46
2026/05/10,23:17:01,342.59
2026/05/10,23:17:02,341.2
2026/05/10,23:17:03,342.97
2026/05/10,23:17:04,343.71
2026/05/10,23:17:05,344.6
2026/05/10,23:17:06,347.49
2026/05/10,23:17:07,347.47
2026/05/10,23:17:08,348.05
2026/05/10,23:17:09,347.69
2026/05/10,23:17:10,344.62
2026/05/10,23:17:11,345.07
2026/05/10,23:17:12,347.29
2026/05/10,23:17:13,346.35
2026/05/10,23:17:14,344.44
2026/05/10,23:17:15,343.06
2026/05/10,23:17:16,343.71
2026/05/10,23:17:17,345.67
2026/05/10,23:17:18,345.78
2026/05/10,23:17:19,345.79
2026/05/10,23:17:20,346.84
2026/05/10,23:17:21,348.11
2026/05/10,23:17:22,348.23
2026/05/10,23:17:23,348.49
2026/05/10,23:17:24,346.23
2026/05/10,23:17:25,345.45
2026/05/10,23:17:26,349.34
2026/05/10,23:17:27,350.21
2026/05/10,23:17:28,352.27
2026/05/10,23:17:29,350.11
2026/05/10,23:17:30,350.75
2026/05/10,23:17:31,351.72
2026/05/10,23:17:32,350.04
2026/05/10,23:17:33,349.43
2026/05/10,23:17:34,347.33
2026/05/10,23:17:35,347.26
2026/05/10,23:17:36,345.87
2026/05/10,23:17:37,343.7
2026/05/10,23:17:38,343.97
2026/05/10,23:17:39,343.01
2026/05/10,23:17:40,344.51
2026/05/10,23:17:41,344.82
2026/05/10,23:17:42,344.67
2026/05/10,23:17:43,348.29
2026/05/10,23:17:44,347.71
2026/05/10,23:17:45,347.93
2026/05/10,23:17:46,346.43
2026/05/10,23:17:47,348.74
2026/05/10,23:17:48,344.46
2026/05/10,23:17:49,342.41
2026/05/10,23:17:50,342.29
2026/05/10,23:17:51,342.27
2026/05/10,23:17:52,343.28
2026/05/10,23:17:53,340.03
2026/05/10,23:17:54,343.62
2026/05/10,23:17:55,342.7
2026/05/10,23:17:56,342.81
2026/05/10,23:17:57,342.56
2026/05/10,23:17:58,343.19
2026/05/10,23:17:59,344.69
2026/05/10,23:18:00,345.36
2026/05/10,23:18:01,346.52
2026/05/10,23:18:02,347.15
2026/05/10,23:18:03,348.29
2026/05/10,23:18:04,346.06
2026/05/10,23:18:05,347.85
2026/05/10,23:18:06,346.05
2026/05/10,23:18:07,344.44
2026/05/10,23:18:08,342.99
2026/05/10,23:18:09,342.79
2026/05/10,23:18:10,340.8
2026/05/10,23:18:11,341.73
2026/05/10,23:18:12,340.93
2026/05/10,23:18:13,340.42
2026/05/10,23:18:14,341.44
2026/05/10,23:18:15,343.91
2026/05/10,23:18:16,346.72
2026/05/10,23:18:17,342.72
2026/05/10,23:18:18,344.26
2026/05/10,23:18:19,348.31
2026/05/10,23:18:20,348.4
2026/05/10,23:18:21,344.18
2026/05/10,23:18:22,342.43
2026/05/10,23:18:23,344.91
2026/05/10,23:18:24,342.52
2026/05/10,23:18:25,340.21
2026/05/10,23:18:26,341.65
2026/05/10,23:18:27,341.54
2026/05/10,23:18:28,341.83
2026/05/10,23:18:29,342.86
2026/05/10,23:18:30,342.74
2026/05/10,23:18:31,343.15
2026/05/10,23:18:32,339.63
2026/05/10,23:18:33,338.38
2026/05/10,23:18:34,338.98
2026/05/10,23:18:35,338.56
2026/05/10,23:18:36,339.16
2026/05/10,23:18:37,340.46
2026/05/10,23:18:38,341.98
2026/05/10,23:18:39,344.96
2026/05/10,23:18:40,345.31
2026/05/10,23:18:41,346.25
2026/05/10,23:18:42,346.08
2026/05/10,23:18:43,348.74
2026/05/10,23:18:44,348.38
2026/05/10,23:18:45,349.3
2026/05/10,23:18:46,348.89
2026/05/10,23:18:47,347.17
2026/05/10,23:18:48,345.41
2026/05/10,23:18:49,340.46
2026/05/10,23:18:50,339.43
2026/05/10,23:18:51,340.08
2026/05/10,23:18:52,339.94
2026/05/10,23:18:53,340.57
2026/05/10,23:18:54,340.37
2026/05/10,23:18:55,342.14
2026/05/10,23:18:56,345.43
2026/05/10,23:18:57,345.85
2026/05/10,23:18:58,343.86
2026/05/10,23:18:59,344.85
2026/05/10,23:19:00,346.93
2026/05/10,23:19:01,348.47
2026/05/10,23:19:02,348.38
2026/05/10,23:19:03,349.93
2026/05/10,23:19:04,349.66
2026/05/10,23:19:05,351.15
2026/05/10,23:19:06,350.49
2026/05/10,23:19:07,347.15
2026/05/10,23:19:08,346.84
2026/05/10,23:19:09,348.23
2026/05/10,23:19:10,346.12
2026/05/10,23:19:11,345.97
2026/05/10,23:19:12,346.12
2026/05/10,23:19:13,349.25
2026/05/10,23:19:14,348.52
2026/05/10,23:19:15,346.41
2026/05/10,23:19:16,348.94
2026/05/10,23:19:17,349.05
2026/05/10,23:19:18,346.95
2026/05/10,23:19:19,346.06
2026/05/10,23:19:20,346.44
2026/05/10,23:19:21,345.79
2026/05/10,23:19:22,346.68
2026/05/10,23:19:23,346.72
2026/05/10,23:19:24,347.49
2026/05/10,23:19:25,349.21
2026/05/10,23:19:26,346.12
2026/05/10,23:19:27,347.62
2026/05/10,23:19:28,347.31
2026/05/10,23:19:29,346.17
2026/05/10,23:19:30,346.14
2026/05/10,23:19:31,347.33
2026/05/10,23:19:32,347.31
2026/05/10,23:19:33,347.78
2026/05/10,23:19:34,347.66
2026/05/10,23:19:35,346.41
2026/05/10,23:19:36,346.66
2026/05/10,23:19:37,344.6
2026/05/10,23:19:38,344.78
2026/05/10,23:19:39,346.88
2026/05/10,23:19:40,344.44
2026/05/10,23:19:41,346.86
2026/05/10,23:19:42,347.58
2026/05/10,23:19:43,349.7
2026/05/10,23:19:44,348.02
2026/05/10,23:19:45,349.93
2026/05/10,23:19:46,347.87
2026/05/10,23:19:47,344.96
2026/05/10,23:19:48,345.45
2026/05/10,23:19:49,344.31
2026/05/10,23:19:50,345.4
2026/05/10,23:19:51,341.45
2026/05/10,23:19:52,342.36
2026/05/10,23:19:53,343.33
2026/05/10,23:19:54,343.91
2026/05/10,23:19:55,342.65
2026/05/10,23:19:56,343.35
2026/05/10,23:19:57,343.86
2026/05/10,23:19:58,342.29
2026/05/10,23:19:59,342.27
2026/05/10,23:20:00,344.8
2026/05/10,23:20:01,345.54
2026/05/10,23:20:02,344.33
2026/05/10,23:20:03,345.05
2026/05/10,23:20:04,345.61
2026/05/10,23:20:05,344.33
2026/05/10,23:20:06,344.31
2026/05/10,23:20:07,340.97
2026/05/10,23:20:08,340.73
2026/05/10,23:20:09,340.98
2026/05/10,23:20:10,343.41
2026/05/10,23:20:11,346.17
2026/05/10,23:20:12,347.29
2026/05/10,23:20:13,347.15
2026/05/10,23:20:14,353.3
2026/05/10,23:20:15,355
2026/05/10,23:20:16,351.69
2026/05/10,23:20:17,349.25
2026/05/10,23:20:18,347.84
2026/05/10,23:20:19,346.93
2026/05/10,23:20:20,344.71
2026/05/10,23:20:21,342.47
2026/05/10,23:20:22,341.06
2026/05/10,23:20:23,343.55
2026/05/10,23:20:24,344.4
2026/05/10,23:20:25,343.42
2026/05/10,23:20:26,344.15
2026/05/10,23:20:27,344.04
2026/05/10,23:20:28,342.99
2026/05/10,23:20:29,342.99
2026/05/10,23:20:30,345.05
2026/05/10,23:20:31,344.46
2026/05/10,23:20:32,343.91
2026/05/10,23:20:33,343.61
2026/05/10,23:20:34,345.07
2026/05/10,23:20:35,346.03
2026/05/10,23:20:36,341.71
2026/05/10,23:20:37,343.46
2026/05/10,23:20:38,344.78
2026/05/10,23:20:39,345.25
2026/05/10,23:20:40,343.89
2026/05/10,23:20:41,343.15
2026/05/10,23:20:42,344.4
2026/05/10,23:20:43,344.08
2026/05/10,23:20:44,345.09
2026/05/10,23:20:45,344.58
2026/05/10,23:20:46,344.71
2026/05/10,23:20:47,343.95
2026/05/10,23:20:48,344.44
2026/05/10,23:20:49,342.18
2026/05/10,23:20:50,343.1
2026/05/10,23:20:51,341.33
2026/05/10,23:20:52,341.15
2026/05/10,23:20:53,341.11
2026/05/10,23:20:54,340.82
2026/05/10,23:20:55,340.37
2026/05/10,23:20:56,342
2026/05/10,23:20:57,343.44
2026/05/10,23:20:58,344.73
2026/05/10,23:20:59,345.21
2026/05/10,23:21:00,345.63
2026/05/10,23:21:01,345.34
2026/05/10,23:21:02,343.33
2026/05/10,23:21:03,342.14
2026/05/10,23:21:04,344.36
2026/05/10,23:21:05,339.88
2026/05/10,23:21:06,340.91
2026/05/10,23:21:07,340.08
2026/05/10,23:21:08,339.99
2026/05/10,23:21:09,341.87
2026/05/10,23:21:10,341.2
2026/05/10,23:21:11,343.17
2026/05/10,23:21:12,345.12
2026/05/10,23:21:13,342.81
2026/05/10,23:21:14,344.6
2026/05/10,23:21:15,342.61
2026/05/10,23:21:16,342.36
2026/05/10,23:21:17,342.27
2026/05/10,23:21:18,345.49
2026/05/10,23:21:19,345.34
2026/05/10,23:21:20,344.82
2026/05/10,23:21:21,345.96
2026/05/10,23:21:22,346.41
2026/05/10,23:21:23,347.87
2026/05/10,23:21:24,345.23
2026/05/10,23:21:25,345.25
2026/05/10,23:21:26,345.27
2026/05/10,23:21:27,346.84
2026/05/10,23:21:28,342.99
2026/05/10,23:21:29,341.02
2026/05/10,23:21:30,340.51
2026/05/10,23:21:31,340.84
2026/05/10,23:21:32,342.79
2026/05/10,23:21:33,341.38
2026/05/10,23:21:34,341.83
2026/05/10,23:21:35,342.16
2026/05/10,23:21:36,342.27
2026/05/10,23:21:37,342.86
2026/05/10,23:21:38,342.7
2026/05/10,23:21:39,337.48
2026/05/10,23:21:40,337.11
2026/05/10,23:21:41,339.9
2026/05/10,23:21:42,339.52
2026/05/10,23:21:43,337.84
2026/05/10,23:21:44,339.12
2026/05/10,23:21:45,339.28
2026/05/10,23:21:46,339.97
2026/05/10,23:21:47,340.48
2026/05/10,23:21:48,341.62
2026/05/10,23:21:49,338.31
2026/05/10,23:21:50,341.92
2026/05/10,23:21:51,342.2
2026/05/10,23:21:52,343.42
2026/05/10,23:21:53,346.12
2026/05/10,23:21:54,346.23
2026/05/10,23:21:55,348.42
2026/05/10,23:21:56,345.32
2026/05/10,23:21:57,345.68
2026/05/10,23:21:58,342.05
2026/05/10,23:21:59,339.57
2026/05/10,23:22:00,337.91
2026/05/10,23:22:01,337.82
2026/05/10,23:22:02,334.11
2026/05/10,23:22:03,332.79
2026/05/10,23:22:04,335.41
2026/05/10,23:22:05,335.81
2026/05/10,23:22:06,338.71
2026/05/10,23:22:07,342.54
2026/05/10,23:22:08,344.4
2026/05/10,23:22:09,348.58
2026/05/10,23:22:10,345.21
2026/05/10,23:22:11,344.64
2026/05/10,23:22:12,342.65
2026/05/10,23:22:13,341.38
2026/05/10,23:22:14,341.33
2026/05/10,23:22:15,339.36
2026/05/10,23:22:16,341.02
2026/05/10,23:22:17,341.18
2026/05/10,23:22:18,341.38
2026/05/10,23:22:19,342.36
2026/05/10,23:22:20,343.15
2026/05/10,23:22:21,343.26
2026/05/10,23:22:22,344.06
2026/05/10,23:22:23,347.04
2026/05/10,23:22:24,346.79
2026/05/10,23:22:25,346.35
2026/05/10,23:22:26,347.51
2026/05/10,23:22:27,344.67
2026/05/10,23:22:28,344.06
2026/05/10,23:22:29,339.9
2026/05/10,23:22:30,340.06
2026/05/10,23:22:31,339.18
2026/05/10,23:22:32,339.07
2026/05/10,23:22:33,338.22
2026/05/10,23:22:34,342.72
2026/05/10,23:22:35,343.99
2026/05/10,23:22:36,343.91
2026/05/10,23:22:37,341.89
2026/05/10,23:22:38,340.48
2026/05/10,23:22:39,339.94
2026/05/10,23:22:40,339.88
2026/05/10,23:22:41,339.21
2026/05/10,23:22:42,339.99
2026/05/10,23:22:43,340.1
2026/05/10,23:22:44,342.01
2026/05/10,23:22:45,341.96
2026/05/10,23:22:46,340.1
2026/05/10,23:22:47,343.15
2026/05/10,23:22:48,343.52
2026/05/10,23:22:49,343.79
2026/05/10,23:22:50,346.44
2026/05/10,23:22:51,346.26
2026/05/10,23:22:52,346.23
2026/05/10,23:22:53,344.62
2026/05/10,23:22:54,343.37
2026/05/10,23:22:55,342.23
2026/05/10,23:22:56,338.62
2026/05/10,23:22:57,338.34
2026/05/10,23:22:58,338.27
2026/05/10,23:22:59,338.81
2026/05/10,23:23:00,339.3
2026/05/10,23:23:01,339.63
2026/05/10,23:23:02,341.65
2026/05/10,23:23:03,341.73
2026/05/10,23:23:04,345.49
2026/05/10,23:23:05,344.87
2026/05/10,23:23:06,344.08
2026/05/10,23:23:07,345.31
2026/05/10,23:23:08,343.71
2026/05/10,23:23:09,341.02
2026/05/10,23:23:10,340.37
2026/05/10,23:23:11,338.67
2026/05/10,23:23:12,334.69
2026/05/10,23:23:13,334.49
2026/05/10,23:23:14,333.66
2026/05/10,23:23:15,336.57
2026/05/10,23:23:16,337.2
2026/05/10,23:23:17,336.48
2026/05/10,23:23:18,337.77
2026/05/10,23:23:19,337.91
2026/05/10,23:23:20,339.25
2026/05/10,23:23:21,340.39
2026/05/10,23:23:22,340.48
2026/05/10,23:23:23,343.05
2026/05/10,23:23:24,340.62
2026/05/10,23:23:25,340.15
2026/05/10,23:23:26,339.75
2026/05/10,23:23:27,340.19
2026/05/10,23:23:28,339.47
2026/05/10,23:23:29,339.3
2026/05/10,23:23:30,338.58
2026/05/10,23:23:31,339.25
2026/05/10,23:23:32,339.54
2026/05/10,23:23:33,339.3
2026/05/10,23:23:34,338.76
2026/05/10,23:23:35,335.78
2026/05/10,23:23:36,335.56
2026/05/10,23:23:37,335.29
2026/05/10,23:23:38,335.22
2026/05/10,23:23:39,333.95
2026/05/10,23:23:40,333.1
2026/05/10,23:23:41,337.89
2026/05/10,23:23:42,341.16
2026/05/10,23:23:43,341.18
2026/05/10,23:23:44,341.78
2026/05/10,23:23:45,342.47
2026/05/10,23:23:46,342.65
2026/05/10,23:23:47,339.27
2026/05/10,23:23:48,340.39
2026/05/10,23:23:49,339.57
2026/05/10,23:23:50,339.37
2026/05/10,23:23:51,338.43
2026/05/10,23:23:52,336.68
2026/05/10,23:23:53,335.13
2026/05/10,23:23:54,335
2026/05/10,23:23:55,331.87
2026/05/10,23:23:56,332.4
2026/05/10,23:23:57,334.04
2026/05/10,23:23:58,334
2026/05/10,23:23:59,334.6
2026/05/10,23:24:00,335.56
2026/05/10,23:24:01,336.64
2026/05/10,23:24:02,338.07
2026/05/10,23:24:03,337.91
2026/05/10,23:24:04,339.61
2026/05/10,23:24:05,342.88
2026/05/10,23:24:06,341.24
2026/05/10,23:24:07,340.8
2026/05/10,23:24:08,337.95
2026/05/10,23:24:09,335.96
2026/05/10,23:24:10,335.49
2026/05/10,23:24:11,334.37
2026/05/10,23:24:12,333.68
2026/05/10,23:24:13,333.43
2026/05/10,23:24:14,334.38
2026/05/10,23:24:15,335.58
2026/05/10,23:24:16,333.57
2026/05/10,23:24:17,334.6
2026/05/10,23:24:18,335.65
2026/05/10,23:24:19,335.87
2026/05/10,23:24:20,336.57
2026/05/10,23:24:21,337.75
2026/05/10,23:24:22,338.74
2026/05/10,23:24:23,338.22
2026/05/10,23:24:24,340.69
2026/05/10,23:24:25,340.97
2026/05/10,23:24:26,340.19
2026/05/10,23:24:27,342.65
2026/05/10,23:24:28,343.59
2026/05/10,23:24:29,345.97
2026/05/10,23:24:30,347.44
2026/05/10,23:24:31,346.34
2026/05/10,23:24:32,346.68
2026/05/10,23:24:33,347.13
2026/05/10,23:24:34,345.45
2026/05/10,23:24:35,344.49
2026/05/10,23:24:36,340.03
2026/05/10,23:24:37,336.1
2026/05/10,23:24:38,338.25
2026/05/10,23:24:39,337.26
2026/05/10,23:24:40,336.81
2026/05/10,23:24:41,334.84
2026/05/10,23:24:42,336.63
2026/05/10,23:24:43,338.34
2026/05/10,23:24:44,333.66
2026/05/10,23:24:45,332.21
2026/05/10,23:24:46,331.08
2026/05/10,23:24:47,329.59
2026/05/10,23:24:48,325.43
2026/05/10,23:24:49,325.65
2026/05/10,23:24:50,325.6
2026/05/10,23:24:51,324.93
2026/05/10,23:24:52,325.25
2026/05/10,23:24:53,329.39
2026/05/10,23:24:54,331.51
2026/05/10,23:24:55,332.02
2026/05/10,23:24:56,333.82
2026/05/10,23:24:57,334.13
2026/05/10,23:24:58,334.78
2026/05/10,23:24:59,331.94
2026/05/10,23:25:00,333.25
2026/05/10,23:25:01,333.88
2026/05/10,23:25:02,333.7
2026/05/10,23:25:03,333.43
2026/05/10,23:25:04,333.28
2026/05/10,23:25:05,334.66
2026/05/10,23:25:06,331.33
2026/05/10,23:25:07,330.39
2026/05/10,23:25:08,327.06
2026/05/10,23:25:09,331.8
2026/05/10,23:25:10,333.05
2026/05/10,23:25:11,333.79
2026/05/10,23:25:12,338.43
2026/05/10,23:25:13,337.82
2026/05/10,23:25:14,339.56
2026/05/10,23:25:15,335.22
2026/05/10,23:25:16,334.2
2026/05/10,23:25:17,333.25
2026/05/10,23:25:18,333.15
2026/05/10,23:25:19,332.83
2026/05/10,23:25:20,332.85
2026/05/10,23:25:21,333.01
2026/05/10,23:25:22,335.2
2026/05/10,23:25:23,333.75
2026/05/10,23:25:24,333.61
2026/05/10,23:25:25,332.34
2026/05/10,23:25:26,329.67
2026/05/10,23:25:27,330.48
2026/05/10,23:25:28,330.5
2026/05/10,23:25:29,328.69
2026/05/10,23:25:30,328.85
2026/05/10,23:25:31,327.82
2026/05/10,23:25:32,327.53
2026/05/10,23:25:33,325.69
2026/05/10,23:25:34,325.72
2026/05/10,23:25:35,325.83
2026/05/10,23:25:36,326.18
2026/05/10,23:25:37,329.12
2026/05/10,23:25:38,327.8
2026/05/10,23:25:39,328.31
2026/05/10,23:25:40,328.62
2026/05/10,23:25:41,331.62
2026/05/10,23:25:42,329.54
2026/05/10,23:25:43,328.33
2026/05/10,23:25:44,327.01
2026/05/10,23:25:45,327.88
2026/05/10,23:25:46,325.51
2026/05/10,23:25:47,323.3
2026/05/10,23:25:48,323.75
2026/05/10,23:25:49,323.39
2026/05/10,23:25:50,325.87
2026/05/10,23:25:51,327.41
2026/05/10,23:25:52,327.51
2026/05/10,23:25:53,330.23
2026/05/10,23:25:54,332.21
2026/05/10,23:25:55,334.2
2026/05/10,23:25:56,333.95
2026/05/10,23:25:57,330.23
2026/05/10,23:25:58,328.16
2026/05/10,23:25:59,327.35
2026/05/10,23:26:00,326.07
2026/05/10,23:26:01,325.43
2026/05/10,23:26:02,325.99
2026/05/10,23:26:03,327.91
2026/05/10,23:26:04,331.67
2026/05/10,23:26:05,330.75
2026/05/10,23:26:06,329.18
2026/05/10,23:26:07,329.81
2026/05/10,23:26:08,329.21
2026/05/10,23:26:09,328.94
2026/05/10,23:26:10,325.34
2026/05/10,23:26:11,326.56
2026/05/10,23:26:12,327.37
2026/05/10,23:26:13,326.45
2026/05/10,23:26:14,330.03
2026/05/10,23:26:15,330.15
2026/05/10,23:26:16,330.71
2026/05/10,23:26:17,327.6
2026/05/10,23:26:18,324.44
2026/05/10,23:26:19,324.26
2026/05/10,23:26:20,321.02
2026/05/10,23:26:21,320.84
2026/05/10,23:26:22,322.7
2026/05/10,23:26:23,323.81
2026/05/10,23:26:24,325.33
2026/05/10,23:26:25,324.42
2026/05/10,23:26:26,326.9
2026/05/10,23:26:27,327.06
2026/05/10,23:26:28,325.81
2026/05/10,23:26:29,326.52
2026/05/10,23:26:30,327.89
2026/05/10,23:26:31,329.23
2026/05/10,23:26:32,330.32
2026/05/10,23:26:33,327.55
2026/05/10,23:26:34,325.54
2026/05/10,23:26:35,324.84
2026/05/10,23:26:36,326.68
2026/05/10,23:26:37,323.54
2026/05/10,23:26:38,322.94
2026/05/10,23:26:39,320.23
2026/05/10,23:26:40,319.9
2026/05/10,23:26:41,319.29
2026/05/10,23:26:42,316.57
2026/05/10,23:26:43,318.15
2026/05/10,23:26:44,315.8
2026/05/10,23:26:45,318.58
2026/05/10,23:26:46,322.61
2026/05/10,23:26:47,325.62
2026/05/10,23:26:48,325.54
2026/05/10,23:26:49,325.07
2026/05/10,23:26:50,327.44
2026/05/10,23:26:51,326.68
2026/05/10,23:26:52,326.01
2026/05/10,23:26:53,323.43
2026/05/10,23:26:54,323.28
2026/05/10,23:26:55,320.23
2026/05/10,23:26:56,318.11
2026/05/10,23:26:57,315.96
2026/05/10,23:26:58,316.79
2026/05/10,23:26:59,314.68
2026/05/10,23:27:00,319.27
2026/05/10,23:27:01,319.83
2026/05/10,23:27:02,320.41
2026/05/10,23:27:03,322.88
2026/05/10,23:27:04,323.72
2026/05/10,23:27:05,320.9
2026/05/10,23:27:06,320.14
2026/05/10,23:27:07,318.04
2026/05/10,23:27:08,318.91
2026/05/10,23:27:09,317.03
2026/05/10,23:27:10,316.85
2026/05/10,23:27:11,316.86
2026/05/10,23:27:12,317.86
2026/05/10,23:27:13,319.56
2026/05/10,23:27:14,321.58
2026/05/10,23:27:15,320.81
2026/05/10,23:27:16,319.18
2026/05/10,23:27:17,316.41
2026/05/10,23:27:18,317.7
2026/05/10,23:27:19,315.04
2026/05/10,23:27:20,313.09
2026/05/10,23:27:21,312.54
2026/05/10,23:27:22,312.33
2026/05/10,23:27:23,312.69
2026/05/10,23:27:24,310.14
2026/05/10,23:27:25,313.3
2026/05/10,23:27:26,312.76
2026/05/10,23:27:27,312.36
2026/05/10,23:27:28,313.84
2026/05/10,23:27:29,313.25
2026/05/10,23:27:30,316.65
2026/05/10,23:27:31,317.73
2026/05/10,23:27:32,320.01
2026/05/10,23:27:33,318.09
2026/05/10,23:27:34,316.56
2026/05/10,23:27:35,317.61
2026/05/10,23:27:36,318.29
2026/05/10,23:27:37,315.56
2026/05/10,23:27:38,311.19
2026/05/10,23:27:39,307.82
2026/05/10,23:27:40,308.89
2026/05/10,23:27:41,308.15
2026/05/10,23:27:42,306.03
2026/05/10,23:27:43,307.55
2026/05/10,23:27:44,311.19
2026/05/10,23:27:45,311.24
2026/05/10,23:27:46,310.61
2026/05/10,23:27:47,312.27
2026/05/10,23:27:48,310.46
2026/05/10,23:27:49,309.96
2026/05/10,23:27:50,310.68
2026/05/10,23:27:51,315.38
2026/05/10,23:27:52,313.77
2026/05/10,23:27:53,310.55
2026/05/10,23:27:54,312.25
2026/05/10,23:27:55,309.69
2026/05/10,23:27:56,309.56
2026/05/10,23:27:57,307.46
2026/05/10,23:27:58,307.72
2026/05/10,23:27:59,309.63
2026/05/10,23:28:00,309.27
2026/05/10,23:28:01,309.78
2026/05/10,23:28:02,308.35
2026/05/10,23:28:03,308.47
2026/05/10,23:28:04,307.46
2026/05/10,23:28:05,307.06
2026/05/10,23:28:06,307.93
2026/05/10,23:28:07,309.25
2026/05/10,23:28:08,311.42
2026/05/10,23:28:09,309.98
2026/05/10,23:28:10,309.63
2026/05/10,23:28:11,311.51
2026/05/10,23:28:12,311.82
2026/05/10,23:28:13,309.05
2026/05/10,23:28:14,305.04
2026/05/10,23:28:15,307.48
2026/05/10,23:28:16,304.66
2026/05/10,23:28:17,302.2
2026/05/10,23:28:18,299.87
2026/05/10,23:28:19,300.57
2026/05/10,23:28:20,299.31
2026/05/10,23:28:21,300.23
2026/05/10,23:28:22,303.12
2026/05/10,23:28:23,305.91
2026/05/10,23:28:24,310.5
2026/05/10,23:28:25,308.89
2026/05/10,23:28:26,307.57
2026/05/10,23:28:27,304.64
2026/05/10,23:28:28,302.2
2026/05/10,23:28:29,302.24
2026/05/10,23:28:30,299.85
2026/05/10,23:28:31,298.26
2026/05/10,23:28:32,301.3
2026/05/10,23:28:33,302.74
2026/05/10,23:28:34,304.89
2026/05/10,23:28:35,304.86
2026/05/10,23:28:36,302.78
2026/05/10,23:28:37,303
2026/05/10,23:28:38,301.66
2026/05/10,23:28:39,302.38
2026/05/10,23:28:40,301.42
2026/05/10,23:28:41,302.47
2026/05/10,23:28:42,304.89
2026/05/10,23:28:43,304.3
2026/05/10,23:28:44,304.17
2026/05/10,23:28:45,304.41
2026/05/10,23:28:46,301.86
2026/05/10,23:28:47,299.87
2026/05/10,23:28:48,295.89
2026/05/10,23:28:49,294.99
2026/05/10,23:28:50,294.62
2026/05/10,23:28:51,293.14
2026/05/10,23:28:52,292.47
2026/05/10,23:28:53,296.45
2026/05/10,23:28:54,298.35
2026/05/10,23:28:55,301.3
2026/05/10,23:28:56,303.19
2026/05/10,23:28:57,305.71
2026/05/10,23:28:58,307.88
2026/05/10,23:28:59,309.56
2026/05/10,23:29:00,309.69
2026/05/10,23:29:01,310.23
2026/05/10,23:29:02,309.36
2026/05/10,23:29:03,307.01
2026/05/10,23:29:04,306.11
2026/05/10,23:29:05,297.77
2026/05/10,23:29:06,295.28
2026/05/10,23:29:07,295.73
2026/05/10,23:29:08,295.58
2026/05/10,23:29:09,295.24
2026/05/10,23:29:10,294.9
2026/05/10,23:29:11,296.07
2026/05/10,23:29:12,295.64
2026/05/10,23:29:13,295.17
2026/05/10,23:29:14,295.8
2026/05/10,23:29:15,292.64
2026/05/10,23:29:16,294.15
2026/05/10,23:29:17,295.73
2026/05/10,23:29:18,297.21
2026/05/10,23:29:19,296.07
2026/05/10,23:29:20,293.92
2026/05/10,23:29:21,294.64
2026/05/10,23:29:22,297.68
2026/05/10,23:29:23,296.94
2026/05/10,23:29:24,296.05
2026/05/10,23:29:25,301.28
2026/05/10,23:29:26,301.12
2026/05/10,23:29:27,300.95
2026/05/10,23:29:28,298.96
2026/05/10,23:29:29,299.29
2026/05/10,23:29:30,301.1
2026/05/10,23:29:31,301.39
2026/05/10,23:29:32,299.49
2026/05/10,23:29:33,300.65
2026/05/10,23:29:34,301.04
2026/05/10,23:29:35,300.14
2026/05/10,23:29:36,299.58
2026/05/10,23:29:37,296.5
2026/05/10,23:29:38,297.34
2026/05/10,23:29:39,296.16
2026/05/10,23:29:40,295.91
2026/05/10,23:29:41,298.26
2026/05/10,23:29:42,297.97
2026/05/10,23:29:43,297.52
2026/05/10,23:29:44,299.87
2026/05/10,23:29:45,300.14
2026/05/10,23:29:46,300.77
2026/05/10,23:29:47,297.86
2026/05/10,23:29:48,296.9
2026/05/10,23:29:49,297.34
2026/05/10,23:29:50,296.52
2026/05/10,23:29:51,297.34
2026/05/10,23:29:52,296.69
2026/05/10,23:29:53,295.51
2026/05/10,23:29:54,293.61
2026/05/10,23:29:55,290.76
2026/05/10,23:29:56,291.08
2026/05/10,23:29:57,291.57
2026/05/10,23:29:58,294.1
2026/05/10,23:29:59,294.46
2026/05/10,23:30:00,294.1
2026/05/10,23:30:01,297.54
2026/05/10,23:30:02,294.81
2026/05/10,23:30:03,290.36
2026/05/10,23:30:04,287.55
2026/05/10,23:30:05,287.01
2026/05/10,23:30:06,287.05
2026/05/10,23:30:07,286.45
2026/05/10,23:30:08,286.65
2026/05/10,23:30:09,286.49
2026/05/10,23:30:10,287.57
2026/05/10,23:30:11,289.04
2026/05/10,23:30:12,288.55
2026/05/10,23:30:13,289.63
2026/05/10,23:30:14,291.19
2026/05/10,23:30:15,290.3
2026/05/10,23:30:16,290.79
2026/05/10,23:30:17,289.76
2026/05/10,23:30:18,292.06
2026/05/10,23:30:19,291.66
2026/05/10,23:30:20,290.1
2026/05/10,23:30:21,292.29
2026/05/10,23:30:22,289.81
2026/05/10,23:30:23,291.57
2026/05/10,23:30:24,292.38
2026/05/10,23:30:25,291.21
2026/05/10,23:30:26,291.62
2026/05/10,23:30:27,294.26
2026/05/10,23:30:28,295.71
2026/05/10,23:30:29,293.81
2026/05/10,23:30:30,294.82
2026/05/10,23:30:31,292.74
2026/05/10,23:30:32,291.08
2026/05/10,23:30:33,288.86
2026/05/10,23:30:34,289.58
2026/05/10,23:30:35,288.48
2026/05/10,23:30:36,286.02
2026/05/10,23:30:37,287.01
2026/05/10,23:30:38,290.09
2026/05/10,23:30:39,291.89
2026/05/10,23:30:40,292.15
2026/05/10,23:30:41,291.55
2026/05/10,23:30:42,291.98
2026/05/10,23:30:43,295.4
2026/05/10,23:30:44,294.81
2026/05/10,23:30:45,294.43
2026/05/10,23:30:46,293.09
2026/05/10,23:30:47,295
2026/05/10,23:30:48,296.67
2026/05/10,23:30:49,295.4
2026/05/10,23:30:50,293.54
2026/05/10,23:30:51,293.38
2026/05/10,23:30:52,291.75
2026/05/10,23:30:53,289.4
2026/05/10,23:30:54,287.28
2026/05/10,23:30:55,286.2
2026/05/10,23:30:56,289
2026/05/10,23:30:57,289.27
2026/05/10,23:30:58,286.13
2026/05/10,23:30:59,288.66
2026/05/10,23:31:00,287.12
2026/05/10,23:31:01,288.37
2026/05/10,23:31:02,289.62
2026/05/10,23:31:03,289.92
2026/05/10,23:31:04,288.86
2026/05/10,23:31:05,290.61
2026/05/10,23:31:06,290.45
2026/05/10,23:31:07,289.13
2026/05/10,23:31:08,288.53
2026/05/10,23:31:09,286.65
2026/05/10,23:31:10,284.14
2026/05/10,23:31:11,286.67
2026/05/10,23:31:12,287.81
2026/05/10,23:31:13,290.7
2026/05/10,23:31:14,289.25
2026/05/10,23:31:15,288.08
2026/05/10,23:31:16,289.09
2026/05/10,23:31:17,289.34
2026/05/10,23:31:18,288.04
2026/05/10,23:31:19,288.5
2026/05/10,23:31:20,286.56
2026/05/10,23:31:21,289.58
2026/05/10,23:31:22,292.87
2026/05/10,23:31:23,291.6
2026/05/10,23:31:24,291.88
2026/05/10,23:31:25,291.73
2026/05/10,23:31:26,294.5
2026/05/10,23:31:27,297.34
2026/05/10,23:31:28,294.41
2026/05/10,23:31:29,291.6
2026/05/10,23:31:30,290.01
2026/05/10,23:31:31,292.73
2026/05/10,23:31:32,287.21
2026/05/10,23:31:33,282.33
2026/05/10,23:31:34,281.61
2026/05/10,23:31:35,283.65
2026/05/10,23:31:36,284.19
2026/05/10,23:31:37,280.39
2026/05/10,23:31:38,281.75
2026/05/10,23:31:39,284.1
2026/05/10,23:31:40,287.23
2026/05/10,23:31:41,288.02
2026/05/10,23:31:42,290.12
2026/05/10,23:31:43,293.14
2026/05/10,23:31:44,294.88
2026/05/10,23:31:45,291.57
2026/05/10,23:31:46,291.93
2026/05/10,23:31:47,290.29
2026/05/10,23:31:48,287.99
2026/05/10,23:31:49,288.19
2026/05/10,23:31:50,287.72
2026/05/10,23:31:51,288.77
2026/05/10,23:31:52,287.46
2026/05/10,23:31:53,286.09
2026/05/10,23:31:54,286.87
2026/05/10,23:31:55,285.13
2026/05/10,23:31:56,283.79
2026/05/10,23:31:57,280.9
2026/05/10,23:31:58,279.31
2026/05/10,23:31:59,279.8
2026/05/10,23:32:00,280.5
2026/05/10,23:32:01,280.09
2026/05/10,23:32:02,281.34
2026/05/10,23:32:03,281.12
2026/05/10,23:32:04,283.67
2026/05/10,23:32:05,282.84
2026/05/10,23:32:06,281.17
2026/05/10,23:32:07,279.89
2026/05/10,23:32:08,279.17
2026/05/10,23:32:09,280.72
2026/05/10,23:32:10,280.54
2026/05/10,23:32:11,283.65
2026/05/10,23:32:12,283.47
2026/05/10,23:32:13,283.96
2026/05/10,23:32:14,285.48
2026/05/10,23:32:15,284.57
2026/05/10,23:32:16,283.38
2026/05/10,23:32:17,282.56
2026/05/10,23:32:18,281.84
2026/05/10,23:32:19,282.69
2026/05/10,23:32:20,279.78
2026/05/10,23:32:21,281.79
2026/05/10,23:32:22,282.94
2026/05/10,23:32:23,281.26
2026/05/10,23:32:24,281.61
2026/05/10,23:32:25,281.68
2026/05/10,23:32:26,282.02
2026/05/10,23:32:27,282.98
2026/05/10,23:32:28,280.34
2026/05/10,23:32:29,278.89
2026/05/10,23:32:30,280.94
2026/05/10,23:32:31,280.58
2026/05/10,23:32:32,281.48
2026/05/10,23:32:33,279.07
2026/05/10,23:32:34,278.88
2026/05/10,23:32:35,280.32
2026/05/10,23:32:36,281.41
2026/05/10,23:32:37,283.83
2026/05/10,23:32:38,282.2
2026/05/10,23:32:39,282.87
2026/05/10,23:32:40,283.56
2026/05/10,23:32:41,285.57
2026/05/10,23:32:42,284.19
2026/05/10,23:32:43,282.33
2026/05/10,23:32:44,282.38
2026/05/10,23:32:45,283.25
2026/05/10,23:32:46,283.49
2026/05/10,23:32:47,282.02
2026/05/10,23:32:48,282.33
2026/05/10,23:32:49,281.66
2026/05/10,23:32:50,280.23
2026/05/10,23:32:51,282.89
2026/05/10,23:32:52,281.48
2026/05/10,23:32:53,284.14
2026/05/10,23:32:54,280.94
2026/05/10,23:32:55,280.09
2026/05/10,23:32:56,284.84
2026/05/10,23:32:57,283.58
2026/05/10,23:32:58,281.41
2026/05/10,23:32:59,281.99
2026/05/10,23:33:00,286.31
2026/05/10,23:33:01,286.9
2026/05/10,23:33:02,285.55
2026/05/10,23:33:03,283.7
2026/05/10,23:33:04,284.68
2026/05/10,23:33:05,284.12
2026/05/10,23:33:06,284.28
2026/05/10,23:33:07,285.49
2026/05/10,23:33:08,284.75
2026/05/10,23:33:09,285.73
2026/05/10,23:33:10,284.55
2026/05/10,23:33:11,286.4
2026/05/10,23:33:12,284.84
2026/05/10,23:33:13,282.94
2026/05/10,23:33:14,280.77
2026/05/10,23:33:15,279.49
2026/05/10,23:33:16,279.49
2026/05/10,23:33:17,281.3
2026/05/10,23:33:18,279.13
2026/05/10,23:33:19,281.15
2026/05/10,23:33:20,285.04
2026/05/10,23:33:21,286.87
2026/05/10,23:33:22,284.82
2026/05/10,23:33:23,284.77
2026/05/10,23:33:24,284.55
2026/05/10,23:33:25,280.99
2026/05/10,23:33:26,274.7
2026/05/10,23:33:27,276.54
2026/05/10,23:33:28,275.84
2026/05/10,23:33:29,277.28
2026/05/10,23:33:30,277.14
2026/05/10,23:33:31,280.12
2026/05/10,23:33:32,282.49
2026/05/10,23:33:33,281.14
2026/05/10,23:33:34,280.45
2026/05/10,23:33:35,279.96
2026/05/10,23:33:36,279.04
2026/05/10,23:33:37,278.26
2026/05/10,23:33:38,277.45
2026/05/10,23:33:39,279.27
2026/05/10,23:33:40,281.48
2026/05/10,23:33:41,282.85
2026/05/10,23:33:42,283.74
2026/05/10,23:33:43,281.7
2026/05/10,23:33:44,284.97
2026/05/10,23:33:45,285.2
2026/05/10,23:33:46,284.07
2026/05/10,23:33:47,281.86
2026/05/10,23:33:48,280.88
2026/05/10,23:33:49,283.23
2026/05/10,23:33:50,280.16
2026/05/10,23:33:51,279.58
2026/05/10,23:33:52,279.26
2026/05/10,23:33:53,278.08
2026/05/10,23:33:54,277.19
2026/05/10,23:33:55,280.39
2026/05/10,23:33:56,282.85
2026/05/10,23:33:57,280.72
2026/05/10,23:33:58,280.61
2026/05/10,23:33:59,281.48
2026/05/10,23:34:00,281.15
2026/05/10,23:34:01,280.86
2026/05/10,23:34:02,278.62
2026/05/10,23:34:03,281.08
2026/05/10,23:34:04,280.94
2026/05/10,23:34:05,282.94
2026/05/10,23:34:06,284.5
2026/05/10,23:34:07,281.95
2026/05/10,23:34:08,281.52
2026/05/10,23:34:09,280.72
2026/05/10,23:34:10,280.81
2026/05/10,23:34:11,283.43
2026/05/10,23:34:12,281.32
2026/05/10,23:34:13,281.35
2026/05/10,23:34:14,280.86
2026/05/10,23:34:15,285.69
2026/05/10,23:34:16,287.93
2026/05/10,23:34:17,284.23
2026/05/10,23:34:18,282.17
2026/05/10,23:34:19,281.32
2026/05/10,23:34:20,281.61
2026/05/10,23:34:21,279.49
2026/05/10,23:34:22,276.69
2026/05/10,23:34:23,276.24
2026/05/10,23:34:24,279.36
2026/05/10,23:34:25,279.64
2026/05/10,23:34:26,279.82
2026/05/10,23:34:27,281.26
2026/05/10,23:34:28,280.9
2026/05/10,23:34:29,280.94
2026/05/10,23:34:30,280.07
2026/05/10,23:34:31,278.59
2026/05/10,23:34:32,278.59
2026/05/10,23:34:33,276.2
2026/05/10,23:34:34,274.88
2026/05/10,23:34:35,276.07
2026/05/10,23:34:36,277.38
2026/05/10,23:34:37,276.63
2026/05/10,23:34:38,274.93
2026/05/10,23:34:39,276.25
2026/05/10,23:34:40,278.06
2026/05/10,23:34:41,276.72
2026/05/10,23:34:42,274.27
2026/05/10,23:34:43,276.6
2026/05/10,23:34:44,277.19
2026/05/10,23:34:45,277.5
2026/05/10,23:34:46,275.53
2026/05/10,23:34:47,277.88
2026/05/10,23:34:48,281.35
2026/05/10,23:34:49,276.63
2026/05/10,23:34:50,275.37
2026/05/10,23:34:51,277.18
2026/05/10,23:34:52,275.96
2026/05/10,23:34:53,273.11
2026/05/10,23:34:54,271.08
2026/05/10,23:34:55,269.37
2026/05/10,23:34:56,270.59
2026/05/10,23:34:57,271.64
2026/05/10,23:34:58,268.48
2026/05/10,23:34:59,267.77
2026/05/10,23:35:00,270.65
2026/05/10,23:35:01,273.9
2026/05/10,23:35:02,274.28
2026/05/10,23:35:03,273.92
2026/05/10,23:35:04,276.18
2026/05/10,23:35:05,276.36
2026/05/10,23:35:06,274.61
2026/05/10,23:35:07,273
2026/05/10,23:35:08,276.36
2026/05/10,23:35:09,275.75
2026/05/10,23:35:10,272.29
2026/05/10,23:35:11,274.12
2026/05/10,23:35:12,274.99
2026/05/10,23:35:13,274.16
2026/05/10,23:35:14,272.76
2026/05/10,23:35:15,276.27
2026/05/10,23:35:16,279.04
2026/05/10,23:35:17,280.07
2026/05/10,23:35:18,279.31
2026/05/10,23:35:19,278.46
2026/05/10,23:35:20,278.41
2026/05/10,23:35:21,275.93
2026/05/10,23:35:22,275.98
2026/05/10,23:35:23,276.98
2026/05/10,23:35:24,275.28
2026/05/10,23:35:25,276.62
2026/05/10,23:35:26,276.25
2026/05/10,23:35:27,275.93
2026/05/10,23:35:28,275.66
2026/05/10,23:35:29,273.09
2026/05/10,23:35:30,276.2
2026/05/10,23:35:31,274.48
2026/05/10,23:35:32,275.57
2026/05/10,23:35:33,274.21
2026/05/10,23:35:34,274.48
2026/05/10,23:35:35,275.26
2026/05/10,23:35:36,274.48
2026/05/10,23:35:37,274.17
2026/05/10,23:35:38,273.54
2026/05/10,23:35:39,273.58
2026/05/10,23:35:40,273.02
2026/05/10,23:35:41,272.31
2026/05/10,23:35:42,271.1
2026/05/10,23:35:43,267.52
2026/05/10,23:35:44,271.01
2026/05/10,23:35:45,271.1
2026/05/10,23:35:46,271.21
2026/05/10,23:35:47,274.79
2026/05/10,23:35:48,276.18
2026/05/10,23:35:49,278.41
2026/05/10,23:35:50,278.55
2026/05/10,23:35:51,278.37
2026/05/10,23:35:52,282.38
2026/05/10,23:35:53,279.98
2026/05/10,23:35:54,279.36
2026/05/10,23:35:55,278.04
2026/05/10,23:35:56,277.16
2026/05/10,23:35:57,277.28
2026/05/10,23:35:58,277.38
2026/05/10,23:35:59,273.98
2026/05/10,23:36:00,277.7
2026/05/10,23:36:01,275.84
2026/05/10,23:36:02,276.07
2026/05/10,23:36:03,271.54
2026/05/10,23:36:04,271.84
2026/05/10,23:36:05,270.29
2026/05/10,23:36:06,269.67
2026/05/10,23:36:07,268.86
2026/05/10,23:36:08,269.38
2026/05/10,23:36:09,270.11
2026/05/10,23:36:10,272.48
2026/05/10,23:36:11,271.95
2026/05/10,23:36:12,274.7
2026/05/10,23:36:13,274.27
2026/05/10,23:36:14,275.02
2026/05/10,23:36:15,273.94
2026/05/10,23:36:16,272.2
2026/05/10,23:36:17,274.25
2026/05/10,23:36:18,270.41
2026/05/10,23:36:19,270.99
2026/05/10,23:36:20,272.84
2026/05/10,23:36:21,277.52
2026/05/10,23:36:22,278.1
2026/05/10,23:36:23,275.82
2026/05/10,23:36:24,275.01
2026/05/10,23:36:25,274.07
2026/05/10,23:36:26,273.72
2026/05/10,23:36:27,273.47
2026/05/10,23:36:28,274.08
2026/05/10,23:36:29,277.18
2026/05/10,23:36:30,279.62
2026/05/10,23:36:31,279.26
2026/05/10,23:36:32,277.79
2026/05/10,23:36:33,277.43
2026/05/10,23:36:34,276.74
2026/05/10,23:36:35,272.82
2026/05/10,23:36:36,271.57
2026/05/10,23:36:37,271.55
2026/05/10,23:36:38,271.17
2026/05/10,23:36:39,269.06
2026/05/10,23:36:40,272.44
2026/05/10,23:36:41,274.92
2026/05/10,23:36:42,274.27
2026/05/10,23:36:43,273.11
2026/05/10,23:36:44,274.93
2026/05/10,23:36:45,272.89
2026/05/10,23:36:46,271.05
2026/05/10,23:36:47,270.29
2026/05/10,23:36:48,270.03
2026/05/10,23:36:49,270.22
2026/05/10,23:36:50,272.1
2026/05/10,23:36:51,274.39
2026/05/10,23:36:52,275.15
2026/05/10,23:36:53,273.47
2026/05/10,23:36:54,274.57
2026/05/10,23:36:55,277.47
2026/05/10,23:36:56,276.42
2026/05/10,23:36:57,276.25
2026/05/10,23:36:58,274.08
2026/05/10,23:36:59,276.89
2026/05/10,23:37:00,275.24
2026/05/10,23:37:01,273.9
2026/05/10,23:37:02,275.37
2026/05/10,23:37:03,276.06
2026/05/10,23:37:04,272.71
2026/05/10,23:37:05,271.95
2026/05/10,23:37:06,269.56
2026/05/10,23:37:07,270.65
2026/05/10,23:37:08,265.68
2026/05/10,23:37:09,266.62
2026/05/10,23:37:10,268.52
2026/05/10,23:37:11,270.32
2026/05/10,23:37:12,271.01
2026/05/10,23:37:13,271.95
2026/05/10,23:37:14,272.57
2026/05/10,23:37:15,273.31
2026/05/10,23:37:16,270.29
2026/05/10,23:37:17,271.82
2026/05/10,23:37:18,272.75
2026/05/10,23:37:19,270.32
2026/05/10,23:37:20,267.86
2026/05/10,23:37:21,266.42
2026/05/10,23:37:22,265.77
2026/05/10,23:37:23,264.68
2026/05/10,23:37:24,264.39
2026/05/10,23:37:25,267.34
2026/05/10,23:37:26,269.87
2026/05/10,23:37:27,269.4
2026/05/10,23:37:28,269.33
2026/05/10,23:37:29,268.55
2026/05/10,23:37:30,268.03
2026/05/10,23:37:31,266.53
2026/05/10,23:37:32,265.97
2026/05/10,23:37:33,267.39
2026/05/10,23:37:34,267.32
2026/05/10,23:37:35,268.48
2026/05/10,23:37:36,268.79
2026/05/10,23:37:37,267.92
2026/05/10,23:37:38,267.2
2026/05/10,23:37:39,269.56
2026/05/10,23:37:40,268.43
2026/05/10,23:37:41,270.56
2026/05/10,23:37:42,272.49
2026/05/10,23:37:43,275.06
2026/05/10,23:37:44,273.76
2026/05/10,23:37:45,271.08
2026/05/10,23:37:46,273
2026/05/10,23:37:47,273
2026/05/10,23:37:48,270.78
2026/05/10,23:37:49,270.31
2026/05/10,23:37:50,271.19
2026/05/10,23:37:51,273.4
2026/05/10,23:37:52,269.87
2026/05/10,23:37:53,269.75
2026/05/10,23:37:54,274.01
2026/05/10,23:37:55,275.15
2026/05/10,23:37:56,277.28
2026/05/10,23:37:57,277.88
2026/05/10,23:37:58,278.5
2026/05/10,23:37:59,278.1
2026/05/10,23:38:00,276.6
2026/05/10,23:38:01,276.81
2026/05/10,23:38:02,272.28
2026/05/10,23:38:03,270.92
2026/05/10,23:38:04,270.14
2026/05/10,23:38:05,268.03
2026/05/10,23:38:06,265.13
2026/05/10,23:38:07,265.22
2026/05/10,23:38:08,268.55
2026/05/10,23:38:09,271.28
2026/05/10,23:38:10,273.99
2026/05/10,23:38:11,274.48
2026/05/10,23:38:12,276.25
2026/05/10,23:38:13,275.62
2026/05/10,23:38:14,273.09
2026/05/10,23:38:15,270.81
2026/05/10,23:38:16,269.22
2026/05/10,23:38:17,267.67
2026/05/10,23:38:18,272.35
2026/05/10,23:38:19,271.21
2026/05/10,23:38:20,274.79
2026/05/10,23:38:21,273.54
2026/05/10,23:38:22,272.55
2026/05/10,23:38:23,273.29
2026/05/10,23:38:24,272.01
2026/05/10,23:38:25,273.9
2026/05/10,23:38:26,271.59
2026/05/10,23:38:27,274.17
2026/05/10,23:38:28,275.48
2026/05/10,23:38:29,275.33
2026/05/10,23:38:30,276.18
2026/05/10,23:38:31,273.22
2026/05/10,23:38:32,273
2026/05/10,23:38:33,272.4
2026/05/10,23:38:34,271.95
2026/05/10,23:38:35,273
2026/05/10,23:38:36,271.75
2026/05/10,23:38:37,272.86
2026/05/10,23:38:38,270.72
2026/05/10,23:38:39,271.37
2026/05/10,23:38:40,270.22
2026/05/10,23:38:41,270.99
2026/05/10,23:38:42,274.48
2026/05/10,23:38:43,274.54
2026/05/10,23:38:44,274.19
2026/05/10,23:38:45,273.49
2026/05/10,23:38:46,273.7
2026/05/10,23:38:47,274.21
2026/05/10,23:38:48,270.49
2026/05/10,23:38:49,267.32
2026/05/10,23:38:50,269.2
2026/05/10,23:38:51,268.5
2026/05/10,23:38:52,269.56
2026/05/10,23:38:53,271.08
2026/05/10,23:38:54,270.05
2026/05/10,23:38:55,269.11
2026/05/10,23:38:56,269.84
2026/05/10,23:38:57,270.47
2026/05/10,23:38:58,271.5
2026/05/10,23:38:59,270.47
2026/05/10,23:39:00,269.04
2026/05/10,23:39:01,272.29
2026/05/10,23:39:02,271.86
2026/05/10,23:39:03,271.19
2026/05/10,23:39:04,273.36
2026/05/10,23:39:05,272.04
2026/05/10,23:39:06,274.08
2026/05/10,23:39:07,272.64
2026/05/10,23:39:08,271.95
2026/05/10,23:39:09,273.45
2026/05/10,23:39:10,272.28
2026/05/10,23:39:11,273
2026/05/10,23:39:12,271.05
2026/05/10,23:39:13,270.29
2026/05/10,23:39:14,271.9
2026/05/10,23:39:15,272.04
2026/05/10,23:39:16,271.17
2026/05/10,23:39:17,271.12
2026/05/10,23:39:18,274.79
2026/05/10,23:39:19,275.15
2026/05/10,23:39:20,273.72
2026/05/10,23:39:21,273.54
2026/05/10,23:39:22,272.86
2026/05/10,23:39:23,273.54
2026/05/10,23:39:24,272.76
2026/05/10,23:39:25,272.37
2026/05/10,23:39:26,272.55
2026/05/10,23:39:27,270.65
2026/05/10,23:39:28,273
2026/05/10,23:39:29,273.27
2026/05/10,23:39:30,272.1
2026/05/10,23:39:31,269.75
2026/05/10,23:39:32,269.78
2026/05/10,23:39:33,273
2026/05/10,23:39:34,271.37
2026/05/10,23:39:35,272.55
2026/05/10,23:39:36,270.12
2026/05/10,23:39:37,271.44
2026/05/10,23:39:38,270.65
2026/05/10,23:39:39,273.18
2026/05/10,23:39:40,269.46
2026/05/10,23:39:41,268.05
2026/05/10,23:39:42,266.44
2026/05/10,23:39:43,266.33
2026/05/10,23:39:44,267.39
2026/05/10,23:39:45,267.94
2026/05/10,23:39:46,265.89
2026/05/10,23:39:47,266.53
2026/05/10,23:39:48,269.85
2026/05/10,23:39:49,270.74
2026/05/10,23:39:50,270.09
2026/05/10,23:39:51,267.76
2026/05/10,23:39:52,267.21
2026/05/10,23:39:53,268.75
2026/05/10,23:39:54,266.96
2026/05/10,23:39:55,266.65
2026/05/10,23:39:56,267.77
2026/05/10,23:39:57,267.3
2026/05/10,23:39:58,266.31
2026/05/10,23:39:59,263.27
2026/05/10,23:40:00,267.25
2026/05/10,23:40:01,266.87
2026/05/10,23:40:02,268.59
2026/05/10,23:40:03,270.54
2026/05/10,23:40:04,273.09
2026/05/10,23:40:05,274.97
2026/05/10,23:40:06,272.95
2026/05/10,23:40:07,274.55
2026/05/10,23:40:08,273
2026/05/10,23:40:09,272.98
2026/05/10,23:40:10,271.95
2026/05/10,23:40:11,273
2026/05/10,23:40:12,274.63
2026/05/10,23:40:13,275.02
2026/05/10,23:40:14,277.65
2026/05/10,23:40:15,274.92
2026/05/10,23:40:16,272.91
2026/05/10,23:40:17,274.83
2026/05/10,23:40:18,272.86
2026/05/10,23:40:19,270.87
2026/05/10,23:40:20,268.28
2026/05/10,23:40:21,267.77
2026/05/10,23:40:22,269.18
2026/05/10,23:40:23,266.04
2026/05/10,23:40:24,263.91
2026/05/10,23:40:25,264.45
2026/05/10,23:40:26,261.28
2026/05/10,23:40:27,261.64
2026/05/10,23:40:28,263.31
2026/05/10,23:40:29,262.82
2026/05/10,23:40:30,262.53
2026/05/10,23:40:31,264.59
2026/05/10,23:40:32,265.84
2026/05/10,23:40:33,266.49
2026/05/10,23:40:34,267.76
2026/05/10,23:40:35,267.74
2026/05/10,23:40:36,270.41
2026/05/10,23:40:37,269.29
2026/05/10,23:40:38,268.23
2026/05/10,23:40:39,268.48
2026/05/10,23:40:40,267.32
2026/05/10,23:40:41,268.97
2026/05/10,23:40:42,270.81
2026/05/10,23:40:43,270.72
2026/05/10,23:40:44,272.2
2026/05/10,23:40:45,270.67
2026/05/10,23:40:46,273.89
2026/05/10,23:40:47,273.65
2026/05/10,23:40:48,274.12
2026/05/10,23:40:49,276.24
2026/05/10,23:40:50,274.12
2026/05/10,23:40:51,277.45
2026/05/10,23:40:52,274.08
2026/05/10,23:40:53,272.58
2026/05/10,23:40:54,269.6
2026/05/10,23:40:55,266.53
2026/05/10,23:40:56,268.3
2026/05/10,23:40:57,268.14
2026/05/10,23:40:58,266.87
2026/05/10,23:40:59,269.2
2026/05/10,23:41:00,271.37
2026/05/10,23:41:01,271.91
2026/05/10,23:41:02,270.58
2026/05/10,23:41:03,270.03
2026/05/10,23:41:04,270.29
2026/05/10,23:41:05,269.31
2026/05/10,23:41:06,271.68
2026/05/10,23:41:07,272.28
2026/05/10,23:41:08,273.81
2026/05/10,23:41:09,272.66
2026/05/10,23:41:10,271.26
2026/05/10,23:41:11,271.91
2026/05/10,23:41:12,268.77
2026/05/10,23:41:13,269.22
2026/05/10,23:41:14,271.12
2026/05/10,23:41:15,272.17
2026/05/10,23:41:16,274.03
2026/05/10,23:41:17,273.61
2026/05/10,23:41:18,274.21
2026/05/10,23:41:19,275.53
2026/05/10,23:41:20,273.36
2026/05/10,23:41:21,274.21
2026/05/10,23:41:22,273.11
2026/05/10,23:41:23,269.42
2026/05/10,23:41:24,269.42
2026/05/10,23:41:25,271.82
2026/05/10,23:41:26,270.78
2026/05/10,23:41:27,270.2
2026/05/10,23:41:28,270.65
2026/05/10,23:41:29,271.54
2026/05/10,23:41:30,271.75
2026/05/10,23:41:31,270.45
2026/05/10,23:41:32,271.77
2026/05/10,23:41:33,273.54
2026/05/10,23:41:34,273.11
2026/05/10,23:41:35,274.46
2026/05/10,23:41:36,275.55
2026/05/10,23:41:37,274.93
2026/05/10,23:41:38,273.76
2026/05/10,23:41:39,272.28
2026/05/10,23:41:40,268.97
2026/05/10,23:41:41,268.7
2026/05/10,23:41:42,267.05
2026/05/10,23:41:43,267.92
2026/05/10,23:41:44,267.59
2026/05/10,23:41:45,269.47
2026/05/10,23:41:46,270.32
2026/05/10,23:41:47,271.86
2026/05/10,23:41:48,268.48
2026/05/10,23:41:49,264.25
2026/05/10,23:41:50,269.02
2026/05/10,23:41:51,268.55
2026/05/10,23:41:52,268.23
2026/05/10,23:41:53,267.86
2026/05/10,23:41:54,270.47
2026/05/10,23:41:55,271.1
2026/05/10,23:41:56,268.75
2026/05/10,23:41:57,267.01
2026/05/10,23:41:58,264.3
2026/05/10,23:41:59,262.62
2026/05/10,23:42:00,263.98
2026/05/10,23:42:01,266.69
2026/05/10,23:42:02,265.77
2026/05/10,23:42:03,266.04
2026/05/10,23:42:04,270.18
2026/05/10,23:42:05,272.19
2026/05/10,23:42:06,271.37
2026/05/10,23:42:07,271.59
2026/05/10,23:42:08,271.19
2026/05/10,23:42:09,272.82
2026/05/10,23:42:10,273.72
2026/05/10,23:42:11,275.35
2026/05/10,23:42:12,276.18
2026/05/10,23:42:13,275.37
2026/05/10,23:42:14,274.61
2026/05/10,23:42:15,271.75
2026/05/10,23:42:16,270.83
2026/05/10,23:42:17,266.4
2026/05/10,23:42:18,266.92
2026/05/10,23:42:19,271.54
2026/05/10,23:42:20,272.44
2026/05/10,23:42:21,276.92
2026/05/10,23:42:22,276.33
2026/05/10,23:42:23,274.16
2026/05/10,23:42:24,274.34
2026/05/10,23:42:25,273.54
2026/05/10,23:42:26,273.18
2026/05/10,23:42:27,271.23
2026/05/10,23:42:28,272.46
2026/05/10,23:42:29,276.33
2026/05/10,23:42:30,271.91
2026/05/10,23:42:31,270.32
2026/05/10,23:42:32,268.12
2026/05/10,23:42:33,266.96
2026/05/10,23:42:34,266.62
2026/05/10,23:42:35,268.1
2026/05/10,23:42:36,271.32
2026/05/10,23:42:37,272.13
2026/05/10,23:42:38,273.54
2026/05/10,23:42:39,275.71
2026/05/10,23:42:40,274.1
2026/05/10,23:42:41,271.54
2026/05/10,23:42:42,272.04
2026/05/10,23:42:43,275.19
2026/05/10,23:42:44,274.54
2026/05/10,23:42:45,272.62
2026/05/10,23:42:46,273
2026/05/10,23:42:47,272.76
2026/05/10,23:42:48,270.65
2026/05/10,23:42:49,269.93
2026/05/10,23:42:50,267.34
2026/05/10,23:42:51,267.76
2026/05/10,23:42:52,270.03
2026/05/10,23:42:53,273.09
2026/05/10,23:42:54,273.27
2026/05/10,23:42:55,272.66
2026/05/10,23:42:56,274.01
2026/05/10,23:42:57,275.66
2026/05/10,23:42:58,271.72
2026/05/10,23:42:59,270.23
2026/05/10,23:43:00,267.86
2026/05/10,23:43:01,267.61
2026/05/10,23:43:02,266.56
2026/05/10,23:43:03,266.11
2026/05/10,23:43:04,267.34
2026/05/10,23:43:05,267.52
2026/05/10,23:43:06,267.47
2026/05/10,23:43:07,267.76
2026/05/10,23:43:08,268.97
2026/05/10,23:43:09,268.14
2026/05/10,23:43:10,265.8
2026/05/10,23:43:11,268.48
2026/05/10,23:43:12,266.06
2026/05/10,23:43:13,267.21
2026/05/10,23:43:14,266.69
2026/05/10,23:43:15,265.89
2026/05/10,23:43:16,266.04
2026/05/10,23:43:17,264.41
2026/05/10,23:43:18,265.12
2026/05/10,23:43:19,266.76
2026/05/10,23:43:20,270.22
2026/05/10,23:43:21,268.03
2026/05/10,23:43:22,268.41
2026/05/10,23:43:23,268.73
2026/05/10,23:43:24,270.85
2026/05/10,23:43:25,270.58
2026/05/10,23:43:26,267.11
2026/05/10,23:43:27,267.86
2026/05/10,23:43:28,270.94
2026/05/10,23:43:29,276.62
2026/05/10,23:43:30,277.27
2026/05/10,23:43:31,275.75
2026/05/10,23:43:32,277.14
2026/05/10,23:43:33,274.08
2026/05/10,23:43:34,271.55
2026/05/10,23:43:35,268.33
2026/05/10,23:43:36,265.57
2026/05/10,23:43:37,261.37
2026/05/10,23:43:38,262.78
2026/05/10,23:43:39,263.96
2026/05/10,23:43:40,266.49
2026/05/10,23:43:41,264.61
2026/05/10,23:43:42,266.31
2026/05/10,23:43:43,270.63
2026/05/10,23:43:44,270.56
2026/05/10,23:43:45,269.2
2026/05/10,23:43:46,268.66
2026/05/10,23:43:47,269.37
2026/05/10,23:43:48,268.3
2026/05/10,23:43:49,264.59
2026/05/10,23:43:50,261.79
2026/05/10,23:43:51,261.23
2026/05/10,23:43:52,261.81
2026/05/10,23:43:53,262.95
2026/05/10,23:43:54,262.89
2026/05/10,23:43:55,268.21
2026/05/10,23:43:56,270.96
2026/05/10,23:43:57,269.24
2026/05/10,23:43:58,267.3
2026/05/10,23:43:59,265.77
2026/05/10,23:44:00,266.62
2026/05/10,23:44:01,264.95
2026/05/10,23:44:02,264.36
2026/05/10,23:44:03,265.3
2026/05/10,23:44:04,264.85
2026/05/10,23:44:05,265.51
2026/05/10,23:44:06,264.45
2026/05/10,23:44:07,264.41
2026/05/10,23:44:08,266.17
2026/05/10,23:44:09,266.56
2026/05/10,23:44:10,267.85
2026/05/10,23:44:11,267.92
2026/05/10,23:44:12,266.62
2026/05/10,23:44:13,265.35
2026/05/10,23:44:14,265.53
2026/05/10,23:44:15,265.42
2026/05/10,23:44:16,264.94
2026/05/10,23:44:17,266.69
2026/05/10,23:44:18,268.75
2026/05/10,23:44:19,271.63
2026/05/10,23:44:20,269.55
2026/05/10,23:44:21,267.52
2026/05/10,23:44:22,264.85
2026/05/10,23:44:23,264.39
2026/05/10,23:44:24,261.86
2026/05/10,23:44:25,259.69
2026/05/10,23:44:26,263.85
2026/05/10,23:44:27,265.6
2026/05/10,23:44:28,266.44
2026/05/10,23:44:29,267.01
2026/05/10,23:44:30,268.91
2026/05/10,23:44:31,270.12
2026/05/10,23:44:32,269.49
2026/05/10,23:44:33,267.21
2026/05/10,23:44:34,266.85
2026/05/10,23:44:35,268.93
2026/05/10,23:44:36,268.61
2026/05/10,23:44:37,268.77
2026/05/10,23:44:38,265.6
2026/05/10,23:44:39,265.66
2026/05/10,23:44:40,266.02
2026/05/10,23:44:41,265.66
2026/05/10,23:44:42,266.26
2026/05/10,23:44:43,267.16
2026/05/10,23:44:44,265.08
2026/05/10,23:44:45,267.41
2026/05/10,23:44:46,270.5
2026/05/10,23:44:47,272.29
2026/05/10,23:44:48,273
2026/05/10,23:44:49,271.82
2026/05/10,23:44:50,276.63
2026/05/10,23:44:51,275.26
2026/05/10,23:44:52,275.33
2026/05/10,23:44:53,272.26
2026/05/10,23:44:54,272.82
2026/05/10,23:44:55,273.31
2026/05/10,23:44:56,271.37
2026/05/10,23:44:57,270.85
2026/05/10,23:44:58,272.48
2026/05/10,23:44:59,273.81
2026/05/10,23:45:00,271.26
2026/05/10,23:45:01,271.73
2026/05/10,23:45:02,272.71
2026/05/10,23:45:03,273.04
2026/05/10,23:45:04,273.8
2026/05/10,23:45:05,273.7
2026/05/10,23:45:06,273.83
2026/05/10,23:45:07,273.36
2026/05/10,23:45:08,275.06
2026/05/10,23:45:09,274.21
2026/05/10,23:45:10,272.8
2026/05/10,23:45:11,277
2026/05/10,23:45:12,280.07
2026/05/10,23:45:13,285.24
2026/05/10,23:45:14,286.87
2026/05/10,23:45:15,294.53
2026/05/10,23:45:16,295.91
2026/05/10,23:45:17,296.63
2026/05/10,23:45:18,296.07
2026/05/10,23:45:19,300.95
2026/05/10,23:45:20,299.83
2026/05/10,23:45:21,298.87
2026/05/10,23:45:22,299.71
2026/05/10,23:45:23,299.33
2026/05/10,23:45:24,298.58
2026/05/10,23:45:25,297.95
2026/05/10,23:45:26,298.04
2026/05/10,23:45:27,295.76
2026/05/10,23:45:28,295.67
2026/05/10,23:45:29,297.03
2026/05/10,23:45:30,298.26
2026/05/10,23:45:31,298.48
2026/05/10,23:45:32,299.16
2026/05/10,23:45:33,298.48
2026/05/10,23:45:34,298.58
2026/05/10,23:45:35,300.43
2026/05/10,23:45:36,299.38
2026/05/10,23:45:37,297.08
2026/05/10,23:45:38,296.52
2026/05/10,23:45:39,297.26
2026/05/10,23:45:40,297.63
2026/05/10,23:45:41,296.96
2026/05/10,23:45:42,295.76
2026/05/10,23:45:43,295.73
2026/05/10,23:45:44,296.4
2026/05/10,23:45:45,300.14
2026/05/10,23:45:46,300.3
2026/05/10,23:45:47,299.51
2026/05/10,23:45:48,301.03
2026/05/10,23:45:49,305.04
2026/05/10,23:45:50,305.08
2026/05/10,23:45:51,305.45
2026/05/10,23:45:52,304.41
2026/05/10,23:45:53,302.38
2026/05/10,23:45:54,300.95
2026/05/10,23:45:55,298.44
2026/05/10,23:45:56,294.7
2026/05/10,23:45:57,292.02
2026/05/10,23:45:58,292.17
2026/05/10,23:45:59,296.27
2026/05/10,23:46:00,297.72
2026/05/10,23:46:01,300.03
2026/05/10,23:46:02,302.33
2026/05/10,23:46:03,303.76
2026/05/10,23:46:04,304.01
2026/05/10,23:46:05,302.13
2026/05/10,23:46:06,301.73
2026/05/10,23:46:07,303.66
2026/05/10,23:46:08,303.48
2026/05/10,23:46:09,304.12
2026/05/10,23:46:10,307.37
2026/05/10,23:46:11,310.54
2026/05/10,23:46:12,311.55
2026/05/10,23:46:13,312.16
2026/05/10,23:46:14,311.15
2026/05/10,23:46:15,314.3
2026/05/10,23:46:16,311.96
2026/05/10,23:46:17,310.41
2026/05/10,23:46:18,312.27
2026/05/10,23:46:19,311.62
2026/05/10,23:46:20,313.52
2026/05/10,23:46:21,316.1
2026/05/10,23:46:22,315.76
2026/05/10,23:46:23,316.67
2026/05/10,23:46:24,316.83
2026/05/10,23:46:25,315.65
2026/05/10,23:46:26,319.9
2026/05/10,23:46:27,318.58
2026/05/10,23:46:28,318.38
2026/05/10,23:46:29,317.01
2026/05/10,23:46:30,316.92
2026/05/10,23:46:31,315.24
2026/05/10,23:46:32,312.72
2026/05/10,23:46:33,311.42
2026/05/10,23:46:34,309.54
2026/05/10,23:46:35,311.62
2026/05/10,23:46:36,313.5
2026/05/10,23:46:37,310.92
2026/05/10,23:46:38,313.54
2026/05/10,23:46:39,314.5
2026/05/10,23:46:40,314.17
2026/05/10,23:46:41,315.44
2026/05/10,23:46:42,313.68
2026/05/10,23:46:43,314.51
2026/05/10,23:46:44,314.89
2026/05/10,23:46:45,314.62
2026/05/10,23:46:46,314.12
2026/05/10,23:46:47,317.1
2026/05/10,23:46:48,318.4
2026/05/10,23:46:49,321.22
2026/05/10,23:46:50,320.03
2026/05/10,23:46:51,318.2
2026/05/10,23:46:52,320.81
2026/05/10,23:46:53,320.23
2026/05/10,23:46:54,317.51
2026/05/10,23:46:55,314.51
2026/05/10,23:46:56,313.93
2026/05/10,23:46:57,316.76
2026/05/10,23:46:58,313.23
2026/05/10,23:46:59,313.84
2026/05/10,23:47:00,314.33
2026/05/10,23:47:01,318.22
2026/05/10,23:47:02,318.56
2026/05/10,23:47:03,317.61
2026/05/10,23:47:04,317.61
2026/05/10,23:47:05,318.47
2026/05/10,23:47:06,319.12
2026/05/10,23:47:07,318.64
2026/05/10,23:47:08,317.82
2026/05/10,23:47:09,317.73
2026/05/10,23:47:10,319.18
2026/05/10,23:47:11,319.5
2026/05/10,23:47:12,317.51
2026/05/10,23:47:13,316.79
2026/05/10,23:47:14,315.29
2026/05/10,23:47:15,315.98
2026/05/10,23:47:16,316.43
2026/05/10,23:47:17,317.84
2026/05/10,23:47:18,316.68
2026/05/10,23:47:19,321.55
2026/05/10,23:47:20,321.76
2026/05/10,23:47:21,322.11
2026/05/10,23:47:22,324.01
2026/05/10,23:47:23,323.7
2026/05/10,23:47:24,323.55
2026/05/10,23:47:25,320.66
2026/05/10,23:47:26,323.39
2026/05/10,23:47:27,324.3
2026/05/10,23:47:28,324.33
2026/05/10,23:47:29,324.01
2026/05/10,23:47:30,324.26
2026/05/10,23:47:31,322.2
2026/05/10,23:47:32,321.08
2026/05/10,23:47:33,322.65
2026/05/10,23:47:34,320.95
2026/05/10,23:47:35,318.78
2026/05/10,23:47:36,318.6
2026/05/10,23:47:37,320.37
2026/05/10,23:47:38,325.33
2026/05/10,23:47:39,321.29
2026/05/10,23:47:40,320.9
2026/05/10,23:47:41,321.94
2026/05/10,23:47:42,323.43
2026/05/10,23:47:43,325.34
2026/05/10,23:47:44,324.33
2026/05/10,23:47:45,324.89
2026/05/10,23:47:46,325.33
2026/05/10,23:47:47,328.89
2026/05/10,23:47:48,329.16
2026/05/10,23:47:49,332.58
2026/05/10,23:47:50,330.21
2026/05/10,23:47:51,331.98
2026/05/10,23:47:52,332.49
2026/05/10,23:47:53,327.59
2026/05/10,23:47:54,329.05
2026/05/10,23:47:55,328.18
2026/05/10,23:47:56,327.1
2026/05/10,23:47:57,327.5
2026/05/10,23:47:58,326.34
2026/05/10,23:47:59,331.08
2026/05/10,23:48:00,330.97
2026/05/10,23:48:01,328.13
2026/05/10,23:48:02,327.77
2026/05/10,23:48:03,328.73
2026/05/10,23:48:04,328
2026/05/10,23:48:05,326.9
2026/05/10,23:48:06,329.21
2026/05/10,23:48:07,330.33
2026/05/10,23:48:08,332.85
2026/05/10,23:48:09,333.39
2026/05/10,23:48:10,334.4
2026/05/10,23:48:11,334.85
2026/05/10,23:48:12,334.11
2026/05/10,23:48:13,333.46
2026/05/10,23:48:14,330.77
2026/05/10,23:48:15,329.07
2026/05/10,23:48:16,331.94
2026/05/10,23:48:17,334.47
2026/05/10,23:48:18,339.16
2026/05/10,23:48:19,340.55
2026/05/10,23:48:20,338.56
2026/05/10,23:48:21,339.19
2026/05/10,23:48:22,338.83
2026/05/10,23:48:23,337.73
2026/05/10,23:48:24,334.85
2026/05/10,23:48:25,337.31
2026/05/10,23:48:26,338.22
2026/05/10,23:48:27,342.5
2026/05/10,23:48:28,344.06
2026/05/10,23:48:29,346.32
2026/05/10,23:48:30,343.8
2026/05/10,23:48:31,344.24
2026/05/10,23:48:32,345.32
2026/05/10,23:48:33,346.05
2026/05/10,23:48:34,343.17
2026/05/10,23:48:35,341.87
2026/05/10,23:48:36,339.75
2026/05/10,23:48:37,340.17
2026/05/10,23:48:38,339.7
2026/05/10,23:48:39,341.15
2026/05/10,23:48:40,340.06
2026/05/10,23:48:41,340.91
2026/05/10,23:48:42,343.35
2026/05/10,23:48:43,345.12
2026/05/10,23:48:44,344.13
2026/05/10,23:48:45,341.62
2026/05/10,23:48:46,344.27
2026/05/10,23:48:47,343.59
2026/05/10,23:48:48,344.76
2026/05/10,23:48:49,342.99
2026/05/10,23:48:50,342.92
2026/05/10,23:48:51,345.43
2026/05/10,23:48:52,347.89
2026/05/10,23:48:53,351.45
2026/05/10,23:48:54,353.5
2026/05/10,23:48:55,355.72
2026/05/10,23:48:56,357.42
2026/05/10,23:48:57,359.1
2026/05/10,23:48:58,356.42
2026/05/10,23:48:59,356.01
2026/05/10,23:49:00,352.72
2026/05/10,23:49:01,349.3
2026/05/10,23:49:02,350.11
2026/05/10,23:49:03,348.38
2026/05/10,23:49:04,347.87
2026/05/10,23:49:05,348.47
2026/05/10,23:49:06,351.02
2026/05/10,23:49:07,353.19
2026/05/10,23:49:08,354.38
2026/05/10,23:49:09,356.99
2026/05/10,23:49:10,356.28
2026/05/10,23:49:11,358.29
2026/05/10,23:49:12,357.87
2026/05/10,23:49:13,356.24
2026/05/10,23:49:14,356.35
2026/05/10,23:49:15,357.06
2026/05/10,23:49:16,354.45
2026/05/10,23:49:17,356.66
2026/05/10,23:49:18,358.87
2026/05/10,23:49:19,361.34
2026/05/10,23:49:20,360.33
2026/05/10,23:49:21,358.9
2026/05/10,23:49:22,359.81
2026/05/10,23:49:23,357.09
2026/05/10,23:49:24,357.91
2026/05/10,23:49:25,357.78
2026/05/10,23:49:26,360.6
2026/05/10,23:49:27,361.42
2026/05/10,23:49:28,364.13
2026/05/10,23:49:29,368.12
2026/05/10,23:49:30,368.21
2026/05/10,23:49:31,366.04
2026/05/10,23:49:32,368.83
2026/05/10,23:49:33,366.42
2026/05/10,23:49:34,368.65
2026/05/10,23:49:35,364.31
2026/05/10,23:49:36,365.56
2026/05/10,23:49:37,365.25
2026/05/10,23:49:38,364.92
2026/05/10,23:49:39,364.33
2026/05/10,23:49:40,366.39
2026/05/10,23:49:41,365.34
2026/05/10,23:49:42,364.87
2026/05/10,23:49:43,364.16
2026/05/10,23:49:44,366.93
2026/05/10,23:49:45,367.13
2026/05/10,23:49:46,366.5
2026/05/10,23:49:47,367.27
2026/05/10,23:49:48,368.23
2026/05/10,23:49:49,367.31
2026/05/10,23:49:50,367.24
2026/05/10,23:49:51,369.08
2026/05/10,23:49:52,368.99
2026/05/10,23:49:53,368.58
2026/05/10,23:49:54,368.81
2026/05/10,23:49:55,367.38
2026/05/10,23:49:56,365.92
2026/05/10,23:49:57,362.21
2026/05/10,23:49:58,360.95
2026/05/10,23:49:59,361.09
2026/05/10,23:50:00,364.13
2026/05/10,23:50:01,366.3
2026/05/10,23:50:02,369.5
2026/05/10,23:50:03,371.45
2026/05/10,23:50:04,372.9
2026/05/10,23:50:05,372.79
2026/05/10,23:50:06,372.7
2026/05/10,23:50:07,372.44
2026/05/10,23:50:08,372.26
2026/05/10,23:50:09,373.44
2026/05/10,23:50:10,373.06
2026/05/10,23:50:11,376.15
2026/05/10,23:50:12,377.16
2026/05/10,23:50:13,379.08
2026/05/10,23:50:14,379.26
2026/05/10,23:50:15,384.54
2026/05/10,23:50:16,385.37
2026/05/10,23:50:17,378.61
2026/05/10,23:50:18,375.08
2026/05/10,23:50:19,374.72
2026/05/10,23:50:20,372.93
2026/05/10,23:50:21,369.55
2026/05/10,23:50:22,366.6
2026/05/10,23:50:23,371.72
2026/05/10,23:50:24,376.08
2026/05/10,23:50:25,372.35
2026/05/10,23:50:26,374.98
2026/05/10,23:50:27,375.68
2026/05/10,23:50:28,378.9
2026/05/10,23:50:29,378.45
2026/05/10,23:50:30,380.4
2026/05/10,23:50:31,385.55
2026/05/10,23:50:32,386.91
2026/05/10,23:50:33,386.98
2026/05/10,23:50:34,385.86
2026/05/10,23:50:35,383.75
2026/05/10,23:50:36,380.69
2026/05/10,23:50:37,377.58
2026/05/10,23:50:38,376.96
2026/05/10,23:50:39,374.74
2026/05/10,23:50:40,377.72
2026/05/10,23:50:41,380.76
2026/05/10,23:50:42,382.52
2026/05/10,23:50:43,382.82
2026/05/10,23:50:44,386.04
2026/05/10,23:50:45,386.95
2026/05/10,23:50:46,391.86
2026/05/10,23:50:47,395.77
2026/05/10,23:50:48,395.05
2026/05/10,23:50:49,396.26
2026/05/10,23:50:50,400.9
2026/05/10,23:50:51,400.04
2026/05/10,23:50:52,390.11
2026/05/10,23:50:53,388.84
2026/05/10,23:50:54,390.42
2026/05/10,23:50:55,389.96
2026/05/10,23:50:56,387.36
2026/05/10,23:50:57,392.28
2026/05/10,23:50:58,389.96
2026/05/10,23:50:59,393.69
2026/05/10,23:51:00,392.88
2026/05/10,23:51:01,394.86
2026/05/10,23:51:02,393.13
2026/05/10,23:51:03,390.62
2026/05/10,23:51:04,394.7
2026/05/10,23:51:05,390.34
2026/05/10,23:51:06,384.81
2026/05/10,23:51:07,393.04
2026/05/10,23:51:08,394.23
2026/05/10,23:51:09,398.07
2026/05/10,23:51:10,392.01
2026/05/10,23:51:11,398.55
2026/05/10,23:51:12,400.76
2026/05/10,23:51:13,400.51
2026/05/10,23:51:14,400.83
2026/05/10,23:51:15,399.78
2026/05/10,23:51:16,395.95
2026/05/10,23:51:17,396.62
2026/05/10,23:51:18,396.42
2026/05/10,23:51:19,389.69
2026/05/10,23:51:20,393.04
2026/05/10,23:51:21,396.17
2026/05/10,23:51:22,398.97
2026/05/10,23:51:23,394.36
2026/05/10,23:51:24,397.12
2026/05/10,23:51:25,398.57
2026/05/10,23:51:26,394.59
2026/05/10,23:51:27,394.39
2026/05/10,23:51:28,390.96
2026/05/10,23:51:29,391.28
2026/05/10,23:51:30,390.81
2026/05/10,23:51:31,390.24
2026/05/10,23:51:32,393.73
2026/05/10,23:51:33,390.09
2026/05/10,23:51:34,399.1
2026/05/10,23:51:35,406.06
2026/05/10,23:51:36,407.77
2026/05/10,23:51:37,409.08
2026/05/10,23:51:38,411.17
2026/05/10,23:51:39,411.54
2026/05/10,23:51:40,406.36
2026/05/10,23:51:41,404.54
2026/05/10,23:51:42,404.12
2026/05/10,23:51:43,399.15
2026/05/10,23:51:44,401.28
2026/05/10,23:51:45,401.65
2026/05/10,23:51:46,404.38
2026/05/10,23:51:47,410.14
2026/05/10,23:51:48,409.69
2026/05/10,23:51:49,415.06
2026/05/10,23:51:50,411.9
2026/05/10,23:51:51,413.14
2026/05/10,23:51:52,412.51
2026/05/10,23:51:53,408.9
2026/05/10,23:51:54,406.07
2026/05/10,23:51:55,404.18
2026/05/10,23:51:56,398.77
2026/05/10,23:51:57,396.08
2026/05/10,23:51:58,393.17
2026/05/10,23:51:59,392.79
2026/05/10,23:52:00,391.63
2026/05/10,23:52:01,390.27
2026/05/10,23:52:02,390.83
2026/05/10,23:52:03,392.5
2026/05/10,23:52:04,399.4
2026/05/10,23:52:05,400.51
2026/05/10,23:52:06,401.28
2026/05/10,23:52:07,401.37
2026/05/10,23:52:08,410.87
2026/05/10,23:52:09,411.07
2026/05/10,23:52:10,409.94
2026/05/10,23:52:11,409.04
2026/05/10,23:52:12,408.68
2026/05/10,23:52:13,403.94
2026/05/10,23:52:14,406.56
2026/05/10,23:52:15,405.89
2026/05/10,23:52:16,407.83
2026/05/10,23:52:17,406.87
2026/05/10,23:52:18,407.88
2026/05/10,23:52:19,404.34
2026/05/10,23:52:20,402.53
2026/05/10,23:52:21,400.87
2026/05/10,23:52:22,399.04
2026/05/10,23:52:23,398.95
2026/05/10,23:52:24,400.18
2026/05/10,23:52:25,406.82
2026/05/10,23:52:26,407.11
2026/05/10,23:52:27,410.09
2026/05/10,23:52:28,410
2026/05/10,23:52:29,412.13
2026/05/10,23:52:30,412.6
2026/05/10,23:52:31,406.15
2026/05/10,23:52:32,405.39
2026/05/10,23:52:33,398.73
2026/05/10,23:52:34,400.96
2026/05/10,23:52:35,400.23
2026/05/10,23:52:36,401.77
2026/05/10,23:52:37,402.8
2026/05/10,23:52:38,404.16
2026/05/10,23:52:39,406.2
2026/05/10,23:52:40,408.28
2026/05/10,23:52:41,404.43
2026/05/10,23:52:42,405.06
2026/05/10,23:52:43,405.21
2026/05/10,23:52:44,403.8
2026/05/10,23:52:45,405.91
2026/05/10,23:52:46,406.56
2026/05/10,23:52:47,413.42
2026/05/10,23:52:48,414.46
2026/05/10,23:52:49,415.12
2026/05/10,23:52:50,418.37
2026/05/10,23:52:51,420.85
2026/05/10,23:52:52,422.47
2026/05/10,23:52:53,423.43
2026/05/10,23:52:54,420.38
2026/05/10,23:52:55,420.36
2026/05/10,23:52:56,420.72
2026/05/10,23:52:57,419.83
2026/05/10,23:52:58,418.62
2026/05/10,23:52:59,416.49
2026/05/10,23:53:00,410.54
2026/05/10,23:53:01,411.9
2026/05/10,23:53:02,408.86
2026/05/10,23:53:03,404.25
2026/05/10,23:53:04,401.48
2026/05/10,23:53:05,400.54
2026/05/10,23:53:06,400.72
2026/05/10,23:53:07,404.27
2026/05/10,23:53:08,407.9
2026/05/10,23:53:09,415.93
2026/05/10,23:53:10,424.35
2026/05/10,23:53:11,426.49
2026/05/10,23:53:12,426.98
2026/05/10,23:53:13,430.25
2026/05/10,23:53:14,425.78
2026/05/10,23:53:15,417.77
2026/05/10,23:53:16,417.95
2026/05/10,23:53:17,416.45
2026/05/10,23:53:18,416.24
2026/05/10,23:53:19,415.04
2026/05/10,23:53:20,410.25
2026/05/10,23:53:21,411.08
2026/05/10,23:53:22,410.03
2026/05/10,23:53:23,410.22
2026/05/10,23:53:24,415.78
2026/05/10,23:53:25,412.57
2026/05/10,23:53:26,425.8
2026/05/10,23:53:27,434.55
2026/05/10,23:53:28,431.37
2026/05/10,23:53:29,429.87
2026/05/10,23:53:30,430.86
2026/05/10,23:53:31,431.03
2026/05/10,23:53:32,429.58
2026/05/10,23:53:33,424.86
2026/05/10,23:53:34,423.5
2026/05/10,23:53:35,418.95
2026/05/10,23:53:36,416
2026/05/10,23:53:37,412.31
2026/05/10,23:53:38,412.02
2026/05/10,23:53:39,411.97
2026/05/10,23:53:40,410.88
2026/05/10,23:53:41,415.82
2026/05/10,23:53:42,420.74
2026/05/10,23:53:43,419.47
2026/05/10,23:53:44,417
2026/05/10,23:53:45,415.31
2026/05/10,23:53:46,427.63
2026/05/10,23:53:47,434.26
2026/05/10,23:53:48,430.14
2026/05/10,23:53:49,427.23
2026/05/10,23:53:50,428.13
2026/05/10,23:53:51,427.93
2026/05/10,23:53:52,422.82
2026/05/10,23:53:53,421.97
2026/05/10,23:53:54,420.72
2026/05/10,23:53:55,422.19
2026/05/10,23:53:56,417.54
2026/05/10,23:53:57,411.03
2026/05/10,23:53:58,410.6
2026/05/10,23:53:59,414.65
2026/05/10,23:54:00,421.82
2026/05/10,23:54:01,425.77
2026/05/10,23:54:02,426.61
2026/05/10,23:54:03,426.4
2026/05/10,23:54:04,424.46
2026/05/10,23:54:05,424.35
2026/05/10,23:54:06,419.58
2026/05/10,23:54:07,416.15
2026/05/10,23:54:08,416.06
2026/05/10,23:54:09,417.95
2026/05/10,23:54:10,420.34
2026/05/10,23:54:11,421.21
2026/05/10,23:54:12,416.29
2026/05/10,23:54:13,417.74
2026/05/10,23:54:14,418.21
2026/05/10,23:54:15,419.76
2026/05/10,23:54:16,418.01
2026/05/10,23:54:17,412.95
2026/05/10,23:54:18,414.34
2026/05/10,23:54:19,411.41
2026/05/10,23:54:20,411.61
2026/05/10,23:54:21,412.39
2026/05/10,23:54:22,410.61
2026/05/10,23:54:23,416.67
2026/05/10,23:54:24,417.36
2026/05/10,23:54:25,419.82
2026/05/10,23:54:26,423.11
2026/05/10,23:54:27,424.99
2026/05/10,23:54:28,425.53
2026/05/10,23:54:29,424.72
2026/05/10,23:54:30,425.42
2026/05/10,23:54:31,425.64
2026/05/10,23:54:32,430.92
2026/05/10,23:54:33,430.74
2026/05/10,23:54:34,426.52
2026/05/10,23:54:35,425.08
2026/05/10,23:54:36,435.08
2026/05/10,23:54:37,433.27
2026/05/10,23:54:38,433.14
2026/05/10,23:54:39,429.22
2026/05/10,23:54:40,428.4
2026/05/10,23:54:41,428.48
2026/05/10,23:54:42,426.43
2026/05/10,23:54:43,416.85
2026/05/10,23:54:44,417.45
2026/05/10,23:54:45,418.48
2026/05/10,23:54:46,417.81
2026/05/10,23:54:47,421.88
2026/05/10,23:54:48,424.46
2026/05/10,23:54:49,431.01
2026/05/10,23:54:50,434.3
2026/05/10,23:54:51,436.2
2026/05/10,23:54:52,436
2026/05/10,23:54:53,433.14
2026/05/10,23:54:54,434.3
2026/05/10,23:54:55,424.99
2026/05/10,23:54:56,423.63
2026/05/10,23:54:57,420.09
2026/05/10,23:54:58,423.54
2026/05/10,23:54:59,425.35
2026/05/10,23:55:00,420.56
2026/05/10,23:55:01,419.8
2026/05/10,23:55:02,423.09
2026/05/10,23:55:03,429.29
2026/05/10,23:55:04,429.38
2026/05/10,23:55:05,425.67
2026/05/10,23:55:06,432.11
2026/05/10,23:55:07,431.61
2026/05/10,23:55:08,427.08
2026/05/10,23:55:09,432.49
2026/05/10,23:55:10,432.76
2026/05/10,23:55:11,434.21
2026/05/10,23:55:12,434.55
2026/05/10,23:55:13,434.21
2026/05/10,23:55:14,435.08
2026/05/10,23:55:15,432
2026/05/10,23:55:16,430.14
2026/05/10,23:55:17,428.68
2026/05/10,23:55:18,428.98
2026/05/10,23:55:19,432.6
2026/05/10,23:55:20,433.32
2026/05/10,23:55:21,433.36
2026/05/10,23:55:22,436.65
2026/05/10,23:55:23,438.33
2026/05/10,23:55:24,438.1
2026/05/10,23:55:25,437.82
2026/05/10,23:55:26,436.45
2026/05/10,23:55:27,424.25
2026/05/10,23:55:28,424.16
2026/05/10,23:55:29,423.99
2026/05/10,23:55:30,421.06
2026/05/10,23:55:31,428.53
2026/05/10,23:55:32,428.44
2026/05/10,23:55:33,438.8
2026/05/10,23:55:34,438.78
2026/05/10,23:55:35,445.67
2026/05/10,23:55:36,445.15
2026/05/10,23:55:37,438.89
2026/05/10,23:55:38,427.99
2026/05/10,23:55:39,427.59
2026/05/10,23:55:40,423.56
2026/05/10,23:55:41,419.4
2026/05/10,23:55:42,427.66
2026/05/10,23:55:43,429.13
2026/05/10,23:55:44,430.12
2026/05/10,23:55:45,435.4
2026/05/10,23:55:46,435.62
2026/05/10,23:55:47,434.59
2026/05/10,23:55:48,434.35
2026/05/10,23:55:49,434.32
2026/05/10,23:55:50,431.7
2026/05/10,23:55:51,426.04
2026/05/10,23:55:52,427.07
2026/05/10,23:55:53,430.57
2026/05/10,23:55:54,430.95
2026/05/10,23:55:55,430.97
2026/05/10,23:55:56,433.77
2026/05/10,23:55:57,436.67
2026/05/10,23:55:58,438.78
2026/05/10,23:55:59,440.68
2026/05/10,23:56:00,446.58
2026/05/10,23:56:01,435.73
2026/05/10,23:56:02,435.66
2026/05/10,23:56:03,428.69
2026/05/10,23:56:04,432.82
2026/05/10,23:56:05,431.7
2026/05/10,23:56:06,427.99
2026/05/10,23:56:07,428.4
2026/05/10,23:56:08,428.87
2026/05/10,23:56:09,428.57
2026/05/10,23:56:10,432.33
2026/05/10,23:56:11,429.85
2026/05/10,23:56:12,431.84
2026/05/10,23:56:13,433.56
2026/05/10,23:56:14,435.09
2026/05/10,23:56:15,431.95
2026/05/10,23:56:16,426.34
2026/05/10,23:56:17,423.09
2026/05/10,23:56:18,429.62
2026/05/10,23:56:19,429.96
2026/05/10,23:56:20,428.24
2026/05/10,23:56:21,433.65
2026/05/10,23:56:22,434.01
2026/05/10,23:56:23,437.17
2026/05/10,23:56:24,430.56
2026/05/10,23:56:25,431.68
2026/05/10,23:56:26,431.93
2026/05/10,23:56:27,426.24
2026/05/10,23:56:28,432.06
2026/05/10,23:56:29,430.16
2026/05/10,23:56:30,433.11
2026/05/10,23:56:31,435.4
2026/05/10,23:56:32,431.51
2026/05/10,23:56:33,427.72
2026/05/10,23:56:34,418.48
2026/05/10,23:56:35,417.18
2026/05/10,23:56:36,419.73
2026/05/10,23:56:37,420.07
2026/05/10,23:56:38,421.73
2026/05/10,23:56:39,428.44
2026/05/10,23:56:40,431.88
2026/05/10,23:56:41,433.4
2026/05/10,23:56:42,430.3
2026/05/10,23:56:43,429.8
2026/05/10,23:56:44,429.83
2026/05/10,23:56:45,425.13
2026/05/10,23:56:46,428.08
2026/05/10,23:56:47,424.7
2026/05/10,23:56:48,421.99
2026/05/10,23:56:49,421.81
2026/05/10,23:56:50,424.99
2026/05/10,23:56:51,425.62
2026/05/10,23:56:52,423.07
2026/05/10,23:56:53,424.1
2026/05/10,23:56:54,423.45
2026/05/10,23:56:55,428.35
2026/05/10,23:56:56,430.07
2026/05/10,23:56:57,433.12
2026/05/10,23:56:58,434.91
2026/05/10,23:56:59,434.55
2026/05/10,23:57:00,434.23
2026/05/10,23:57:01,435.75
2026/05/10,23:57:02,426.81
2026/05/10,23:57:03,423.69
2026/05/10,23:57:04,422.24
2026/05/10,23:57:05,429.29
2026/05/10,23:57:06,430.5
2026/05/10,23:57:07,430.48
2026/05/10,23:57:08,437.88
2026/05/10,23:57:09,436.99
2026/05/10,23:57:10,433.32
2026/05/10,23:57:11,432.87
2026/05/10,23:57:12,429.06
2026/05/10,23:57:13,425.96
2026/05/10,23:57:14,431.37
2026/05/10,23:57:15,430.86
2026/05/10,23:57:16,431.28
2026/05/10,23:57:17,432.33
2026/05/10,23:57:18,435.53
2026/05/10,23:57:19,438.66
2026/05/10,23:57:20,438.98
2026/05/10,23:57:21,432.78
2026/05/10,23:57:22,429.94
2026/05/10,23:57:23,434.08
2026/05/10,23:57:24,436.43
2026/05/10,23:57:25,425.46
2026/05/10,23:57:26,421.03
2026/05/10,23:57:27,424.1
2026/05/10,23:57:28,428.17
2026/05/10,23:57:29,427.34
2026/05/10,23:57:30,424.95
2026/05/10,23:57:31,427.03
2026/05/10,23:57:32,430.77
2026/05/10,23:57:33,431.24
2026/05/10,23:57:34,431.84
2026/05/10,23:57:35,429.07
2026/05/10,23:57:36,425.91
2026/05/10,23:57:37,427.32
2026/05/10,23:57:38,424.19
2026/05/10,23:57:39,428.86
2026/05/10,23:57:40,427.86
2026/05/10,23:57:41,423.41
2026/05/10,23:57:42,424.88
2026/05/10,23:57:43,421.88
2026/05/10,23:57:44,423.07
2026/05/10,23:57:45,419.09
2026/05/10,23:57:46,416.74
2026/05/10,23:57:47,419.29
2026/05/10,23:57:48,421.91
2026/05/10,23:57:49,420.56
2026/05/10,23:57:50,426.14
2026/05/10,23:57:51,423.61
2026/05/10,23:57:52,426.81
2026/05/10,23:57:53,428.66
2026/05/10,23:57:54,429.58
2026/05/10,23:57:55,432.02
2026/05/10,23:57:56,427.23
2026/05/10,23:57:57,429.98
2026/05/10,23:57:58,429.76
2026/05/10,23:57:59,427.72
2026/05/10,23:58:00,427.61
2026/05/10,23:58:01,427.95
2026/05/10,23:58:02,427.34
2026/05/10,23:58:03,419.31
2026/05/10,23:58:04,424.01
2026/05/10,23:58:05,427.12
2026/05/10,23:58:06,426.96
2026/05/10,23:58:07,423.05
2026/05/10,23:58:08,428.42
2026/05/10,23:58:09,433.2
2026/05/10,23:58:10,433.18
2026/05/10,23:58:11,429.58
2026/05/10,23:58:12,430.39
2026/05/10,23:58:13,427.14
2026/05/10,23:58:14,431.51
2026/05/10,23:58:15,426.54
2026/05/10,23:58:16,427.18
2026/05/10,23:58:17,429.07
2026/05/10,23:58:18,427.59
2026/05/10,23:58:19,426.58
2026/05/10,23:58:20,425.4
2026/05/10,23:58:21,423.74
2026/05/10,23:58:22,423.05
2026/05/10,23:58:23,418.82
2026/05/10,23:58:24,416.42
2026/05/10,23:58:25,419.13
2026/05/10,23:58:26,415.33
2026/05/10,23:58:27,418.03
2026/05/10,23:58:28,416.83
2026/05/10,23:58:29,425.13
2026/05/10,23:58:30,427.52
2026/05/10,23:58:31,426.18
2026/05/10,23:58:32,427.66
2026/05/10,23:58:33,426.27
2026/05/10,23:58:34,425.24
2026/05/10,23:58:35,423.41
2026/05/10,23:58:36,418.46
2026/05/10,23:58:37,423.43
2026/05/10,23:58:38,424.1
2026/05/10,23:58:39,423.16
2026/05/10,23:58:40,422.35
2026/05/10,23:58:41,424.1
2026/05/10,23:58:42,427.59
2026/05/10,23:58:43,425.8
2026/05/10,23:58:44,419.38
2026/05/10,23:58:45,418.71
2026/05/10,23:58:46,417.83
2026/05/10,23:58:47,416.4
2026/05/10,23:58:48,414.5
2026/05/10,23:58:49,413.71
2026/05/10,23:58:50,423.07
2026/05/10,23:58:51,425.82
2026/05/10,23:58:52,422.8
2026/05/10,23:58:53,421.48
2026/05/10,23:58:54,420.29
2026/05/10,23:58:55,419.47
2026/05/10,23:58:56,418.68
2026/05/10,23:58:57,421.15
2026/05/10,23:58:58,422.78
2026/05/10,23:58:59,422.06
2026/05/10,23:59:00,421.62
2026/05/10,23:59:01,418.17
2026/05/10,23:59:02,415.69
2026/05/10,23:59:03,415.57
2026/05/10,23:59:04,415.3
2026/05/10,23:59:05,415.66
2026/05/10,23:59:06,417.47
2026/05/10,23:59:07,421.46
2026/05/10,23:59:08,418.04
2026/05/10,23:59:09,421.03
2026/05/10,23:59:10,418.35
2026/05/10,23:59:11,418.19
2026/05/10,23:59:12,421.12
2026/05/10,23:59:13,415.5
2026/05/10,23:59:14,416.96
2026/05/10,23:59:15,412.71
2026/05/10,23:59:16,414.48
2026/05/10,23:59:17,413.4
2026/05/10,23:59:18,414.86
2026/05/10,23:59:19,418.1
2026/05/10,23:59:20,416.92
2026/05/10,23:59:21,419.71
2026/05/10,23:59:22,419.55
2026/05/10,23:59:23,417.76
2026/05/10,23:59:24,415.95
2026/05/10,23:59:25,412.93
2026/05/10,23:59:26,414.37
2026/05/10,23:59:27,416.09
2026/05/10,23:59:28,416.4
2026/05/10,23:59:29,420.45
2026/05/10,23:59:30,423.09
2026/05/10,23:59:31,431.61
2026/05/10,23:59:32,439.87
2026/05/10,23:59:33,436.65
2026/05/10,23:59:34,435
2026/05/10,23:59:35,432.49
2026/05/10,23:59:36,426.85
2026/05/10,23:59:37,422
2026/05/10,23:59:38,421.34
2026/05/10,23:59:39,417.1
2026/05/10,23:59:40,413.02
2026/05/10,23:59:41,410.94
2026/05/10,23:59:42,410.94
2026/05/10,23:59:43,409.91
2026/05/10,23:59:44,408.52
2026/05/10,23:59:45,411.59
2026/05/10,23:59:46,408.77
2026/05/10,23:59:47,408.53
2026/05/10,23:59:48,410.6
2026/05/10,23:59:49,406.62
2026/05/10,23:59:50,405.8
2026/05/10,23:59:51,400.38
2026/05/10,23:59:52,404.79
2026/05/10,23:59:53,408.86
2026/05/10,23:59:54,411.54
2026/05/10,23:59:55,412.06
2026/05/10,23:59:56,412.49
2026/05/10,23:59:57,415.01
2026/05/10,23:59:58,418.53
2026/05/10,23:59:59,414.46